{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":76269,"rows_kept":76269,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[343225357,1732492892527,576.0,0.000239,2,"2024-11-25T00:01:32.527",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225358,1732492893608,519.0,0.000239,2,"2024-11-25T00:01:33.608",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225385,1732493431500,-258.18747153,0.00042885,7,"2024-11-25T00:10:31.500",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225386,1732493431760,-1724.45142317,0.00042885,7,"2024-11-25T00:10:31.760",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225387,1732493431770,-457.65,0.00043132,2,"2024-11-25T00:10:31.770",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225388,1732493431780,-152.0,0.0004374,3,"2024-11-25T00:10:31.780",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225389,1732493431789,-270.0,0.0004474,30,"2024-11-25T00:10:31.789",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225390,1732493431799,-2605.509,0.00044919,2,"2024-11-25T00:10:31.799",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225391,1732493431808,-6743.64,0.00044919,2,"2024-11-25T00:10:31.808",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225392,1732493431817,-951.574,0.00044919,2,"2024-11-25T00:10:31.817",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225393,1732493431826,-173.951712,0.0004499,14,"2024-11-25T00:10:31.826",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225394,1732493431844,-35725.92454843,0.0004499,14,"2024-11-25T00:10:31.844",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225402,1732493437524,-1094.0,0.00044919,2,"2024-11-25T00:10:37.524",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225403,1732493437534,-1291.47819203,0.0004499,14,"2024-11-25T00:10:37.534",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225404,1732493437546,-1592.42457867,0.0004499,14,"2024-11-25T00:10:37.546",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225405,1732493437557,-323.79921957,0.0004499,14,"2024-11-25T00:10:37.557",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225406,1732493437579,-1274.59923059,0.0004499,14,"2024-11-25T00:10:37.579",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225419,1732493439507,-359.775,0.0004499,14,"2024-11-25T00:10:39.507",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225497,1732493442537,-6155.66711307,0.0004499,14,"2024-11-25T00:10:42.537",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225498,1732493442588,-584.12564271,0.0004499,14,"2024-11-25T00:10:42.588",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225499,1732493442600,-1778.79901336,0.0004499,14,"2024-11-25T00:10:42.600",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225500,1732493442611,-2474.62765587,0.0004499,14,"2024-11-25T00:10:42.611",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225501,1732493442800,-25536.7798057,0.0004499,14,"2024-11-25T00:10:42.800",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225502,1732493442810,-577.75,0.00045,120,"2024-11-25T00:10:42.810",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225503,1732493442819,-3750.0,0.00045,120,"2024-11-25T00:10:42.819",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225504,1732493442827,-20266.17487683,0.00045,120,"2024-11-25T00:10:42.827",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225505,1732493442839,-22962.09038652,0.00045,120,"2024-11-25T00:10:42.839",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225506,1732493442852,-4504.424935,0.00045,120,"2024-11-25T00:10:42.852",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225507,1732493442863,-2148.19944,0.00045,120,"2024-11-25T00:10:42.863",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225508,1732493442877,-3549.17022,0.00045,120,"2024-11-25T00:10:42.877",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225518,1732493445735,-2837.76751768,0.00045,120,"2024-11-25T00:10:45.735",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225526,1732493773883,151.0,0.0003,120,"2024-11-25T00:16:13.883",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225527,1732493797773,657.0,0.000239,2,"2024-11-25T00:16:37.773",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225562,1732494601654,918.0,0.0004,2,"2024-11-25T00:30:01.654",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225563,1732494602020,916.0,0.0004,2,"2024-11-25T00:30:02.020",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225564,1732494602340,916.0,0.0004,2,"2024-11-25T00:30:02.340",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225565,1732494602950,916.0,0.0004,2,"2024-11-25T00:30:02.950",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225566,1732494603246,150.0,0.000239,2,"2024-11-25T00:30:03.246",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225567,1732494603293,263.632,0.000377,2,"2024-11-25T00:30:03.293",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225568,1732494603490,150.0,0.000239,2,"2024-11-25T00:30:03.490",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225569,1732494603705,150.0,0.000239,2,"2024-11-25T00:30:03.705",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225570,1732494603920,150.0,0.000239,2,"2024-11-25T00:30:03.920",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225571,1732494604142,150.0,0.000239,2,"2024-11-25T00:30:04.142",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225572,1732494604359,150.0,0.000239,2,"2024-11-25T00:30:04.359",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225573,1732494604569,150.0,0.000239,2,"2024-11-25T00:30:04.569",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225574,1732494604783,277.52414937,0.000239,2,"2024-11-25T00:30:04.783",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225577,1732494613932,151.0,0.0003,120,"2024-11-25T00:30:13.932",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225607,1732494637879,-2090.144697,0.00040782,2,"2024-11-25T00:30:37.879",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225608,1732494637889,-577.5,0.00040988,2,"2024-11-25T00:30:37.889",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225609,1732494637898,-158.18,0.00041096,2,"2024-11-25T00:30:37.898",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225610,1732494637907,-156.02,0.00041096,2,"2024-11-25T00:30:37.907",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225611,1732494637916,-151.0,0.00042,120,"2024-11-25T00:30:37.916",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225612,1732494637927,-893.4980339,0.0004271,2,"2024-11-25T00:30:37.927",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225613,1732494637939,-377.0819661,0.0004271,2,"2024-11-25T00:30:37.939",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225614,1732494637948,-168.77511439,0.00042734,2,"2024-11-25T00:30:37.948",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225615,1732494637957,-377.01199512,0.00042761,2,"2024-11-25T00:30:37.957",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225616,1732494637967,-33.12196369,0.00042798,2,"2024-11-25T00:30:37.967",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225617,1732494637980,-225.09803631,0.00042798,2,"2024-11-25T00:30:37.980",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225618,1732494637990,-87.47965599,0.000428,30,"2024-11-25T00:30:37.990",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225622,1732494639696,-281.96,0.000428,30,"2024-11-25T00:30:39.696",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225649,1732494642682,-1601.63680701,0.000428,30,"2024-11-25T00:30:42.682",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225650,1732494642691,-3190.95951009,0.00042827,2,"2024-11-25T00:30:42.691",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225651,1732494642702,-4042.50600493,0.00042827,2,"2024-11-25T00:30:42.702",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225652,1732494642714,-10185.42001614,0.00042827,2,"2024-11-25T00:30:42.714",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225653,1732494642726,-6481.11446884,0.00042827,2,"2024-11-25T00:30:42.726",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225654,1732494642737,-2000.0,0.00042861,2,"2024-11-25T00:30:42.737",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225655,1732494642751,-250.0,0.00042861,2,"2024-11-25T00:30:42.751",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225656,1732494642760,-500.0,0.0004291,2,"2024-11-25T00:30:42.760",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225657,1732494642769,-281.55729715,0.00043,2,"2024-11-25T00:30:42.769",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225658,1732494642778,-165.33,0.00043164,120,"2024-11-25T00:30:42.778",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225659,1732494642787,-577.5,0.00043252,2,"2024-11-25T00:30:42.787",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225660,1732494642796,-1012.25,0.00043406,2,"2024-11-25T00:30:42.796",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225661,1732494642806,-300.0,0.000438,15,"2024-11-25T00:30:42.806",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225662,1732494642816,-299.99,0.000438,120,"2024-11-25T00:30:42.816",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225663,1732494642826,-3473.04,0.000438,2,"2024-11-25T00:30:42.826",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225664,1732494642836,-1829.54195215,0.000438,15,"2024-11-25T00:30:42.836",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225665,1732494642845,-317.05114301,0.000438,2,"2024-11-25T00:30:42.845",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225666,1732494642855,-421.93189667,0.00043839,2,"2024-11-25T00:30:42.855",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225667,1732494642865,-298.45329864,0.00043873,10,"2024-11-25T00:30:42.865",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225668,1732494642875,-500.0,0.00043873,2,"2024-11-25T00:30:42.875",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225669,1732494642885,-500.0,0.00043873,10,"2024-11-25T00:30:42.885",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225670,1732494642897,-4022.6,0.00043889,90,"2024-11-25T00:30:42.897",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225671,1732494642906,-635.03301917,0.00043889,2,"2024-11-25T00:30:42.906",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225672,1732494642928,-395.82996952,0.00043889,2,"2024-11-25T00:30:42.928",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225673,1732494642944,-704.35,0.00043889,2,"2024-11-25T00:30:42.944",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225675,1732494643028,-2827.46947527,0.00043889,2,"2024-11-25T00:30:43.028",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225677,1732494643040,-1570.13367642,0.00043889,2,"2024-11-25T00:30:43.040",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225678,1732494643051,-643.37385962,0.00043889,2,"2024-11-25T00:30:43.051",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225679,1732494643060,-2326.08611038,0.0004389,2,"2024-11-25T00:30:43.060",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225687,1732494645946,-2346.17388962,0.0004389,2,"2024-11-25T00:30:45.946",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225688,1732494645957,-448.09,0.0004389,30,"2024-11-25T00:30:45.957",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225689,1732494645966,-228.9,0.0004389,10,"2024-11-25T00:30:45.966",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225690,1732494645976,-373.41,0.0004389,30,"2024-11-25T00:30:45.976",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225691,1732494645986,-190.75,0.0004389,10,"2024-11-25T00:30:45.986",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225692,1732494645995,-311.18,0.0004389,30,"2024-11-25T00:30:45.995",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225693,1732494646004,-158.96,0.0004389,10,"2024-11-25T00:30:46.004",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225694,1732494646014,-259.31,0.0004389,30,"2024-11-25T00:30:46.014",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225695,1732494646023,-500.0,0.00043899,31,"2024-11-25T00:30:46.023",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225696,1732494646034,-500.0,0.00043899,31,"2024-11-25T00:30:46.034",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225697,1732494646044,-500.0,0.00043899,31,"2024-11-25T00:30:46.044",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225698,1732494646053,-232.60531397,0.00043899,120,"2024-11-25T00:30:46.053",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225700,1732494646066,-632.42637038,0.00043899,31,"2024-11-25T00:30:46.066",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225701,1732494646080,-155.17421119,0.00043899,31,"2024-11-25T00:30:46.080",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225702,1732494646095,-188550.53745932,0.000439,12,"2024-11-25T00:30:46.095",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225703,1732494646111,-250.99909974,0.000439,12,"2024-11-25T00:30:46.111",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225704,1732494701485,734.0,0.000239,2,"2024-11-25T00:31:41.485",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225705,1732494932382,157.6,0.0004,2,"2024-11-25T00:35:32.382",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225707,1732495301008,2994.65065796,0.00027,7,"2024-11-25T00:41:41.008",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225708,1732495325171,250.0,0.0004,7,"2024-11-25T00:42:05.171",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225709,1732495364701,250.0,0.0004,30,"2024-11-25T00:42:44.701",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225710,1732495449882,250.0,0.0004,3,"2024-11-25T00:44:09.882",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225711,1732495485516,250.0,0.0004,7,"2024-11-25T00:44:45.516",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225712,1732495503549,150.0,0.00034548,10,"2024-11-25T00:45:03.549",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225717,1732495608905,250.0,0.0004,4,"2024-11-25T00:46:48.905",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225718,1732495629647,250.0,0.0004,14,"2024-11-25T00:47:09.647",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225719,1732495651905,250.0,0.0004,14,"2024-11-25T00:47:31.905",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225720,1732495689178,250.0,0.0004,10,"2024-11-25T00:48:09.178",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225721,1732495709863,250.0,0.0004,30,"2024-11-25T00:48:29.863",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225722,1732495720130,250.0,0.00031,2,"2024-11-25T00:48:40.130",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225723,1732495721197,300.0,0.00033,2,"2024-11-25T00:48:41.197",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225724,1732495722275,350.0,0.00035,2,"2024-11-25T00:48:42.275",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225725,1732495723360,400.0,0.00037,2,"2024-11-25T00:48:43.360",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225726,1732495724440,450.0,0.00039,2,"2024-11-25T00:48:44.440",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225731,1732495759284,20152.0,0.0004,20,"2024-11-25T00:49:19.284",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225734,1732495780504,250.0,0.0004,20,"2024-11-25T00:49:40.504",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225741,1732495831858,-250.0,0.000406,10,"2024-11-25T00:50:31.858",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225742,1732495831867,-462.49501741,0.00040626,2,"2024-11-25T00:50:31.867",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225743,1732495831919,-109.00498259,0.00040626,2,"2024-11-25T00:50:31.919",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225744,1732495831929,-166.96340399,0.00040896,2,"2024-11-25T00:50:31.929",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225745,1732495831939,-1395.12775194,0.00040917,2,"2024-11-25T00:50:31.939",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225746,1732495832034,-917.61691343,0.00040917,2,"2024-11-25T00:50:32.034",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225747,1732495832046,-5246.25533463,0.00040917,2,"2024-11-25T00:50:32.046",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225748,1732495832055,-158.25,0.00041096,2,"2024-11-25T00:50:32.055",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225749,1732495832065,-174.41073934,0.00041096,2,"2024-11-25T00:50:32.065",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225750,1732495832075,-150.52,0.00042054,2,"2024-11-25T00:50:32.075",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225751,1732495832085,-1120.91,0.00042163,2,"2024-11-25T00:50:32.085",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225752,1732495832095,-253.97,0.00042178,2,"2024-11-25T00:50:32.095",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225754,1732495832106,-12185.89201353,0.00042186,2,"2024-11-25T00:50:32.106",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225756,1732495832124,-1611.31619998,0.00042186,2,"2024-11-25T00:50:32.124",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225793,1732495837831,-932.84999996,0.00040526,2,"2024-11-25T00:50:37.831",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225794,1732495837840,-10102.79178649,0.00042186,2,"2024-11-25T00:50:37.840",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225795,1732495837850,-250.0,0.00042204,120,"2024-11-25T00:50:37.850",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225796,1732495837859,-150.0,0.00042207,2,"2024-11-25T00:50:37.859",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225797,1732495837869,-2597.98846834,0.00042207,2,"2024-11-25T00:50:37.869",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225798,1732495837897,-388.72153166,0.00042207,2,"2024-11-25T00:50:37.897",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225799,1732495837907,-1000.0,0.00042216,2,"2024-11-25T00:50:37.907",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225800,1732495837916,-177.87,0.0004222,2,"2024-11-25T00:50:37.916",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225801,1732495837927,-297.13693636,0.00042254,2,"2024-11-25T00:50:37.927",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225802,1732495838196,-372.24306364,0.00042254,2,"2024-11-25T00:50:38.196",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225803,1732495838206,-2573.8836701,0.00042254,30,"2024-11-25T00:50:38.206",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225827,1732495842788,-4190.9563299,0.00042254,30,"2024-11-25T00:50:42.788",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225828,1732495842798,-771.76934304,0.00042265,120,"2024-11-25T00:50:42.798",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225829,1732495842809,-623.533429,0.00042265,120,"2024-11-25T00:50:42.809",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225830,1732495842855,-1355.69722796,0.00042265,120,"2024-11-25T00:50:42.855",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225831,1732495842865,-1751.96,0.00042271,2,"2024-11-25T00:50:42.865",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225832,1732495842874,-500.0,0.00042332,2,"2024-11-25T00:50:42.874",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225833,1732495842883,-1253.74,0.00042398,120,"2024-11-25T00:50:42.883",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225834,1732495842892,-293.04035058,0.00042398,2,"2024-11-25T00:50:42.892",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225835,1732495842903,-500.20964942,0.00042398,2,"2024-11-25T00:50:42.903",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225836,1732495842912,-250.0,0.00042404,2,"2024-11-25T00:50:42.912",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225837,1732495842924,-248.0,0.0004242,2,"2024-11-25T00:50:42.924",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225838,1732495842933,-529.54,0.0004242,2,"2024-11-25T00:50:42.933",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225839,1732495842942,-166.47,0.0004244,2,"2024-11-25T00:50:42.942",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225840,1732495842951,-250.0,0.00042473,2,"2024-11-25T00:50:42.951",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225841,1732495842960,-170.3,0.0004254,120,"2024-11-25T00:50:42.960",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225842,1732495842970,-155.83,0.00042673,120,"2024-11-25T00:50:42.970",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225843,1732495842979,-159.57,0.00042707,2,"2024-11-25T00:50:42.979",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225844,1732495842988,-571.5,0.0004289,2,"2024-11-25T00:50:42.988",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225845,1732495842998,-250.0,0.00043,31,"2024-11-25T00:50:42.998",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225846,1732495843007,-421.93189667,0.00043089,2,"2024-11-25T00:50:43.007",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225847,1732495843016,-249.00424349,0.00043316,2,"2024-11-25T00:50:43.016",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225861,1732495845882,-172.92765318,0.00043316,2,"2024-11-25T00:50:45.882",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225862,1732495845892,-618.70934556,0.0004345,18,"2024-11-25T00:50:45.892",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225863,1732495845904,-213.19162444,0.0004345,18,"2024-11-25T00:50:45.904",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225864,1732495845914,-796.90821556,0.0004347,2,"2024-11-25T00:50:45.914",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225865,1732495845938,-834.82615401,0.0004347,2,"2024-11-25T00:50:45.938",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225870,1732495905426,250.0,0.0004,60,"2024-11-25T00:51:45.426",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225871,1732495925588,250.0,0.0004,45,"2024-11-25T00:52:05.588",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225872,1732495989726,250.0,0.0004,11,"2024-11-25T00:53:09.726",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225873,1732495996774,250.0,0.0004,11,"2024-11-25T00:53:16.774",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225874,1732496035062,250.0,0.0004,4,"2024-11-25T00:53:55.062",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225875,1732496042226,250.0,0.0004,4,"2024-11-25T00:54:02.226",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225876,1732496073923,260.72,0.0004,40,"2024-11-25T00:54:33.923",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225882,1732496509261,710.0,0.000239,2,"2024-11-25T01:01:49.261",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225883,1732496509944,639.0,0.000239,2,"2024-11-25T01:01:49.944",0.000511,65.46,0.9885556350965345,2214299449.1079545]
[343225902,1732497015634,2742.80610553,0.0004,2,"2024-11-25T01:10:15.634",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225925,1732497032181,-794.8,0.00040035,10,"2024-11-25T01:10:32.181",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225926,1732497032191,-550.0,0.00040044,5,"2024-11-25T01:10:32.191",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225927,1732497032200,-125411.0,0.00040045,2,"2024-11-25T01:10:32.200",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225928,1732497032209,-543.07,0.00040235,2,"2024-11-25T01:10:32.209",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225929,1732497032219,-1000.0,0.00040507,2,"2024-11-25T01:10:32.219",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225930,1732497032228,-200.0,0.00040507,60,"2024-11-25T01:10:32.228",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225931,1732497032238,-1000.0,0.00040507,2,"2024-11-25T01:10:32.238",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225932,1732497032247,-500.0,0.00040916,2,"2024-11-25T01:10:32.247",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225933,1732497032256,-418.58330395,0.00040916,2,"2024-11-25T01:10:32.256",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225934,1732497032266,-158.18,0.00041096,2,"2024-11-25T01:10:32.266",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225935,1732497032275,-9887.98,0.00041096,2,"2024-11-25T01:10:32.275",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225936,1732497032284,-370.28,0.00041121,30,"2024-11-25T01:10:32.284",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225937,1732497032294,-216.09,0.0004169,30,"2024-11-25T01:10:32.294",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225938,1732497032303,-180.08,0.0004169,30,"2024-11-25T01:10:32.303",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225939,1732497032313,-150.07,0.0004169,30,"2024-11-25T01:10:32.313",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225940,1732497032322,-750.35,0.0004169,30,"2024-11-25T01:10:32.322",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225941,1732497032331,-12666.732,0.000417,2,"2024-11-25T01:10:32.331",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225942,1732497032341,-334.69,0.0004183,2,"2024-11-25T01:10:32.341",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225943,1732497032350,-176.46,0.00041837,2,"2024-11-25T01:10:32.350",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225944,1732497032359,-250.0,0.00041849,2,"2024-11-25T01:10:32.359",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225945,1732497032368,-250.0,0.00041849,2,"2024-11-25T01:10:32.368",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225946,1732497032382,-500.0,0.00041878,2,"2024-11-25T01:10:32.382",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225947,1732497032391,-166.4,0.00042083,2,"2024-11-25T01:10:32.391",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225948,1732497032400,-211.36,0.00042083,2,"2024-11-25T01:10:32.400",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225949,1732497032410,-200.0,0.00042257,2,"2024-11-25T01:10:32.410",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225950,1732497032419,-150.99,0.00042257,2,"2024-11-25T01:10:32.419",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225951,1732497032430,-4302.0,0.00042257,30,"2024-11-25T01:10:32.430",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225952,1732497032440,-200.0,0.00042319,2,"2024-11-25T01:10:32.440",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225953,1732497032451,-150.52,0.00042347,2,"2024-11-25T01:10:32.451",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225954,1732497032460,-155.89,0.00042371,120,"2024-11-25T01:10:32.460",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225955,1732497032469,-165.33,0.00042443,120,"2024-11-25T01:10:32.469",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225956,1732497032478,-543.07,0.00042499,2,"2024-11-25T01:10:32.478",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225957,1732497032487,-2199.10963414,0.00042522,15,"2024-11-25T01:10:32.487",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225958,1732497032497,-2933.35292955,0.00042585,7,"2024-11-25T01:10:32.497",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225959,1732497032506,-250.0,0.00042586,120,"2024-11-25T01:10:32.506",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225960,1732497032516,-1000.0,0.00042595,2,"2024-11-25T01:10:32.516",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225961,1732497032525,-6877.37135346,0.00042596,15,"2024-11-25T01:10:32.525",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225962,1732497032535,-23900.0,0.00042622,2,"2024-11-25T01:10:32.535",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225963,1732497032545,-390.75,0.00042933,120,"2024-11-25T01:10:32.545",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225964,1732497032554,-250.0,0.00043,120,"2024-11-25T01:10:32.554",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225965,1732497032563,-250.0,0.00043,45,"2024-11-25T01:10:32.563",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225966,1732497032573,-250.0,0.00043,60,"2024-11-25T01:10:32.573",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225967,1732497032582,-818.03771043,0.0004304,2,"2024-11-25T01:10:32.582",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225968,1732497032591,-5072.94624004,0.00043078,2,"2024-11-25T01:10:32.591",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225969,1732497032600,-845.222,0.00043087,66,"2024-11-25T01:10:32.600",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225970,1732497032610,-167.221,0.00043087,66,"2024-11-25T01:10:32.610",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225972,1732497032619,-5388.30678064,0.00043088,30,"2024-11-25T01:10:32.619",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225974,1732497032633,-52250.07009044,0.00043088,2,"2024-11-25T01:10:32.633",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225976,1732497032643,-151.0,0.00043088,14,"2024-11-25T01:10:32.643",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225977,1732497032652,-151.0,0.00043088,14,"2024-11-25T01:10:32.652",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225978,1732497032661,-151.0,0.00043088,14,"2024-11-25T01:10:32.661",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225979,1732497032670,-151.0,0.00043088,14,"2024-11-25T01:10:32.670",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225980,1732497032680,-151.0,0.00043088,14,"2024-11-25T01:10:32.680",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225982,1732497032689,-161.146629,0.00043088,14,"2024-11-25T01:10:32.689",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225984,1732497032698,-161.146629,0.00043088,14,"2024-11-25T01:10:32.698",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225985,1732497032707,-151.0,0.00043088,14,"2024-11-25T01:10:32.707",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225986,1732497032717,-151.0,0.00043088,14,"2024-11-25T01:10:32.717",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225988,1732497032727,-151.0,0.00043088,14,"2024-11-25T01:10:32.727",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225989,1732497032736,-251.836039,0.00043088,14,"2024-11-25T01:10:32.736",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225990,1732497032746,-251.836039,0.00043088,14,"2024-11-25T01:10:32.746",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225991,1732497032755,-157.134609,0.00043088,14,"2024-11-25T01:10:32.755",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225992,1732497032764,-157.134609,0.00043088,14,"2024-11-25T01:10:32.764",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225993,1732497032774,-151.0,0.00043088,14,"2024-11-25T01:10:32.774",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225994,1732497032783,-281.342922,0.00043088,14,"2024-11-25T01:10:32.783",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225995,1732497032792,-157.893113,0.00043088,14,"2024-11-25T01:10:32.792",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225996,1732497032802,-151.0,0.00043088,14,"2024-11-25T01:10:32.802",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225997,1732497032811,-317.103292,0.00043088,14,"2024-11-25T01:10:32.811",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225998,1732497032821,-317.103292,0.00043088,14,"2024-11-25T01:10:32.821",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343225999,1732497032830,-669.854011,0.00043088,14,"2024-11-25T01:10:32.830",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226000,1732497032839,-669.854011,0.00043088,14,"2024-11-25T01:10:32.839",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226001,1732497032849,-152.686298,0.00043088,14,"2024-11-25T01:10:32.849",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226002,1732497032858,-151.0,0.00043088,14,"2024-11-25T01:10:32.858",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226003,1732497032868,-151.0,0.00043088,14,"2024-11-25T01:10:32.868",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226004,1732497032883,-151.0,0.00043088,14,"2024-11-25T01:10:32.883",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226005,1732497032893,-151.0,0.00043088,14,"2024-11-25T01:10:32.893",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226006,1732497032902,-1694.807735,0.00043088,14,"2024-11-25T01:10:32.902",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226007,1732497032911,-151.0,0.00043088,7,"2024-11-25T01:10:32.911",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226008,1732497032920,-1003.10582,0.00043088,14,"2024-11-25T01:10:32.920",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226009,1732497032930,-509.499357,0.00043088,14,"2024-11-25T01:10:32.930",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226010,1732497032940,-1694.807735,0.00043088,14,"2024-11-25T01:10:32.940",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226011,1732497032949,-509.499357,0.00043088,14,"2024-11-25T01:10:32.949",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226012,1732497032958,-1003.10582,0.00043088,14,"2024-11-25T01:10:32.958",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226013,1732497032968,-151.0,0.00043088,14,"2024-11-25T01:10:32.968",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226014,1732497032977,-241.167386,0.00043088,14,"2024-11-25T01:10:32.977",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226015,1732497032988,-421.93189667,0.00043094,2,"2024-11-25T01:10:32.988",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226016,1732497032997,-2199.10963411,0.00043286,15,"2024-11-25T01:10:32.997",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226017,1732497033007,-6877.37135343,0.00043352,15,"2024-11-25T01:10:33.007",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226018,1732497033016,-226.06,0.00043459,2,"2024-11-25T01:10:33.016",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226019,1732497033026,-577.709,0.0004347,18,"2024-11-25T01:10:33.026",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226020,1732497033035,-484.263,0.000436,120,"2024-11-25T01:10:33.035",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226021,1732497033049,-172.97,0.0004361,2,"2024-11-25T01:10:33.049",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226022,1732497033059,-168.16195064,0.000438,13,"2024-11-25T01:10:33.059",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226023,1732497033069,-384.39317569,0.000438,28,"2024-11-25T01:10:33.069",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226024,1732497033079,-319.69195543,0.000438,2,"2024-11-25T01:10:33.079",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226025,1732497033089,-2248.0,0.00043836,15,"2024-11-25T01:10:33.089",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226026,1732497033099,-6012.0,0.00043836,15,"2024-11-25T01:10:33.099",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226027,1732497033109,-151.0,0.00043836,14,"2024-11-25T01:10:33.109",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226028,1732497033118,-317.103292,0.00043836,14,"2024-11-25T01:10:33.118",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226029,1732497033131,-317.103292,0.00043836,14,"2024-11-25T01:10:33.131",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226030,1732497033142,-669.854011,0.00043836,14,"2024-11-25T01:10:33.142",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226031,1732497033152,-669.854011,0.00043836,14,"2024-11-25T01:10:33.152",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226032,1732497033162,-151.0,0.00043836,14,"2024-11-25T01:10:33.162",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226033,1732497033172,-151.0,0.00043836,14,"2024-11-25T01:10:33.172",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226034,1732497033181,-151.0,0.00043836,14,"2024-11-25T01:10:33.181",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226035,1732497033191,-151.0,0.00043836,14,"2024-11-25T01:10:33.191",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226036,1732497033201,-1694.807735,0.00043836,14,"2024-11-25T01:10:33.201",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226037,1732497033211,-151.0,0.00043836,7,"2024-11-25T01:10:33.211",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226038,1732497033221,-1003.10582,0.00043836,14,"2024-11-25T01:10:33.221",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226039,1732497033231,-509.499357,0.00043836,14,"2024-11-25T01:10:33.231",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226040,1732497033242,-1694.807735,0.00043836,14,"2024-11-25T01:10:33.242",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226041,1732497033252,-509.499357,0.00043836,14,"2024-11-25T01:10:33.252",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226042,1732497033262,-1003.10582,0.00043836,14,"2024-11-25T01:10:33.262",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226043,1732497033272,-151.0,0.00043836,14,"2024-11-25T01:10:33.272",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226044,1732497033282,-1000.0,0.00043899,2,"2024-11-25T01:10:33.282",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226045,1732497033292,-151.0,0.00043899,14,"2024-11-25T01:10:33.292",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226046,1732497033302,-151.0,0.00043899,14,"2024-11-25T01:10:33.302",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226047,1732497033311,-151.0,0.00043899,14,"2024-11-25T01:10:33.311",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226048,1732497033321,-151.0,0.00043899,14,"2024-11-25T01:10:33.321",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226049,1732497033331,-202.072349,0.00043899,14,"2024-11-25T01:10:33.331",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226050,1732497033340,-219.306005,0.00043899,14,"2024-11-25T01:10:33.340",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226051,1732497033350,-219.306005,0.00043899,14,"2024-11-25T01:10:33.350",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226052,1732497033360,-151.0,0.00043899,14,"2024-11-25T01:10:33.360",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226053,1732497033370,-151.0,0.00043899,14,"2024-11-25T01:10:33.370",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226054,1732497033517,-151.0,0.00043899,14,"2024-11-25T01:10:33.517",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226055,1732497033528,-185.128296,0.00043899,14,"2024-11-25T01:10:33.528",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226056,1732497033537,-1000.0,0.00043899,120,"2024-11-25T01:10:33.537",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226057,1732497033547,-151.0,0.00043899,14,"2024-11-25T01:10:33.547",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226058,1732497033556,-151.0,0.00043899,14,"2024-11-25T01:10:33.556",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226059,1732497033565,-151.0,0.00043899,14,"2024-11-25T01:10:33.565",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226060,1732497033574,-151.0,0.00043899,14,"2024-11-25T01:10:33.574",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226061,1732497033583,-151.0,0.00043899,14,"2024-11-25T01:10:33.583",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226062,1732497033593,-161.146629,0.00043899,14,"2024-11-25T01:10:33.593",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226063,1732497033603,-161.146629,0.00043899,14,"2024-11-25T01:10:33.603",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226064,1732497033612,-151.0,0.00043899,14,"2024-11-25T01:10:33.612",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226065,1732497033622,-151.0,0.00043899,14,"2024-11-25T01:10:33.622",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226066,1732497033634,-151.0,0.00043899,14,"2024-11-25T01:10:33.634",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226067,1732497033643,-251.836039,0.00043899,14,"2024-11-25T01:10:33.643",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226068,1732497033652,-251.836039,0.00043899,14,"2024-11-25T01:10:33.652",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226069,1732497033662,-157.134609,0.00043899,14,"2024-11-25T01:10:33.662",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226070,1732497033671,-157.134609,0.00043899,14,"2024-11-25T01:10:33.671",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226071,1732497033684,-151.0,0.00043899,14,"2024-11-25T01:10:33.684",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226072,1732497033694,-1000.0,0.00043899,2,"2024-11-25T01:10:33.694",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226073,1732497033704,-303262.05729622,0.000439,2,"2024-11-25T01:10:33.704",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226074,1732497033713,-151.0,0.000439,14,"2024-11-25T01:10:33.713",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226075,1732497033723,-151.0,0.000439,7,"2024-11-25T01:10:33.723",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226076,1732497033732,-151.0,0.000439,7,"2024-11-25T01:10:33.732",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226077,1732497033743,-151.0,0.000439,14,"2024-11-25T01:10:33.743",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226078,1732497033752,-151.0,0.000439,14,"2024-11-25T01:10:33.752",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226079,1732497033762,-151.0,0.000439,7,"2024-11-25T01:10:33.762",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226080,1732497033771,-151.0,0.000439,7,"2024-11-25T01:10:33.771",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226081,1732497033782,-151.0,0.000439,14,"2024-11-25T01:10:33.782",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226082,1732497033791,-151.0,0.000439,14,"2024-11-25T01:10:33.791",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226083,1732497033801,-200.0,0.000439,7,"2024-11-25T01:10:33.801",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226084,1732497033810,-151.0,0.000439,14,"2024-11-25T01:10:33.810",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226085,1732497033819,-151.0,0.000439,14,"2024-11-25T01:10:33.819",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226086,1732497033829,-151.0,0.000439,14,"2024-11-25T01:10:33.829",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226087,1732497033839,-151.0,0.000439,14,"2024-11-25T01:10:33.839",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226088,1732497033848,-151.0,0.000439,14,"2024-11-25T01:10:33.848",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226089,1732497033857,-151.0,0.000439,14,"2024-11-25T01:10:33.857",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226090,1732497033867,-269.283698,0.000439,14,"2024-11-25T01:10:33.867",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226091,1732497033878,-269.283698,0.000439,14,"2024-11-25T01:10:33.878",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226092,1732497033888,-269.283698,0.000439,14,"2024-11-25T01:10:33.888",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226093,1732497033897,-269.283698,0.000439,14,"2024-11-25T01:10:33.897",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226094,1732497033907,-151.0,0.000439,14,"2024-11-25T01:10:33.907",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226095,1732497033917,-151.0,0.000439,14,"2024-11-25T01:10:33.917",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226096,1732497033927,-151.0,0.000439,14,"2024-11-25T01:10:33.927",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226097,1732497033937,-151.0,0.000439,14,"2024-11-25T01:10:33.937",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226098,1732497033947,-151.0,0.000439,14,"2024-11-25T01:10:33.947",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226099,1732497033957,-151.0,0.000439,14,"2024-11-25T01:10:33.957",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226100,1732497033967,-151.0,0.000439,14,"2024-11-25T01:10:33.967",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226101,1732497033976,-151.0,0.000439,14,"2024-11-25T01:10:33.976",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226102,1732497033985,-151.0,0.000439,14,"2024-11-25T01:10:33.985",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226103,1732497033995,-219.306005,0.000439,14,"2024-11-25T01:10:33.995",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226104,1732497034005,-219.306005,0.000439,14,"2024-11-25T01:10:34.005",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226105,1732497034014,-151.0,0.000439,14,"2024-11-25T01:10:34.014",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226106,1732497034024,-151.0,0.000439,14,"2024-11-25T01:10:34.024",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226107,1732497034033,-151.0,0.000439,14,"2024-11-25T01:10:34.033",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226108,1732497034042,-151.0,0.000439,14,"2024-11-25T01:10:34.042",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226109,1732497034051,-151.0,0.000439,14,"2024-11-25T01:10:34.051",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226110,1732497034061,-261.068323,0.000439,14,"2024-11-25T01:10:34.061",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226111,1732497034071,-151.0,0.000439,14,"2024-11-25T01:10:34.071",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226112,1732497034080,-151.0,0.000439,14,"2024-11-25T01:10:34.080",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226113,1732497034090,-151.0,0.000439,14,"2024-11-25T01:10:34.090",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226114,1732497034099,-151.0,0.000439,14,"2024-11-25T01:10:34.099",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226115,1732497034109,-151.0,0.000439,14,"2024-11-25T01:10:34.109",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226116,1732497034118,-151.0,0.000439,14,"2024-11-25T01:10:34.118",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226117,1732497034131,-151.0,0.000439,14,"2024-11-25T01:10:34.131",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226118,1732497034141,-151.0,0.000439,14,"2024-11-25T01:10:34.141",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226119,1732497034150,-151.0,0.000439,14,"2024-11-25T01:10:34.150",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226120,1732497034160,-151.0,0.000439,14,"2024-11-25T01:10:34.160",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226121,1732497034169,-151.0,0.000439,14,"2024-11-25T01:10:34.169",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226122,1732497034179,-151.0,0.000439,14,"2024-11-25T01:10:34.179",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226123,1732497034189,-151.0,0.000439,14,"2024-11-25T01:10:34.189",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226124,1732497034198,-151.0,0.000439,14,"2024-11-25T01:10:34.198",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226125,1732497034207,-151.0,0.000439,14,"2024-11-25T01:10:34.207",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226126,1732497034217,-151.0,0.000439,14,"2024-11-25T01:10:34.217",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226127,1732497034227,-151.0,0.000439,14,"2024-11-25T01:10:34.227",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226128,1732497034236,-151.0,0.000439,14,"2024-11-25T01:10:34.236",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226129,1732497034245,-151.0,0.000439,14,"2024-11-25T01:10:34.245",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226130,1732497034254,-151.0,0.000439,14,"2024-11-25T01:10:34.254",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226131,1732497034263,-151.0,0.000439,14,"2024-11-25T01:10:34.263",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226132,1732497034273,-151.0,0.000439,14,"2024-11-25T01:10:34.273",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226133,1732497034282,-151.0,0.000439,14,"2024-11-25T01:10:34.282",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226134,1732497034292,-151.0,0.000439,14,"2024-11-25T01:10:34.292",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226135,1732497034301,-186.833173,0.000439,14,"2024-11-25T01:10:34.301",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226136,1732497034311,-265.491763,0.000439,14,"2024-11-25T01:10:34.311",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226137,1732497034320,-265.491763,0.000439,14,"2024-11-25T01:10:34.320",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226138,1732497034330,-151.0,0.000439,14,"2024-11-25T01:10:34.330",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226139,1732497034339,-151.0,0.000439,14,"2024-11-25T01:10:34.339",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226140,1732497034349,-265.491763,0.000439,14,"2024-11-25T01:10:34.349",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226141,1732497034362,-265.491763,0.000439,14,"2024-11-25T01:10:34.362",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226142,1732497034371,-151.0,0.000439,14,"2024-11-25T01:10:34.371",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226143,1732497034385,-183.439238,0.000439,14,"2024-11-25T01:10:34.385",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226144,1732497034395,-151.0,0.000439,14,"2024-11-25T01:10:34.395",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226145,1732497034405,-151.0,0.000439,14,"2024-11-25T01:10:34.405",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226146,1732497034414,-151.0,0.000439,14,"2024-11-25T01:10:34.414",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226147,1732497034424,-151.0,0.000439,14,"2024-11-25T01:10:34.424",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226148,1732497034435,-753.188359,0.000439,14,"2024-11-25T01:10:34.435",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226149,1732497034446,-753.188359,0.000439,14,"2024-11-25T01:10:34.446",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226150,1732497034455,-151.0,0.000439,14,"2024-11-25T01:10:34.455",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226151,1732497034465,-151.0,0.000439,14,"2024-11-25T01:10:34.465",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226152,1732497034475,-151.0,0.000439,14,"2024-11-25T01:10:34.475",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226153,1732497034485,-151.0,0.000439,14,"2024-11-25T01:10:34.485",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226154,1732497034494,-254.74407,0.000439,14,"2024-11-25T01:10:34.494",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226155,1732497034503,-151.0,0.000439,14,"2024-11-25T01:10:34.503",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226156,1732497034513,-274.166186,0.000439,14,"2024-11-25T01:10:34.513",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226157,1732497034524,-151.0,0.000439,14,"2024-11-25T01:10:34.524",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226158,1732497034535,-151.0,0.000439,14,"2024-11-25T01:10:34.535",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226159,1732497034544,-151.0,0.000439,14,"2024-11-25T01:10:34.544",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226160,1732497034554,-151.0,0.000439,14,"2024-11-25T01:10:34.554",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226161,1732497034563,-151.0,0.000439,14,"2024-11-25T01:10:34.563",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226162,1732497034572,-151.0,0.000439,14,"2024-11-25T01:10:34.572",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226163,1732497034582,-151.0,0.000439,14,"2024-11-25T01:10:34.582",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226164,1732497034591,-151.0,0.000439,14,"2024-11-25T01:10:34.591",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226165,1732497034600,-151.0,0.000439,14,"2024-11-25T01:10:34.600",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226166,1732497034610,-229.812828,0.000439,14,"2024-11-25T01:10:34.610",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226167,1732497034620,-229.812828,0.000439,14,"2024-11-25T01:10:34.620",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226168,1732497034633,-229.812828,0.000439,14,"2024-11-25T01:10:34.633",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226169,1732497034642,-229.812828,0.000439,14,"2024-11-25T01:10:34.642",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226170,1732497034651,-161.146629,0.000439,14,"2024-11-25T01:10:34.651",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226171,1732497034661,-161.146629,0.000439,14,"2024-11-25T01:10:34.661",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226172,1732497034670,-161.146629,0.000439,14,"2024-11-25T01:10:34.670",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226173,1732497034680,-161.146629,0.000439,14,"2024-11-25T01:10:34.680",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226174,1732497034689,-151.0,0.000439,14,"2024-11-25T01:10:34.689",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226175,1732497034700,-151.0,0.000439,14,"2024-11-25T01:10:34.700",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226176,1732497034709,-151.0,0.000439,14,"2024-11-25T01:10:34.709",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226177,1732497034718,-151.0,0.000439,14,"2024-11-25T01:10:34.718",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226178,1732497034728,-151.0,0.000439,14,"2024-11-25T01:10:34.728",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226179,1732497034737,-151.0,0.000439,14,"2024-11-25T01:10:34.737",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226180,1732497034747,-151.0,0.000439,14,"2024-11-25T01:10:34.747",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226181,1732497034757,-151.0,0.000439,14,"2024-11-25T01:10:34.757",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226182,1732497034766,-251.836039,0.000439,14,"2024-11-25T01:10:34.766",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226183,1732497034776,-251.836039,0.000439,14,"2024-11-25T01:10:34.776",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226184,1732497034785,-251.836039,0.000439,14,"2024-11-25T01:10:34.785",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226185,1732497034795,-251.836039,0.000439,14,"2024-11-25T01:10:34.795",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226186,1732497034804,-157.134609,0.000439,14,"2024-11-25T01:10:34.804",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226187,1732497034814,-157.134609,0.000439,14,"2024-11-25T01:10:34.814",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226188,1732497034823,-157.134609,0.000439,14,"2024-11-25T01:10:34.823",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226189,1732497034832,-157.134609,0.000439,14,"2024-11-25T01:10:34.832",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226190,1732497034842,-151.0,0.000439,14,"2024-11-25T01:10:34.842",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226191,1732497034852,-317.103292,0.000439,14,"2024-11-25T01:10:34.852",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226192,1732497034861,-317.103292,0.000439,14,"2024-11-25T01:10:34.861",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226193,1732497034871,-317.103292,0.000439,14,"2024-11-25T01:10:34.871",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226194,1732497034883,-317.103292,0.000439,14,"2024-11-25T01:10:34.883",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226195,1732497034893,-669.854011,0.000439,14,"2024-11-25T01:10:34.893",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226196,1732497034903,-669.854011,0.000439,14,"2024-11-25T01:10:34.903",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226197,1732497034913,-669.854011,0.000439,14,"2024-11-25T01:10:34.913",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226198,1732497034923,-669.854011,0.000439,14,"2024-11-25T01:10:34.923",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226199,1732497034933,-151.0,0.000439,14,"2024-11-25T01:10:34.933",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226200,1732497034943,-151.0,0.000439,14,"2024-11-25T01:10:34.943",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226201,1732497034953,-151.0,0.000439,14,"2024-11-25T01:10:34.953",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226202,1732497034964,-151.0,0.000439,14,"2024-11-25T01:10:34.964",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226203,1732497034973,-151.0,0.000439,14,"2024-11-25T01:10:34.973",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226204,1732497034983,-151.0,0.000439,14,"2024-11-25T01:10:34.983",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226205,1732497034994,-222.498659,0.000439,14,"2024-11-25T01:10:34.994",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226206,1732497035004,-1694.807735,0.000439,14,"2024-11-25T01:10:35.004",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226207,1732497035013,-151.0,0.000439,7,"2024-11-25T01:10:35.013",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226208,1732497035023,-1694.807735,0.000439,14,"2024-11-25T01:10:35.023",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226209,1732497035032,-151.0,0.000439,7,"2024-11-25T01:10:35.032",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226210,1732497035043,-509.499357,0.000439,14,"2024-11-25T01:10:35.043",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226211,1732497035052,-509.499357,0.000439,14,"2024-11-25T01:10:35.052",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226212,1732497035062,-1003.10582,0.000439,14,"2024-11-25T01:10:35.062",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226213,1732497035072,-1003.10582,0.000439,14,"2024-11-25T01:10:35.072",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226214,1732497035082,-1694.807735,0.000439,14,"2024-11-25T01:10:35.082",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226215,1732497035091,-1694.807735,0.000439,14,"2024-11-25T01:10:35.091",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226216,1732497035101,-509.499357,0.000439,14,"2024-11-25T01:10:35.101",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226217,1732497035110,-509.499357,0.000439,14,"2024-11-25T01:10:35.110",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226218,1732497035120,-1003.10582,0.000439,14,"2024-11-25T01:10:35.120",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226219,1732497035131,-1003.10582,0.000439,14,"2024-11-25T01:10:35.131",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226220,1732497035140,-151.0,0.000439,14,"2024-11-25T01:10:35.140",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226221,1732497035150,-151.0,0.000439,14,"2024-11-25T01:10:35.150",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226222,1732497035159,-176.46,0.00043929,2,"2024-11-25T01:10:35.159",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226223,1732497035168,-500.0,0.00043973,10,"2024-11-25T01:10:35.168",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226224,1732497035178,-10105.2760945,0.0004399,2,"2024-11-25T01:10:35.178",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226225,1732497035187,-965.7637052,0.0004399,2,"2024-11-25T01:10:35.187",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226226,1732497035196,-269.283698,0.0004399,14,"2024-11-25T01:10:35.196",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226227,1732497035205,-269.283698,0.0004399,14,"2024-11-25T01:10:35.205",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226228,1732497035215,-151.0,0.0004399,14,"2024-11-25T01:10:35.215",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226229,1732497035224,-160.623749,0.0004399,14,"2024-11-25T01:10:35.224",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226230,1732497035233,-178.671385,0.0004399,14,"2024-11-25T01:10:35.233",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226231,1732497035243,-151.0,0.0004399,14,"2024-11-25T01:10:35.243",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226232,1732497035252,-151.0,0.0004399,14,"2024-11-25T01:10:35.252",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226233,1732497035261,-151.0,0.0004399,14,"2024-11-25T01:10:35.261",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226234,1732497035271,-151.0,0.0004399,14,"2024-11-25T01:10:35.271",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226235,1732497035384,-219.306005,0.0004399,14,"2024-11-25T01:10:35.384",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226236,1732497035394,-219.306005,0.0004399,14,"2024-11-25T01:10:35.394",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226237,1732497035404,-151.0,0.0004399,14,"2024-11-25T01:10:35.404",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226238,1732497035413,-151.0,0.0004399,14,"2024-11-25T01:10:35.413",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226239,1732497035422,-151.0,0.0004399,14,"2024-11-25T01:10:35.422",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226240,1732497035434,-151.0,0.0004399,14,"2024-11-25T01:10:35.434",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226241,1732497035444,-151.0,0.0004399,14,"2024-11-25T01:10:35.444",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226242,1732497035454,-151.0,0.0004399,14,"2024-11-25T01:10:35.454",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226243,1732497035463,-155.171884,0.0004399,14,"2024-11-25T01:10:35.463",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226244,1732497035474,-151.0,0.0004399,14,"2024-11-25T01:10:35.474",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226245,1732497035483,-242.816586,0.0004399,14,"2024-11-25T01:10:35.483",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226246,1732497035493,-196.564758,0.0004399,14,"2024-11-25T01:10:35.493",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226247,1732497035502,-151.0,0.0004399,14,"2024-11-25T01:10:35.502",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226248,1732497035511,-151.0,0.0004399,14,"2024-11-25T01:10:35.511",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226249,1732497035521,-265.491763,0.0004399,14,"2024-11-25T01:10:35.521",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226250,1732497035531,-208.308863,0.0004399,14,"2024-11-25T01:10:35.531",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226251,1732497035541,-265.491763,0.0004399,14,"2024-11-25T01:10:35.541",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226252,1732497035550,-151.0,0.0004399,14,"2024-11-25T01:10:35.550",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226253,1732497035559,-151.0,0.0004399,14,"2024-11-25T01:10:35.559",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226254,1732497035568,-753.188359,0.0004399,14,"2024-11-25T01:10:35.568",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226255,1732497035577,-151.0,0.0004399,14,"2024-11-25T01:10:35.577",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226256,1732497035587,-151.0,0.0004399,14,"2024-11-25T01:10:35.587",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226257,1732497035596,-151.0,0.0004399,14,"2024-11-25T01:10:35.596",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226258,1732497035605,-151.0,0.0004399,14,"2024-11-25T01:10:35.605",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226259,1732497035615,-151.0,0.0004399,14,"2024-11-25T01:10:35.615",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226260,1732497035624,-259.93426,0.0004399,14,"2024-11-25T01:10:35.624",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226261,1732497035641,-229.812828,0.0004399,14,"2024-11-25T01:10:35.641",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226262,1732497035652,-229.812828,0.0004399,14,"2024-11-25T01:10:35.652",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226263,1732497035661,-161.146629,0.0004399,14,"2024-11-25T01:10:35.661",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226264,1732497035671,-161.146629,0.0004399,14,"2024-11-25T01:10:35.671",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226265,1732497035680,-151.0,0.0004399,14,"2024-11-25T01:10:35.680",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226266,1732497035689,-151.0,0.0004399,14,"2024-11-25T01:10:35.689",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226267,1732497035698,-151.0,0.0004399,14,"2024-11-25T01:10:35.698",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226268,1732497035716,-151.0,0.0004399,14,"2024-11-25T01:10:35.716",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226269,1732497035727,-251.836039,0.0004399,14,"2024-11-25T01:10:35.727",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226270,1732497035737,-251.836039,0.0004399,14,"2024-11-25T01:10:35.737",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226271,1732497035747,-157.134609,0.0004399,14,"2024-11-25T01:10:35.747",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226272,1732497035756,-157.134609,0.0004399,14,"2024-11-25T01:10:35.756",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226273,1732497035766,-317.103292,0.0004399,14,"2024-11-25T01:10:35.766",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226274,1732497035776,-317.103292,0.0004399,14,"2024-11-25T01:10:35.776",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226275,1732497035786,-669.854011,0.0004399,14,"2024-11-25T01:10:35.786",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226276,1732497035795,-669.854011,0.0004399,14,"2024-11-25T01:10:35.795",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226277,1732497035805,-151.0,0.0004399,14,"2024-11-25T01:10:35.805",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226278,1732497035815,-151.0,0.0004399,14,"2024-11-25T01:10:35.815",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226279,1732497035825,-1694.807735,0.0004399,14,"2024-11-25T01:10:35.825",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226280,1732497035835,-509.499357,0.0004399,14,"2024-11-25T01:10:35.835",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226281,1732497035845,-1694.807735,0.0004399,14,"2024-11-25T01:10:35.845",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226282,1732497035855,-509.499357,0.0004399,14,"2024-11-25T01:10:35.855",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226283,1732497035865,-1003.10582,0.0004399,14,"2024-11-25T01:10:35.865",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226284,1732497035874,-1003.10582,0.0004399,14,"2024-11-25T01:10:35.874",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226285,1732497035889,-151.0,0.0004399,14,"2024-11-25T01:10:35.889",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226286,1732497035898,-867.5,0.0004402,30,"2024-11-25T01:10:35.898",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226287,1732497035908,-1530.64,0.00044022,30,"2024-11-25T01:10:35.908",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226288,1732497035918,-317.103292,0.0004405,14,"2024-11-25T01:10:35.918",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226289,1732497035928,-317.103292,0.0004405,14,"2024-11-25T01:10:35.928",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226290,1732497035938,-669.854011,0.0004405,14,"2024-11-25T01:10:35.938",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226291,1732497035947,-669.854011,0.0004405,14,"2024-11-25T01:10:35.947",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226292,1732497035957,-151.0,0.0004405,14,"2024-11-25T01:10:35.957",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226293,1732497035967,-151.0,0.0004405,14,"2024-11-25T01:10:35.967",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226294,1732497035976,-1694.807735,0.0004405,14,"2024-11-25T01:10:35.976",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226295,1732497035986,-509.499357,0.0004405,14,"2024-11-25T01:10:35.986",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226296,1732497035996,-1694.807735,0.0004405,14,"2024-11-25T01:10:35.996",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226297,1732497036005,-509.499357,0.0004405,14,"2024-11-25T01:10:36.005",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226298,1732497036015,-1003.10582,0.0004405,14,"2024-11-25T01:10:36.015",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226299,1732497036025,-1003.10582,0.0004405,14,"2024-11-25T01:10:36.025",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226300,1732497036035,-265.398328,0.0004405,14,"2024-11-25T01:10:36.035",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226301,1732497036044,-2199.10963411,0.0004405,15,"2024-11-25T01:10:36.044",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226302,1732497036054,-13192.54278542,0.00044071,2,"2024-11-25T01:10:36.054",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226303,1732497036063,-3918.55745902,0.00044077,2,"2024-11-25T01:10:36.063",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226304,1732497036073,-200.0,0.00044077,2,"2024-11-25T01:10:36.073",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226305,1732497036083,-200.0,0.00044082,2,"2024-11-25T01:10:36.083",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226306,1732497036093,-1033.68554113,0.00044084,2,"2024-11-25T01:10:36.093",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226307,1732497036103,-3918.55745902,0.00044084,2,"2024-11-25T01:10:36.103",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226308,1732497036113,-372.36663941,0.00044086,2,"2024-11-25T01:10:36.113",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226309,1732497036123,-918.10904365,0.0004409,2,"2024-11-25T01:10:36.123",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226310,1732497036137,-918.10904365,0.00044094,2,"2024-11-25T01:10:36.137",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226311,1732497036147,-1033.68554113,0.00044094,2,"2024-11-25T01:10:36.147",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226312,1732497036156,-1033.68554113,0.00044098,2,"2024-11-25T01:10:36.156",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226313,1732497036166,-4779.32723953,0.00044098,2,"2024-11-25T01:10:36.166",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226314,1732497036176,-372.36663941,0.00044098,2,"2024-11-25T01:10:36.176",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226315,1732497036185,-424.38680326,0.00044098,2,"2024-11-25T01:10:36.185",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226316,1732497036195,-13192.54278542,0.000441,2,"2024-11-25T01:10:36.195",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226317,1732497036205,-200.0,0.00044104,2,"2024-11-25T01:10:36.205",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226318,1732497036215,-3918.55745902,0.00044105,2,"2024-11-25T01:10:36.215",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226319,1732497036225,-1033.68554113,0.00044108,2,"2024-11-25T01:10:36.225",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226320,1732497036235,-6877.37135343,0.00044108,15,"2024-11-25T01:10:36.235",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226321,1732497036245,-151.0,0.00044108,14,"2024-11-25T01:10:36.245",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226322,1732497036255,-161.146629,0.00044108,14,"2024-11-25T01:10:36.255",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226323,1732497036264,-161.146629,0.00044108,14,"2024-11-25T01:10:36.264",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226324,1732497036274,-151.0,0.00044108,14,"2024-11-25T01:10:36.274",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226325,1732497036283,-151.0,0.00044108,14,"2024-11-25T01:10:36.283",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226326,1732497036293,-285.817385,0.00044108,14,"2024-11-25T01:10:36.293",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226327,1732497036302,-251.836039,0.00044108,14,"2024-11-25T01:10:36.302",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226328,1732497036311,-251.836039,0.00044108,14,"2024-11-25T01:10:36.311",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226329,1732497036321,-157.134609,0.00044108,14,"2024-11-25T01:10:36.321",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226330,1732497036331,-157.134609,0.00044108,14,"2024-11-25T01:10:36.331",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226331,1732497036340,-200.0,0.0004411,2,"2024-11-25T01:10:36.340",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226332,1732497036350,-424.38680326,0.00044111,2,"2024-11-25T01:10:36.350",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226333,1732497036359,-2574.88882355,0.00044113,2,"2024-11-25T01:10:36.359",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226334,1732497036369,-3363.9250961,0.00044113,2,"2024-11-25T01:10:36.369",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226335,1732497036381,-151.0,0.00044113,14,"2024-11-25T01:10:36.381",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226336,1732497036391,-151.0,0.00044113,14,"2024-11-25T01:10:36.391",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226337,1732497036401,-918.10904365,0.00044114,2,"2024-11-25T01:10:36.401",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226338,1732497036410,-424.38680326,0.00044116,2,"2024-11-25T01:10:36.410",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226339,1732497036420,-424.38680326,0.00044117,2,"2024-11-25T01:10:36.420",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226340,1732497036430,-200.0,0.0004412,2,"2024-11-25T01:10:36.430",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226341,1732497036441,-4779.32723953,0.00044121,2,"2024-11-25T01:10:36.441",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226342,1732497036454,-424.38680326,0.00044123,2,"2024-11-25T01:10:36.454",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226343,1732497036464,-4779.32723953,0.00044124,2,"2024-11-25T01:10:36.464",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226344,1732497036473,-424.38680326,0.0004413,2,"2024-11-25T01:10:36.473",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226345,1732497036484,-918.10904365,0.0004413,2,"2024-11-25T01:10:36.484",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226346,1732497036494,-918.10904365,0.00044131,2,"2024-11-25T01:10:36.494",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226347,1732497036504,-3918.55745902,0.00044132,2,"2024-11-25T01:10:36.504",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226348,1732497036514,-13192.54278542,0.00044132,2,"2024-11-25T01:10:36.514",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226349,1732497036523,-12876.19826989,0.00044137,2,"2024-11-25T01:10:36.523",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226350,1732497036534,-151.0,0.00044143,7,"2024-11-25T01:10:36.534",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226351,1732497036543,-151.0,0.00044143,7,"2024-11-25T01:10:36.543",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226352,1732497036554,-151.0,0.00044143,14,"2024-11-25T01:10:36.554",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226353,1732497036564,-151.0,0.00044143,14,"2024-11-25T01:10:36.564",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226354,1732497036574,-151.0,0.00044143,14,"2024-11-25T01:10:36.574",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226355,1732497036584,-151.0,0.00044143,14,"2024-11-25T01:10:36.584",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226356,1732497036595,-151.0,0.00044143,14,"2024-11-25T01:10:36.595",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226357,1732497036604,-151.0,0.00044143,14,"2024-11-25T01:10:36.604",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226358,1732497036613,-151.0,0.00044143,14,"2024-11-25T01:10:36.613",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226359,1732497036623,-265.491763,0.00044143,14,"2024-11-25T01:10:36.623",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226360,1732497036635,-265.491763,0.00044143,14,"2024-11-25T01:10:36.635",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226361,1732497036644,-151.0,0.00044143,14,"2024-11-25T01:10:36.644",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226362,1732497036654,-151.0,0.00044143,14,"2024-11-25T01:10:36.654",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226363,1732497036664,-753.188359,0.00044143,14,"2024-11-25T01:10:36.664",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226364,1732497036673,-151.0,0.00044143,14,"2024-11-25T01:10:36.673",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226365,1732497036683,-151.0,0.00044143,14,"2024-11-25T01:10:36.683",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226366,1732497036693,-151.0,0.00044143,14,"2024-11-25T01:10:36.693",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226367,1732497036702,-151.0,0.00044143,14,"2024-11-25T01:10:36.702",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226368,1732497036712,-229.812828,0.00044143,14,"2024-11-25T01:10:36.712",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226369,1732497036721,-229.812828,0.00044143,14,"2024-11-25T01:10:36.721",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226370,1732497036731,-151.0,0.00044143,14,"2024-11-25T01:10:36.731",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226371,1732497036741,-3918.55745902,0.00044146,2,"2024-11-25T01:10:36.741",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226372,1732497036750,-372.36663941,0.0004415,2,"2024-11-25T01:10:36.750",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226373,1732497036759,-2574.88882355,0.0004415,2,"2024-11-25T01:10:36.759",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226374,1732497036769,-13192.54278542,0.00044151,2,"2024-11-25T01:10:36.769",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226375,1732497036778,-4779.32723953,0.00044155,2,"2024-11-25T01:10:36.778",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226376,1732497036788,-13192.54278542,0.00044155,2,"2024-11-25T01:10:36.788",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226377,1732497036797,-4779.32723953,0.00044156,2,"2024-11-25T01:10:36.797",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226378,1732497036808,-200.0,0.00044157,2,"2024-11-25T01:10:36.808",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226379,1732497036817,-918.10904365,0.00044158,2,"2024-11-25T01:10:36.817",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226380,1732497036827,-2574.88882355,0.00044159,2,"2024-11-25T01:10:36.827",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226381,1732497036837,-200.0,0.00044164,2,"2024-11-25T01:10:36.837",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226382,1732497036847,-1033.68554113,0.0004417,2,"2024-11-25T01:10:36.847",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226383,1732497036857,-200.0,0.0004417,2,"2024-11-25T01:10:36.857",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226384,1732497036867,-12876.19826989,0.0004417,2,"2024-11-25T01:10:36.867",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226385,1732497036876,-2574.88882355,0.00044171,2,"2024-11-25T01:10:36.876",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226386,1732497036888,-1043.0,0.00044173,120,"2024-11-25T01:10:36.888",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226387,1732497036898,-372.36663941,0.00044181,2,"2024-11-25T01:10:36.898",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226388,1732497036907,-200.0,0.00044182,2,"2024-11-25T01:10:36.907",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226389,1732497036918,-12876.19826989,0.00044184,2,"2024-11-25T01:10:36.918",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226390,1732497036927,-1033.68554113,0.00044185,2,"2024-11-25T01:10:36.927",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226391,1732497036940,-200.0,0.00044185,2,"2024-11-25T01:10:36.940",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226392,1732497036950,-4779.32723953,0.00044185,2,"2024-11-25T01:10:36.950",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226393,1732497036960,-372.36663941,0.00044185,2,"2024-11-25T01:10:36.960",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226394,1732497036970,-2574.88882355,0.00044186,2,"2024-11-25T01:10:36.970",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226395,1732497036980,-3918.55745902,0.00044187,2,"2024-11-25T01:10:36.980",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226396,1732497036989,-12876.19826989,0.00044187,2,"2024-11-25T01:10:36.989",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226397,1732497036999,-12876.19826989,0.00044188,2,"2024-11-25T01:10:36.999",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226398,1732497037009,-200.0,0.00044189,2,"2024-11-25T01:10:37.009",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226399,1732497037019,-13192.54278542,0.00044192,2,"2024-11-25T01:10:37.019",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226400,1732497037029,-263.632,0.00044193,2,"2024-11-25T01:10:37.029",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226401,1732497037150,-12876.19826989,0.00044195,2,"2024-11-25T01:10:37.150",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226402,1732497037160,-372.36663941,0.00044198,2,"2024-11-25T01:10:37.160",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226403,1732497037169,-2574.88882355,0.00044199,2,"2024-11-25T01:10:37.169",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226404,1732497037178,-384.39317564,0.00044243,28,"2024-11-25T01:10:37.178",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226405,1732497037187,-317.103292,0.00044243,14,"2024-11-25T01:10:37.187",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226406,1732497037197,-317.103292,0.00044243,14,"2024-11-25T01:10:37.197",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226407,1732497037207,-669.854011,0.00044243,14,"2024-11-25T01:10:37.207",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226408,1732497037217,-669.854011,0.00044243,14,"2024-11-25T01:10:37.217",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226409,1732497037227,-151.0,0.00044243,14,"2024-11-25T01:10:37.227",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226410,1732497037236,-151.0,0.00044243,14,"2024-11-25T01:10:37.236",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226411,1732497037247,-1694.807735,0.00044243,14,"2024-11-25T01:10:37.247",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226412,1732497037257,-509.499357,0.00044243,14,"2024-11-25T01:10:37.257",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226413,1732497037266,-1694.807735,0.00044243,14,"2024-11-25T01:10:37.266",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226414,1732497037275,-509.499357,0.00044243,14,"2024-11-25T01:10:37.275",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226415,1732497037285,-1003.10582,0.00044243,14,"2024-11-25T01:10:37.285",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226416,1732497037295,-1003.10582,0.00044243,14,"2024-11-25T01:10:37.295",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226417,1732497037304,-269.283698,0.00044421,14,"2024-11-25T01:10:37.304",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226418,1732497037313,-269.283698,0.00044421,14,"2024-11-25T01:10:37.313",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226419,1732497037323,-151.0,0.00044421,14,"2024-11-25T01:10:37.323",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226420,1732497037333,-151.0,0.00044421,14,"2024-11-25T01:10:37.333",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226421,1732497037342,-151.0,0.00044421,14,"2024-11-25T01:10:37.342",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226422,1732497037352,-151.0,0.00044421,14,"2024-11-25T01:10:37.352",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226423,1732497037361,-151.0,0.00044421,14,"2024-11-25T01:10:37.361",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226424,1732497037372,-151.0,0.00044421,14,"2024-11-25T01:10:37.372",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226425,1732497037383,-277.622281,0.00044421,14,"2024-11-25T01:10:37.383",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226426,1732497037392,-151.0,0.00044421,14,"2024-11-25T01:10:37.392",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226427,1732497037401,-151.0,0.00044421,14,"2024-11-25T01:10:37.401",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226428,1732497037410,-151.0,0.00044421,14,"2024-11-25T01:10:37.410",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226429,1732497037419,-251.836039,0.00044421,14,"2024-11-25T01:10:37.419",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226430,1732497037429,-251.836039,0.00044421,14,"2024-11-25T01:10:37.429",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226431,1732497037440,-157.134609,0.00044421,14,"2024-11-25T01:10:37.440",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226432,1732497037451,-157.134609,0.00044421,14,"2024-11-25T01:10:37.451",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226433,1732497037461,-178.671385,0.00044422,14,"2024-11-25T01:10:37.461",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226434,1732497037470,-151.0,0.00044422,14,"2024-11-25T01:10:37.470",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226435,1732497037482,-151.0,0.00044422,14,"2024-11-25T01:10:37.482",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226436,1732497037491,-151.0,0.00044422,14,"2024-11-25T01:10:37.491",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226437,1732497037500,-151.0,0.00044422,14,"2024-11-25T01:10:37.500",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226438,1732497037511,-219.306005,0.00044422,14,"2024-11-25T01:10:37.511",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226439,1732497037522,-219.306005,0.00044422,14,"2024-11-25T01:10:37.522",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226440,1732497037532,-151.0,0.00044422,14,"2024-11-25T01:10:37.532",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226441,1732497037541,-151.0,0.00044422,14,"2024-11-25T01:10:37.541",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226442,1732497037550,-151.0,0.00044422,14,"2024-11-25T01:10:37.550",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226443,1732497037560,-161.146629,0.00044422,14,"2024-11-25T01:10:37.560",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226444,1732497037569,-161.146629,0.00044422,14,"2024-11-25T01:10:37.569",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226445,1732497037578,-151.0,0.00044422,14,"2024-11-25T01:10:37.578",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226446,1732497037589,-151.0,0.00044422,14,"2024-11-25T01:10:37.589",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226447,1732497037599,-298.189,0.00044514,2,"2024-11-25T01:10:37.599",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226448,1732497037609,-151.811,0.00044514,2,"2024-11-25T01:10:37.609",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226449,1732497037619,-719.614,0.00044514,2,"2024-11-25T01:10:37.619",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226450,1732497037632,-500.0,0.00044517,10,"2024-11-25T01:10:37.632",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226451,1732497037641,-1077.77051472,0.00044521,10,"2024-11-25T01:10:37.641",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226452,1732497037651,-280.0,0.00044558,60,"2024-11-25T01:10:37.651",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226453,1732497037661,-384.39317564,0.00044686,28,"2024-11-25T01:10:37.661",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226454,1732497037671,-1250.26975119,0.00044687,60,"2024-11-25T01:10:37.671",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226455,1732497037681,-265.491763,0.00044687,14,"2024-11-25T01:10:37.681",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226456,1732497037690,-265.491763,0.00044687,14,"2024-11-25T01:10:37.690",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226457,1732497037700,-151.0,0.00044687,14,"2024-11-25T01:10:37.700",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226458,1732497037709,-151.0,0.00044687,14,"2024-11-25T01:10:37.709",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226459,1732497037719,-753.188359,0.00044687,14,"2024-11-25T01:10:37.719",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226460,1732497037728,-151.0,0.00044687,14,"2024-11-25T01:10:37.728",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226461,1732497037738,-151.0,0.00044687,14,"2024-11-25T01:10:37.738",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226462,1732497037748,-151.0,0.00044687,14,"2024-11-25T01:10:37.748",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226463,1732497037757,-151.0,0.00044687,14,"2024-11-25T01:10:37.757",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226464,1732497037767,-229.812828,0.00044687,14,"2024-11-25T01:10:37.767",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226465,1732497037776,-229.812828,0.00044687,14,"2024-11-25T01:10:37.776",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226466,1732497037786,-151.0,0.00044687,14,"2024-11-25T01:10:37.786",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226467,1732497037796,-875.84784479,0.00044693,2,"2024-11-25T01:10:37.796",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226469,1732497037806,-875.8478448,0.00044693,2,"2024-11-25T01:10:37.806",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226470,1732497037816,-168.602017,0.00044693,14,"2024-11-25T01:10:37.816",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226471,1732497037826,-317.103292,0.00044721,14,"2024-11-25T01:10:37.826",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226472,1732497037835,-317.103292,0.00044721,14,"2024-11-25T01:10:37.835",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226473,1732497037845,-669.854011,0.00044721,14,"2024-11-25T01:10:37.845",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226474,1732497037855,-669.854011,0.00044721,14,"2024-11-25T01:10:37.855",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226475,1732497037864,-151.0,0.00044721,14,"2024-11-25T01:10:37.864",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226476,1732497037875,-1694.807735,0.00044721,14,"2024-11-25T01:10:37.875",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226477,1732497037887,-509.499357,0.00044721,14,"2024-11-25T01:10:37.887",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226478,1732497037897,-1694.807735,0.00044721,14,"2024-11-25T01:10:37.897",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226479,1732497037906,-509.499357,0.00044721,14,"2024-11-25T01:10:37.906",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226480,1732497037916,-1003.10582,0.00044721,14,"2024-11-25T01:10:37.916",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226481,1732497037925,-1003.10582,0.00044721,14,"2024-11-25T01:10:37.925",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226482,1732497037935,-426.75,0.00044756,2,"2024-11-25T01:10:37.935",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226483,1732497037945,-543.07,0.00044763,2,"2024-11-25T01:10:37.945",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226484,1732497037955,-426.75,0.00044767,2,"2024-11-25T01:10:37.955",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226485,1732497037965,-426.75,0.00044779,2,"2024-11-25T01:10:37.965",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226486,1732497037974,-426.75,0.00044791,2,"2024-11-25T01:10:37.974",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226487,1732497037983,-151.0,0.000448,14,"2024-11-25T01:10:37.983",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226488,1732497037992,-269.283698,0.000448,14,"2024-11-25T01:10:37.992",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226489,1732497038002,-269.283698,0.000448,14,"2024-11-25T01:10:38.002",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226490,1732497038011,-151.0,0.000448,14,"2024-11-25T01:10:38.011",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226491,1732497038021,-151.0,0.000448,14,"2024-11-25T01:10:38.021",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226492,1732497038030,-151.0,0.000448,14,"2024-11-25T01:10:38.030",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226493,1732497038040,-285.526634,0.000448,14,"2024-11-25T01:10:38.040",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226494,1732497038050,-151.0,0.000448,14,"2024-11-25T01:10:38.050",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226495,1732497038059,-151.0,0.000448,14,"2024-11-25T01:10:38.059",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226496,1732497038068,-151.0,0.000448,14,"2024-11-25T01:10:38.068",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226497,1732497038078,-151.0,0.000448,14,"2024-11-25T01:10:38.078",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226498,1732497038087,-151.0,0.000448,14,"2024-11-25T01:10:38.087",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226499,1732497038097,-151.0,0.000448,14,"2024-11-25T01:10:38.097",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226500,1732497038107,-161.146629,0.000448,14,"2024-11-25T01:10:38.107",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226501,1732497038117,-161.146629,0.000448,14,"2024-11-25T01:10:38.117",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226502,1732497038129,-151.0,0.000448,14,"2024-11-25T01:10:38.129",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226503,1732497038139,-151.0,0.000448,14,"2024-11-25T01:10:38.139",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226504,1732497038149,-251.836039,0.000448,14,"2024-11-25T01:10:38.149",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226505,1732497038159,-251.836039,0.000448,14,"2024-11-25T01:10:38.159",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226506,1732497038169,-157.134609,0.000448,14,"2024-11-25T01:10:38.169",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226507,1732497038179,-157.134609,0.000448,14,"2024-11-25T01:10:38.179",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226508,1732497038189,-500.0,0.00044802,120,"2024-11-25T01:10:38.189",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226509,1732497038199,-426.75,0.00044803,2,"2024-11-25T01:10:38.199",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226510,1732497038209,-426.75,0.00044814,2,"2024-11-25T01:10:38.209",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226511,1732497038218,-2199.10963411,0.00044815,15,"2024-11-25T01:10:38.218",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226512,1732497038227,-178.671385,0.00044826,14,"2024-11-25T01:10:38.227",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226513,1732497038237,-151.0,0.00044826,14,"2024-11-25T01:10:38.237",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226514,1732497038247,-151.0,0.00044826,14,"2024-11-25T01:10:38.247",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226515,1732497038258,-151.0,0.00044826,14,"2024-11-25T01:10:38.258",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226516,1732497038267,-219.306005,0.00044826,14,"2024-11-25T01:10:38.267",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226517,1732497038277,-219.306005,0.00044826,14,"2024-11-25T01:10:38.277",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226518,1732497038286,-426.75,0.00044826,2,"2024-11-25T01:10:38.286",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226519,1732497038295,-426.75,0.00044838,2,"2024-11-25T01:10:38.295",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226520,1732497038305,-426.75,0.0004485,2,"2024-11-25T01:10:38.305",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226521,1732497038314,-426.75,0.00044862,2,"2024-11-25T01:10:38.314",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226522,1732497038324,-6877.37135343,0.00044864,15,"2024-11-25T01:10:38.324",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226523,1732497038333,-317.103292,0.00044864,14,"2024-11-25T01:10:38.333",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226524,1732497038343,-317.103292,0.00044864,14,"2024-11-25T01:10:38.343",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226525,1732497038352,-669.854011,0.00044864,14,"2024-11-25T01:10:38.352",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226526,1732497038362,-669.854011,0.00044864,14,"2024-11-25T01:10:38.362",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226527,1732497038372,-151.0,0.00044864,14,"2024-11-25T01:10:38.372",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226528,1732497038383,-1694.807735,0.00044864,14,"2024-11-25T01:10:38.383",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226529,1732497038394,-509.499357,0.00044864,14,"2024-11-25T01:10:38.394",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226530,1732497038404,-1694.807735,0.00044864,14,"2024-11-25T01:10:38.404",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226531,1732497038414,-509.499357,0.00044864,14,"2024-11-25T01:10:38.414",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226532,1732497038424,-1003.10582,0.00044864,14,"2024-11-25T01:10:38.424",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226533,1732497038434,-1003.10582,0.00044864,14,"2024-11-25T01:10:38.434",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226534,1732497038448,-426.75,0.00044873,2,"2024-11-25T01:10:38.448",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226535,1732497038459,-426.75,0.00044885,2,"2024-11-25T01:10:38.459",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226536,1732497038468,-426.75,0.00044897,2,"2024-11-25T01:10:38.468",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226538,1732497038478,-151.0,0.00044897,7,"2024-11-25T01:10:38.478",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226540,1732497038489,-242.7,0.00044897,7,"2024-11-25T01:10:38.489",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226542,1732497038498,-151.0,0.00044897,14,"2024-11-25T01:10:38.498",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226544,1732497038507,-151.0,0.00044897,14,"2024-11-25T01:10:38.507",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226546,1732497038517,-151.0,0.00044897,14,"2024-11-25T01:10:38.517",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226548,1732497038527,-151.0,0.00044897,14,"2024-11-25T01:10:38.527",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226550,1732497038536,-151.0,0.00044897,14,"2024-11-25T01:10:38.536",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226551,1732497038545,-151.0,0.00044897,14,"2024-11-25T01:10:38.545",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226553,1732497038555,-265.491763,0.00044897,14,"2024-11-25T01:10:38.555",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226554,1732497038565,-265.491763,0.00044897,14,"2024-11-25T01:10:38.565",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226555,1732497038575,-151.0,0.00044897,14,"2024-11-25T01:10:38.575",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226556,1732497038584,-151.0,0.00044897,14,"2024-11-25T01:10:38.584",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226557,1732497038593,-753.188359,0.00044897,14,"2024-11-25T01:10:38.593",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226558,1732497038602,-151.0,0.00044897,14,"2024-11-25T01:10:38.602",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226559,1732497038621,-151.0,0.00044897,14,"2024-11-25T01:10:38.621",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226560,1732497038644,-151.0,0.00044897,14,"2024-11-25T01:10:38.644",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226561,1732497038654,-206.728502,0.00044897,14,"2024-11-25T01:10:38.654",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226562,1732497038663,-229.812828,0.00044897,14,"2024-11-25T01:10:38.663",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226565,1732497038769,-229.812828,0.00044897,14,"2024-11-25T01:10:38.769",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226566,1732497038779,-244.606835,0.00044897,14,"2024-11-25T01:10:38.779",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226567,1732497038789,-251.836039,0.00044897,14,"2024-11-25T01:10:38.789",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226568,1732497038800,-251.836039,0.00044897,14,"2024-11-25T01:10:38.800",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226569,1732497038810,-157.134609,0.00044897,14,"2024-11-25T01:10:38.810",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226570,1732497038819,-157.134609,0.00044897,14,"2024-11-25T01:10:38.819",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226571,1732497038829,-487.0,0.000449,3,"2024-11-25T01:10:38.829",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226572,1732497038839,-300.0,0.000449,16,"2024-11-25T01:10:38.839",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226573,1732497038849,-426.75,0.00044909,2,"2024-11-25T01:10:38.849",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226574,1732497038859,-161.3316926,0.00044918,2,"2024-11-25T01:10:38.859",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226575,1732497038869,-719.9669329,0.00044918,2,"2024-11-25T01:10:38.869",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226576,1732497038879,-319.6919554,0.0004492,2,"2024-11-25T01:10:38.879",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226577,1732497038890,-426.75,0.0004492,2,"2024-11-25T01:10:38.890",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226578,1732497038903,-426.75,0.00044932,2,"2024-11-25T01:10:38.903",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226579,1732497038917,-298.0,0.00044944,7,"2024-11-25T01:10:38.917",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226580,1732497038928,-426.75,0.00044944,2,"2024-11-25T01:10:38.928",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226581,1732497038939,-426.75,0.00044956,2,"2024-11-25T01:10:38.939",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226582,1732497038951,-426.75,0.00044968,2,"2024-11-25T01:10:38.951",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226583,1732497038962,-151.0,0.00044968,14,"2024-11-25T01:10:38.962",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226584,1732497038972,-161.146629,0.00044968,14,"2024-11-25T01:10:38.972",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226585,1732497038981,-161.146629,0.00044968,14,"2024-11-25T01:10:38.981",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226586,1732497038990,-202.23846,0.00044968,14,"2024-11-25T01:10:38.990",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226587,1732497039000,-151.0,0.00044968,14,"2024-11-25T01:10:39.000",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226588,1732497039010,-500.0,0.00044973,2,"2024-11-25T01:10:39.010",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226589,1732497039019,-426.75,0.00044979,2,"2024-11-25T01:10:39.019",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226590,1732497039029,-151.0,0.00044981,14,"2024-11-25T01:10:39.029",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226591,1732497039038,-162.839159,0.00044981,14,"2024-11-25T01:10:39.038",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226592,1732497039048,-151.0,0.00044981,14,"2024-11-25T01:10:39.048",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226593,1732497039057,-151.0,0.00044981,14,"2024-11-25T01:10:39.057",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226594,1732497039067,-151.0,0.00044997,7,"2024-11-25T01:10:39.067",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226595,1732497039077,-151.0,0.00044997,14,"2024-11-25T01:10:39.077",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226596,1732497039087,-151.0,0.00044997,14,"2024-11-25T01:10:39.087",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226597,1732497039096,-278.239705,0.00044997,14,"2024-11-25T01:10:39.096",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226598,1732497039106,-151.0,0.00044997,14,"2024-11-25T01:10:39.106",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226599,1732497039116,-269.283698,0.00044997,14,"2024-11-25T01:10:39.116",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226600,1732497039125,-269.283698,0.00044997,14,"2024-11-25T01:10:39.125",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226601,1732497039139,-178.671385,0.00044997,14,"2024-11-25T01:10:39.139",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226602,1732497039148,-151.0,0.00044997,14,"2024-11-25T01:10:39.148",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226603,1732497039157,-151.0,0.00044997,14,"2024-11-25T01:10:39.157",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226604,1732497039166,-151.0,0.00044997,14,"2024-11-25T01:10:39.166",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226605,1732497039176,-219.306005,0.00044997,14,"2024-11-25T01:10:39.176",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226606,1732497039185,-219.306005,0.00044997,14,"2024-11-25T01:10:39.185",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226607,1732497039195,-151.0,0.00044997,14,"2024-11-25T01:10:39.195",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226608,1732497039204,-151.0,0.00044997,14,"2024-11-25T01:10:39.204",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226609,1732497039214,-151.0,0.00044997,14,"2024-11-25T01:10:39.214",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226610,1732497039224,-151.0,0.00044997,14,"2024-11-25T01:10:39.224",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226611,1732497039233,-151.0,0.00044997,14,"2024-11-25T01:10:39.233",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226612,1732497039242,-265.491763,0.00044997,14,"2024-11-25T01:10:39.242",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226613,1732497039252,-265.491763,0.00044997,14,"2024-11-25T01:10:39.252",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226614,1732497039262,-753.188359,0.00044997,14,"2024-11-25T01:10:39.262",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226615,1732497039272,-151.0,0.00044997,14,"2024-11-25T01:10:39.272",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226616,1732497039282,-151.0,0.00044997,14,"2024-11-25T01:10:39.282",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226617,1732497039292,-151.0,0.00044997,14,"2024-11-25T01:10:39.292",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226618,1732497039302,-229.812828,0.00044997,14,"2024-11-25T01:10:39.302",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226619,1732497039312,-229.812828,0.00044997,14,"2024-11-25T01:10:39.312",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226620,1732497039321,-251.836039,0.00044997,14,"2024-11-25T01:10:39.321",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226621,1732497039331,-251.836035,0.00044997,14,"2024-11-25T01:10:39.331",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226622,1732497039341,-157.134609,0.00044997,14,"2024-11-25T01:10:39.341",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226623,1732497039351,-157.134614,0.00044997,14,"2024-11-25T01:10:39.351",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226624,1732497039361,-317.103292,0.00044997,14,"2024-11-25T01:10:39.361",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226625,1732497039370,-317.103287,0.00044997,14,"2024-11-25T01:10:39.370",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226626,1732497039383,-669.854011,0.00044997,14,"2024-11-25T01:10:39.383",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226627,1732497039397,-669.854008,0.00044997,14,"2024-11-25T01:10:39.397",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226628,1732497039407,-151.0,0.00044997,14,"2024-11-25T01:10:39.407",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226629,1732497039417,-1694.807735,0.00044997,14,"2024-11-25T01:10:39.417",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226630,1732497039427,-509.499357,0.00044997,14,"2024-11-25T01:10:39.427",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226631,1732497039438,-1694.807726,0.00044997,14,"2024-11-25T01:10:39.438",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226632,1732497039450,-509.499349,0.00044997,14,"2024-11-25T01:10:39.450",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226633,1732497039460,-1003.10582,0.00044997,14,"2024-11-25T01:10:39.460",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226634,1732497039469,-1003.105821,0.00044997,14,"2024-11-25T01:10:39.469",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226635,1732497039479,-443741.11698061,0.00045,120,"2024-11-25T01:10:39.479",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226636,1732497039757,-1724.07,0.00045,120,"2024-11-25T01:10:39.757",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226637,1732497039773,-1502.25,0.00045,120,"2024-11-25T01:10:39.773",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226662,1732497040535,-7206.89912736,0.00045,120,"2024-11-25T01:10:40.535",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226695,1732497040843,-917.60948017,0.00045,120,"2024-11-25T01:10:40.843",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226698,1732497040859,-439.7530992,0.00045,120,"2024-11-25T01:10:40.859",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226869,1732497043448,-599.97244409,0.00044918,2,"2024-11-25T01:10:43.448",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226870,1732497043463,-596.96597,0.00044997,26,"2024-11-25T01:10:43.463",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226871,1732497043477,-8752.20153925,0.00045,120,"2024-11-25T01:10:43.477",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226872,1732497043496,-1204.76851427,0.00045,120,"2024-11-25T01:10:43.496",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226919,1732497046010,-399.82935372,0.00045,120,"2024-11-25T01:10:46.010",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226920,1732497046352,-2030.82267505,0.00045,120,"2024-11-25T01:10:46.352",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226942,1732497528304,250.0,0.00031,2,"2024-11-25T01:18:48.304",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226943,1732497530503,300.0,0.00033,2,"2024-11-25T01:18:50.503",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226944,1732497531609,350.0,0.00035,2,"2024-11-25T01:18:51.609",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226945,1732497532746,400.0,0.00037,2,"2024-11-25T01:18:52.746",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226951,1732497713804,184.8414193,0.00038,120,"2024-11-25T01:21:53.804",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226952,1732497722107,184.8414193,0.0004,120,"2024-11-25T01:22:02.107",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226953,1732497801539,295.2193566,0.00038,120,"2024-11-25T01:23:21.539",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226954,1732497810033,295.2193566,0.0004,120,"2024-11-25T01:23:30.033",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226955,1732497812110,-156.18,0.00041096,2,"2024-11-25T01:23:32.110",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226956,1732497812133,-369.6828386,0.00043,120,"2024-11-25T01:23:32.133",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226957,1732497812156,-346.66,0.00043995,120,"2024-11-25T01:23:32.156",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226958,1732497812349,-1234.01,0.00044005,2,"2024-11-25T01:23:32.349",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226959,1732497812372,-167.34,0.00044019,2,"2024-11-25T01:23:32.372",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226960,1732497812395,-23900.0,0.00044028,2,"2024-11-25T01:23:32.395",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226961,1732497812417,-250.0,0.00044046,120,"2024-11-25T01:23:32.417",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226962,1732497812439,-150.31,0.000441,2,"2024-11-25T01:23:32.439",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226963,1732497812460,-150.0,0.00044101,2,"2024-11-25T01:23:32.460",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226964,1732497812484,-500.0,0.00044104,2,"2024-11-25T01:23:32.484",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226965,1732497812505,-371.97,0.00044114,120,"2024-11-25T01:23:32.505",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226966,1732497812527,-176.46,0.00044143,2,"2024-11-25T01:23:32.527",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226967,1732497812547,-1000.0,0.00044156,2,"2024-11-25T01:23:32.547",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226968,1732497812568,-299.99,0.00044156,120,"2024-11-25T01:23:32.568",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226969,1732497812590,-250.0,0.00044329,120,"2024-11-25T01:23:32.590",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226970,1732497812612,-851.691,0.00044338,70,"2024-11-25T01:23:32.612",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226971,1732497812633,-168.849,0.00044338,70,"2024-11-25T01:23:32.633",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226972,1732497812658,-155.89,0.00044338,120,"2024-11-25T01:23:32.658",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226973,1732497812682,-500.0,0.000445,2,"2024-11-25T01:23:32.682",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226974,1732497812705,-1000.0,0.00044519,2,"2024-11-25T01:23:32.705",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226975,1732497812735,-497.47164,0.0004455,23,"2024-11-25T01:23:32.735",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226976,1732497812760,-11863.08,0.00044744,2,"2024-11-25T01:23:32.760",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226977,1732497812782,-487.0,0.000449,3,"2024-11-25T01:23:32.782",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226978,1732497812803,-499.97703674,0.00044978,2,"2024-11-25T01:23:32.803",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226979,1732497812827,-187.0,0.0004499,10,"2024-11-25T01:23:32.827",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226980,1732497812848,-331.4318829,0.0004499,2,"2024-11-25T01:23:32.848",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226981,1732497812870,-80382.87368284,0.00045,120,"2024-11-25T01:23:32.870",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226982,1732497823553,-590.4387132,0.00043,120,"2024-11-25T01:23:43.553",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226983,1732497823574,-416.64753062,0.00044989,2,"2024-11-25T01:23:43.574",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226984,1732497823596,-80248.31027762,0.00045,120,"2024-11-25T01:23:43.596",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226985,1732497857633,-250.0,0.00044619,120,"2024-11-25T01:24:17.633",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226986,1732497857655,-347.20627551,0.00044989,2,"2024-11-25T01:24:17.655",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226987,1732497857682,-730971.91436979,0.00045,120,"2024-11-25T01:24:17.682",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226988,1732497857705,-5000.0,0.00045,60,"2024-11-25T01:24:17.705",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226989,1732497857728,-9829.6945978,0.00045,30,"2024-11-25T01:24:17.728",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226990,1732497857758,-1872.58480741,0.00045,2,"2024-11-25T01:24:17.758",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226991,1732497857781,-3150.72590897,0.00045,120,"2024-11-25T01:24:17.781",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226992,1732497857804,-250.0,0.00045,120,"2024-11-25T01:24:17.804",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226993,1732497857826,-2473.3,0.00045,120,"2024-11-25T01:24:17.826",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226994,1732497857849,-261.21,0.00045,120,"2024-11-25T01:24:17.849",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226995,1732497857871,-3750.0,0.00045,120,"2024-11-25T01:24:17.871",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226996,1732497857893,-500.53435776,0.00045,7,"2024-11-25T01:24:17.893",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226997,1732497857915,-300.0,0.00045,2,"2024-11-25T01:24:17.915",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226998,1732497857936,-20805.174,0.00045,30,"2024-11-25T01:24:17.936",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343226999,1732497857957,-7704.810769,0.00045,2,"2024-11-25T01:24:17.957",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227000,1732497857978,-25357.3620805,0.00045,2,"2024-11-25T01:24:17.978",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227001,1732497858006,-3750.0,0.00045062,120,"2024-11-25T01:24:18.006",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227002,1732497858028,-854.01,0.00045125,120,"2024-11-25T01:24:18.028",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227003,1732497858053,-300.0,0.000452,2,"2024-11-25T01:24:18.053",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227004,1732497858077,-852.0,0.00045342,30,"2024-11-25T01:24:18.077",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227005,1732497858104,-150.112511,0.00045448,120,"2024-11-25T01:24:18.104",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227006,1732497858129,-224.3477103,0.000455,120,"2024-11-25T01:24:18.129",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227007,1732497858154,-5000.0,0.000455,62,"2024-11-25T01:24:18.154",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227008,1732497858177,-1326.8805,0.00045542,2,"2024-11-25T01:24:18.177",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227009,1732497858200,-1589.3718,0.00045542,2,"2024-11-25T01:24:18.200",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227010,1732497858221,-198.8506,0.00045542,2,"2024-11-25T01:24:18.221",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227011,1732497858245,-2500.0,0.00045542,2,"2024-11-25T01:24:18.245",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227012,1732497858274,-1441.58126474,0.00045542,15,"2024-11-25T01:24:18.274",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227013,1732497858298,-329.74280877,0.00045542,28,"2024-11-25T01:24:18.298",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227014,1732497858321,-333.47624628,0.00045542,2,"2024-11-25T01:24:18.321",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227015,1732497858345,-4655.47043006,0.00045542,15,"2024-11-25T01:24:18.345",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227016,1732497858368,-1376.9948,0.00045588,2,"2024-11-25T01:24:18.368",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227017,1732497858389,-5000.0,0.000456,120,"2024-11-25T01:24:18.389",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227018,1732497858411,-562.36,0.000456,120,"2024-11-25T01:24:18.411",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227019,1732497858432,-229.0,0.000456,30,"2024-11-25T01:24:18.432",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227020,1732497858453,-363.0,0.000456,30,"2024-11-25T01:24:18.453",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227021,1732497858474,-1000.0,0.000456,30,"2024-11-25T01:24:18.474",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227022,1732497858495,-156.01,0.00045632,30,"2024-11-25T01:24:18.495",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227023,1732497858522,-780.08,0.00045632,30,"2024-11-25T01:24:18.522",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227024,1732497858543,-2860.815,0.00045642,2,"2024-11-25T01:24:18.543",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227025,1732497858565,-180800.02492886,0.00045642,2,"2024-11-25T01:24:18.565",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227026,1732497868780,-289.33856293,0.00044989,2,"2024-11-25T01:24:28.780",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227027,1732497868802,-344574.19927114,0.00045642,2,"2024-11-25T01:24:28.802",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227028,1732497868823,-5000.0,0.00045642,2,"2024-11-25T01:24:28.823",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227029,1732497868844,-998.6842,0.00045642,2,"2024-11-25T01:24:28.844",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227030,1732497868866,-5000.0,0.00045644,120,"2024-11-25T01:24:28.866",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227031,1732497868887,-173.80701215,0.00045673,10,"2024-11-25T01:24:28.887",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227032,1732497868908,-500.0,0.00045673,2,"2024-11-25T01:24:28.908",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227033,1732497868929,-329.74280877,0.00045675,28,"2024-11-25T01:24:28.929",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227034,1732497868949,-5000.0,0.00045688,120,"2024-11-25T01:24:28.949",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227035,1732497868969,-195.9871206,0.000457,23,"2024-11-25T01:24:28.969",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227036,1732497868989,-894.8700465,0.000457,120,"2024-11-25T01:24:28.989",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227037,1732497869009,-176.07,0.00045719,2,"2024-11-25T01:24:29.009",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227038,1732497869029,-5000.0,0.00045732,120,"2024-11-25T01:24:29.029",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227039,1732497869050,-500.0,0.00045742,13,"2024-11-25T01:24:29.050",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227040,1732497869070,-500.0,0.00045742,13,"2024-11-25T01:24:29.070",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227041,1732497869091,-500.0,0.00045742,13,"2024-11-25T01:24:29.091",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227042,1732497869113,-500.0,0.00045742,13,"2024-11-25T01:24:29.113",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227043,1732497869135,-500.0,0.00045742,13,"2024-11-25T01:24:29.135",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227044,1732497869157,-500.0,0.00045742,13,"2024-11-25T01:24:29.157",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227045,1732497869179,-500.0,0.00045742,13,"2024-11-25T01:24:29.179",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227046,1732497869202,-500.0,0.00045742,13,"2024-11-25T01:24:29.202",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227047,1732497869223,-500.0,0.00045742,13,"2024-11-25T01:24:29.223",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227048,1732497869246,-500.0,0.00045742,13,"2024-11-25T01:24:29.246",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227049,1732497869267,-500.0,0.00045742,13,"2024-11-25T01:24:29.267",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227050,1732497869289,-500.0,0.00045742,13,"2024-11-25T01:24:29.289",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227051,1732497869310,-500.0,0.00045742,13,"2024-11-25T01:24:29.310",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227052,1732497869330,-500.0,0.00045742,13,"2024-11-25T01:24:29.330",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227053,1732497869351,-313.0,0.00045742,13,"2024-11-25T01:24:29.351",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227054,1732497869372,-500.0,0.00045773,10,"2024-11-25T01:24:29.372",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227055,1732497869395,-2422.6,0.00045776,120,"2024-11-25T01:24:29.395",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227056,1732497869416,-476.0,0.000458,7,"2024-11-25T01:24:29.416",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227057,1732497869438,-355741.5914,0.000458,2,"2024-11-25T01:24:29.438",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227058,1732497869458,-240.33893504,0.000458,30,"2024-11-25T01:24:29.458",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227059,1732497869479,-329.74280877,0.00045809,28,"2024-11-25T01:24:29.479",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227060,1732497869499,-500.0,0.00045898,120,"2024-11-25T01:24:29.499",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227061,1732497869519,-500.0,0.00045898,120,"2024-11-25T01:24:29.519",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227062,1732497869539,-60000.0,0.000459,14,"2024-11-25T01:24:29.539",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227063,1732497869560,-329.74280877,0.00045942,28,"2024-11-25T01:24:29.560",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227064,1732497869579,-195.98712058,0.0004595,23,"2024-11-25T01:24:29.579",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227065,1732497869601,-1441.58126468,0.00045971,15,"2024-11-25T01:24:29.601",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227066,1732497869621,-4655.47042999,0.00045971,15,"2024-11-25T01:24:29.621",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227067,1732497869641,-420.0,0.00045984,30,"2024-11-25T01:24:29.641",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227068,1732497869663,-765.32,0.00045984,30,"2024-11-25T01:24:29.663",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227069,1732497869688,-765.32,0.00045984,30,"2024-11-25T01:24:29.688",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227070,1732497869709,-765.32,0.00045984,30,"2024-11-25T01:24:29.709",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227071,1732497869729,-765.32,0.00045984,30,"2024-11-25T01:24:29.729",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227072,1732497869751,-653.67,0.00045984,30,"2024-11-25T01:24:29.751",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227073,1732497869773,-5000.0,0.00046,64,"2024-11-25T01:24:29.773",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227074,1732497869793,-462.10354825,0.00046,120,"2024-11-25T01:24:29.793",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227075,1732497869814,-448.70982857,0.00046,120,"2024-11-25T01:24:29.814",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227076,1732497908864,466525.71364448,0.00013,2,"2024-11-25T01:25:08.864",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227077,1732497910843,26193.758359,0.000264,2,"2024-11-25T01:25:10.843",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227078,1732497969989,2776.75739909,0.000199,3,"2024-11-25T01:26:09.989",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227079,1732497982915,626259.33648449,0.0002361,7,"2024-11-25T01:26:22.915",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227080,1732497987403,10110.39583729,0.00034,7,"2024-11-25T01:26:27.403",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227081,1732498008639,169.66688732,0.00038,120,"2024-11-25T01:26:48.639",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227083,1732498016948,169.66688732,0.0004,120,"2024-11-25T01:26:56.948",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227084,1732498080675,3433.328766,0.000145,3,"2024-11-25T01:28:00.675",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227085,1732498082791,57216.91477107,0.00013,2,"2024-11-25T01:28:02.791",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227087,1732498111512,11926.92661472,0.000299,7,"2024-11-25T01:28:31.512",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227088,1732498113119,150.99999941,0.00025,2,"2024-11-25T01:28:33.119",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227090,1732498116186,2261.23311753,0.00022,2,"2024-11-25T01:28:36.186",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227188,1732498233900,-158.25,0.00041096,2,"2024-11-25T01:30:33.900",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227189,1732498233910,-796.00162006,0.00042,2,"2024-11-25T01:30:33.910",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227190,1732498233919,-339.33377465,0.00043,120,"2024-11-25T01:30:33.919",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227191,1732498233929,-563.71,0.00043524,2,"2024-11-25T01:30:33.929",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227192,1732498233939,-1467.46907094,0.00044,45,"2024-11-25T01:30:33.939",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227193,1732498233949,-200.0,0.00044083,2,"2024-11-25T01:30:33.949",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227194,1732498233958,-831.90319513,0.00044111,2,"2024-11-25T01:30:33.958",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227195,1732498233967,-200.0,0.00044122,2,"2024-11-25T01:30:33.967",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227196,1732498233976,-831.90319513,0.00044126,2,"2024-11-25T01:30:33.976",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227197,1732498233986,-831.90319513,0.00044132,2,"2024-11-25T01:30:33.986",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227198,1732498233996,-831.90319513,0.0004414,2,"2024-11-25T01:30:33.996",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227199,1732498234006,-831.90319513,0.0004417,2,"2024-11-25T01:30:34.006",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227200,1732498234016,-200.0,0.00044177,2,"2024-11-25T01:30:34.016",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227201,1732498234025,-831.90319513,0.00044195,2,"2024-11-25T01:30:34.025",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227202,1732498234035,-200.0,0.00044196,2,"2024-11-25T01:30:34.035",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227203,1732498234044,-500.0,0.00044802,120,"2024-11-25T01:30:34.044",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227204,1732498234054,-165.33,0.00044969,120,"2024-11-25T01:30:34.054",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227205,1732498234063,-275.0,0.00044999,60,"2024-11-25T01:30:34.063",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227206,1732498234073,-9722.6059112,0.00045,2,"2024-11-25T01:30:34.073",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227207,1732498234083,-325.32,0.00045287,2,"2024-11-25T01:30:34.083",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227208,1732498234092,-500.0,0.0004535,120,"2024-11-25T01:30:34.092",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227209,1732498234102,-1000.0,0.00045419,2,"2024-11-25T01:30:34.102",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227210,1732498234111,-250.0,0.00045432,2,"2024-11-25T01:30:34.111",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227211,1732498234121,-12842.84,0.00045432,30,"2024-11-25T01:30:34.121",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227212,1732498234130,-5000.0,0.00045542,2,"2024-11-25T01:30:34.130",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227213,1732498234139,-2500.0,0.00045542,2,"2024-11-25T01:30:34.139",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227214,1732498234151,-229.0,0.000456,30,"2024-11-25T01:30:34.151",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227215,1732498234161,-363.0,0.000456,30,"2024-11-25T01:30:34.161",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227216,1732498234170,-1082.85,0.000456,120,"2024-11-25T01:30:34.170",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227217,1732498234179,-403.6971789,0.000457,120,"2024-11-25T01:30:34.179",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227218,1732498234189,-563.71,0.00045788,2,"2024-11-25T01:30:34.189",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227219,1732498234198,-241.11546911,0.00045799,2,"2024-11-25T01:30:34.198",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227220,1732498234208,-246.16780842,0.00045799,2,"2024-11-25T01:30:34.208",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227221,1732498234218,-246.16780842,0.00045799,2,"2024-11-25T01:30:34.218",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227222,1732498234227,-500.0,0.00045898,120,"2024-11-25T01:30:34.227",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227223,1732498234237,-424.16721831,0.00046,120,"2024-11-25T01:30:34.237",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227224,1732498234246,-1000.0,0.00046,30,"2024-11-25T01:30:34.246",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227225,1732498234255,-497.47165,0.0004602,30,"2024-11-25T01:30:34.255",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227226,1732498234265,-500.0,0.0004608,120,"2024-11-25T01:30:34.265",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227227,1732498234274,-1184.06464417,0.000462,15,"2024-11-25T01:30:34.274",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227228,1732498234283,-3277.65534364,0.000462,2,"2024-11-25T01:30:34.283",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227229,1732498234296,-159.60455636,0.000462,2,"2024-11-25T01:30:34.296",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227230,1732498234305,-565.43057062,0.000462,2,"2024-11-25T01:30:34.305",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227231,1732498234316,-1456.85622938,0.000462,2,"2024-11-25T01:30:34.316",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227232,1732498234325,-164.87140442,0.000462,28,"2024-11-25T01:30:34.325",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227233,1732498234334,-164.87140438,0.0004624,28,"2024-11-25T01:30:34.334",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227234,1732498234343,-164.87140438,0.0004628,28,"2024-11-25T01:30:34.343",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227235,1732498234352,-151.0,0.00046281,14,"2024-11-25T01:30:34.352",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227236,1732498234361,-151.0,0.00046281,14,"2024-11-25T01:30:34.361",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227237,1732498234372,-151.0,0.00046281,14,"2024-11-25T01:30:34.372",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227238,1732498234381,-151.0,0.00046281,14,"2024-11-25T01:30:34.381",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227239,1732498234391,-151.0,0.00046281,14,"2024-11-25T01:30:34.391",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227240,1732498234404,-151.0,0.00046281,14,"2024-11-25T01:30:34.404",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227241,1732498234414,-151.0,0.00046281,14,"2024-11-25T01:30:34.414",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227242,1732498234424,-151.0,0.00046281,14,"2024-11-25T01:30:34.424",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227243,1732498234434,-151.0,0.00046281,14,"2024-11-25T01:30:34.434",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227244,1732498234444,-151.0,0.00046281,14,"2024-11-25T01:30:34.444",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227245,1732498234454,-151.0,0.00046281,14,"2024-11-25T01:30:34.454",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227246,1732498234464,-151.0,0.00046281,14,"2024-11-25T01:30:34.464",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227247,1732498234473,-151.0,0.00046281,14,"2024-11-25T01:30:34.473",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227248,1732498234483,-151.0,0.00046281,14,"2024-11-25T01:30:34.483",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227249,1732498234493,-244.448042,0.00046281,14,"2024-11-25T01:30:34.493",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227250,1732498234503,-251.447369,0.00046281,14,"2024-11-25T01:30:34.503",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227251,1732498234512,-575.95554095,0.00046281,2,"2024-11-25T01:30:34.512",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227252,1732498234524,-16042.03585905,0.00046281,2,"2024-11-25T01:30:34.524",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227253,1732498234534,-151.0,0.00046299,14,"2024-11-25T01:30:34.534",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227254,1732498234544,-576.83,0.00046299,120,"2024-11-25T01:30:34.544",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227255,1732498234554,-165.68796353,0.00046299,120,"2024-11-25T01:30:34.554",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227256,1732498234564,-9153.88619234,0.000463,2,"2024-11-25T01:30:34.564",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227257,1732498234580,-72920.28076658,0.000463,2,"2024-11-25T01:30:34.580",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227259,1732498238518,-1606.73102151,0.000463,2,"2024-11-25T01:30:38.518",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227260,1732498238530,-496.83510052,0.000463,2,"2024-11-25T01:30:38.530",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227261,1732498238660,-1418.57373253,0.000463,2,"2024-11-25T01:30:38.660",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227262,1732498238672,-855.67600936,0.000463,2,"2024-11-25T01:30:38.672",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227263,1732498238814,-1000.0,0.000463,2,"2024-11-25T01:30:38.814",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227269,1732498240306,-24228.72402999,0.000463,2,"2024-11-25T01:30:40.306",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227270,1732498240317,-7908.82112415,0.000463,2,"2024-11-25T01:30:40.317",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227271,1732498240381,-1206.56052601,0.000463,2,"2024-11-25T01:30:40.381",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227272,1732498244118,-458.43107392,0.000462,2,"2024-11-25T01:30:44.118",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227273,1732498244130,-237.54792608,0.000462,2,"2024-11-25T01:30:44.130",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227274,1732498244139,-133.11507391,0.00046299,2,"2024-11-25T01:30:44.139",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227279,1732498244272,-16.89492609,0.00046299,2,"2024-11-25T01:30:44.272",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227282,1732498244281,-6121.06317401,0.000463,2,"2024-11-25T01:30:44.281",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227285,1732498244293,-3153.84986743,0.000463,2,"2024-11-25T01:30:44.293",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227290,1732498244446,-13221.96527886,0.000463,2,"2024-11-25T01:30:44.446",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227291,1732498244457,-2756.21849568,0.000463,2,"2024-11-25T01:30:44.457",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227292,1732498244612,-3069.81175162,0.000463,2,"2024-11-25T01:30:44.612",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227293,1732498244624,-4563.81412771,0.000463,2,"2024-11-25T01:30:44.624",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227294,1732498244635,-10484.7964,0.000463,2,"2024-11-25T01:30:44.635",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227312,1732498246382,-543.04251407,0.000463,2,"2024-11-25T01:30:46.382",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227314,1732498246394,-4306.02881893,0.000463,2,"2024-11-25T01:30:46.394",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227315,1732498246410,-19428.92376034,0.000463,2,"2024-11-25T01:30:46.410",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227316,1732498246422,-2839.62973332,0.000463,2,"2024-11-25T01:30:46.422",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227317,1732498246433,-1322.08042836,0.000463,2,"2024-11-25T01:30:46.433",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227318,1732498246547,-7361.6102486,0.000463,2,"2024-11-25T01:30:46.547",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227319,1732498246559,-2942.95743,0.000463,2,"2024-11-25T01:30:46.559",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227320,1732498246571,-9312.84066292,0.000463,2,"2024-11-25T01:30:46.571",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227321,1732498246583,-17154.21771421,0.000463,2,"2024-11-25T01:30:46.583",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227322,1732498246594,-8546.25539735,0.000463,2,"2024-11-25T01:30:46.594",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227323,1732498246605,-1687.89088025,0.000463,2,"2024-11-25T01:30:46.605",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227366,1732498282125,353.8423,0.00039888,7,"2024-11-25T01:31:22.125",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227367,1732498285255,208.6465,0.00038782,2,"2024-11-25T01:31:25.255",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227368,1732498320419,150.0,0.000373,15,"2024-11-25T01:32:00.419",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227369,1732498320637,300.0,0.000376,15,"2024-11-25T01:32:00.637",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227370,1732498335671,151.0,0.0003,120,"2024-11-25T01:32:15.671",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227371,1732498342275,244.90688545,0.00038,120,"2024-11-25T01:32:22.275",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227372,1732498350618,244.90688545,0.0004,120,"2024-11-25T01:32:30.618",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227373,1732498383105,-489.8137709,0.00043,120,"2024-11-25T01:33:03.105",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227374,1732498383138,-151.0,0.00045014,120,"2024-11-25T01:33:03.138",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227375,1732498383170,-250.0,0.00045414,120,"2024-11-25T01:33:03.170",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227376,1732498383204,-153.35,0.00045682,120,"2024-11-25T01:33:03.204",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227377,1732498383235,-500.0,0.00045898,120,"2024-11-25T01:33:03.235",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227378,1732498383270,-418.0,0.00046,120,"2024-11-25T01:33:03.270",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227379,1732498383300,-612.26721363,0.00046,120,"2024-11-25T01:33:03.300",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227380,1732498445005,183.67776252,0.00042785,120,"2024-11-25T01:34:05.005",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227381,1732498449980,-1962.08,0.00045397,63,"2024-11-25T01:34:09.980",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227382,1732498449992,-75.84,0.00045397,63,"2024-11-25T01:34:09.992",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227383,1732498472815,500.0,0.00045898,120,"2024-11-25T01:34:32.815",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227385,1732498537758,1226592.54411743,0.0004,2,"2024-11-25T01:35:37.758",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227386,1732498565231,500.0,0.0004,120,"2024-11-25T01:36:05.231",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227387,1732498650772,200.0,0.0004,120,"2024-11-25T01:37:30.772",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227388,1732498694841,150.0,0.0004,14,"2024-11-25T01:38:14.841",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227390,1732498871039,304.0,0.0003,7,"2024-11-25T01:41:11.039",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227391,1732498896867,2724.55346379,0.0004,21,"2024-11-25T01:41:36.867",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227392,1732498927579,1999.9,0.0004,2,"2024-11-25T01:42:07.579",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227393,1732498938779,491.607999,0.0004,2,"2024-11-25T01:42:18.779",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227395,1732499103765,150.0,0.00034548,10,"2024-11-25T01:45:03.765",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227399,1732499269172,94000.0,0.00035,3,"2024-11-25T01:47:49.172",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227400,1732499303420,1000.0,0.0004,21,"2024-11-25T01:48:23.420",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227408,1732499335402,250.0,0.00031,2,"2024-11-25T01:48:55.402",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227409,1732499336550,300.0,0.00033,2,"2024-11-25T01:48:56.550",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227410,1732499336913,4000.0,0.0004,2,"2024-11-25T01:48:56.913",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227411,1732499337596,350.0,0.00035,2,"2024-11-25T01:48:57.596",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227412,1732499338673,400.0,0.00037,2,"2024-11-25T01:48:58.673",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227413,1732499339919,450.0,0.00039,2,"2024-11-25T01:48:59.919",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227427,1732499432757,-162.81,0.00041096,2,"2024-11-25T01:50:32.757",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227428,1732499432766,-500.0,0.000418,120,"2024-11-25T01:50:32.766",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227429,1732499432776,-151.34584557,0.00041893,30,"2024-11-25T01:50:32.776",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227430,1732499432785,-622.64,0.00042534,2,"2024-11-25T01:50:32.785",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227431,1732499432795,-4017.026413,0.000428,30,"2024-11-25T01:50:32.795",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227432,1732499432804,-301.21261449,0.00042885,7,"2024-11-25T01:50:32.804",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227433,1732499432814,-935.18244431,0.00044073,2,"2024-11-25T01:50:32.814",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227434,1732499432823,-935.18244431,0.00044074,2,"2024-11-25T01:50:32.823",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227435,1732499432833,-2016.43620209,0.0004409,2,"2024-11-25T01:50:32.833",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227436,1732499432842,-2016.43620209,0.00044097,2,"2024-11-25T01:50:32.842",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227437,1732499432852,-2016.43620209,0.00044097,2,"2024-11-25T01:50:32.852",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227438,1732499432861,-935.18244431,0.000441,2,"2024-11-25T01:50:32.861",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227439,1732499432871,-2016.43620209,0.00044101,2,"2024-11-25T01:50:32.871",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227440,1732499432880,-935.18244431,0.00044112,2,"2024-11-25T01:50:32.880",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227441,1732499432890,-2016.43620209,0.00044162,2,"2024-11-25T01:50:32.890",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227443,1732499432899,-935.18244431,0.00044182,2,"2024-11-25T01:50:32.899",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227445,1732499432909,-935.18244431,0.00044187,2,"2024-11-25T01:50:32.909",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227447,1732499432918,-2016.43620209,0.00044189,2,"2024-11-25T01:50:32.918",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227449,1732499432927,-9166.64142504,0.00044392,4,"2024-11-25T01:50:32.927",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227451,1732499432937,-1500.0,0.0004444,120,"2024-11-25T01:50:32.937",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227453,1732499432946,-250.0,0.00044441,120,"2024-11-25T01:50:32.946",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227455,1732499432955,-1642.42131145,0.00044451,2,"2024-11-25T01:50:32.955",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227480,1732499438901,-1854.09868855,0.00044451,2,"2024-11-25T01:50:38.901",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227481,1732499438910,-154.33,0.00044532,2,"2024-11-25T01:50:38.910",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227482,1732499438920,-278.83,0.00044654,2,"2024-11-25T01:50:38.920",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227483,1732499438929,-1060.0,0.00044654,4,"2024-11-25T01:50:38.929",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227484,1732499438941,-1339.52569171,0.00044655,2,"2024-11-25T01:50:38.941",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227485,1732499438952,-22560.47430829,0.00044655,2,"2024-11-25T01:50:38.952",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227486,1732499438961,-645.84,0.00044655,2,"2024-11-25T01:50:38.961",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227487,1732499438971,-1515.07,0.00044655,2,"2024-11-25T01:50:38.971",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227488,1732499438980,-5386.28,0.00044655,30,"2024-11-25T01:50:38.980",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227489,1732499438989,-150.0,0.00044658,2,"2024-11-25T01:50:38.989",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227490,1732499438998,-1377.29,0.00044671,2,"2024-11-25T01:50:38.998",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227491,1732499439007,-627.55184216,0.00044671,30,"2024-11-25T01:50:39.007",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227492,1732499439019,-1321.48629673,0.00044671,30,"2024-11-25T01:50:39.019",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227495,1732499440718,-4862.24186111,0.00044671,30,"2024-11-25T01:50:40.718",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227496,1732499440728,-171.37,0.00044685,120,"2024-11-25T01:50:40.728",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227497,1732499440737,-200.0,0.00044688,2,"2024-11-25T01:50:40.737",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227498,1732499440746,-500.0,0.00044688,2,"2024-11-25T01:50:40.746",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227499,1732499440755,-519.88840511,0.00044695,2,"2024-11-25T01:50:40.755",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227500,1732499440766,-257.55159489,0.00044695,2,"2024-11-25T01:50:40.766",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227501,1732499440775,-238.11340526,0.00044706,2,"2024-11-25T01:50:40.775",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227502,1732499440785,-362.60941398,0.00044706,2,"2024-11-25T01:50:40.785",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227503,1732499440796,-399.27718076,0.00044706,2,"2024-11-25T01:50:40.796",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227504,1732499440806,-492.92,0.00044708,2,"2024-11-25T01:50:40.806",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227505,1732499440816,-250.0,0.00044714,120,"2024-11-25T01:50:40.816",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227506,1732499440825,-157.95,0.00044726,2,"2024-11-25T01:50:40.825",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227507,1732499440834,-1725.03,0.00044744,2,"2024-11-25T01:50:40.834",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227508,1732499440843,-250.0,0.00044756,2,"2024-11-25T01:50:40.843",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227509,1732499440852,-200.0,0.00044775,2,"2024-11-25T01:50:40.852",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227510,1732499440861,-931.66,0.00044781,2,"2024-11-25T01:50:40.861",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227511,1732499440871,-274.05,0.00044787,2,"2024-11-25T01:50:40.871",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227512,1732499440880,-622.64,0.00044798,2,"2024-11-25T01:50:40.880",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227513,1732499440889,-153.35,0.00044884,120,"2024-11-25T01:50:40.889",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227514,1732499440898,-3000.0,0.00045,116,"2024-11-25T01:50:40.898",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227515,1732499440907,-365.347,0.00045,90,"2024-11-25T01:50:40.907",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227516,1732499440917,-236.35067,0.00045,30,"2024-11-25T01:50:40.917",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227517,1732499440926,-317.96,0.00045032,2,"2024-11-25T01:50:40.926",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227518,1732499440936,-208.6465,0.00045045,2,"2024-11-25T01:50:40.936",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227519,1732499440946,-1127.329,0.00045116,73,"2024-11-25T01:50:40.946",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227520,1732499440955,-173.173,0.00045116,73,"2024-11-25T01:50:40.955",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227521,1732499440964,-166.4,0.00045116,2,"2024-11-25T01:50:40.964",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227522,1732499440973,-248.0,0.00045133,2,"2024-11-25T01:50:40.973",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227523,1732499440984,-153.19,0.00045397,2,"2024-11-25T01:50:40.984",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227524,1732499440993,-153.19,0.00045418,2,"2024-11-25T01:50:40.993",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227525,1732499441002,-153.19,0.00045439,2,"2024-11-25T01:50:41.002",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227526,1732499441011,-153.19,0.00045459,2,"2024-11-25T01:50:41.011",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227527,1732499441021,-263.98,0.00045474,2,"2024-11-25T01:50:41.021",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227528,1732499441030,-153.19,0.0004548,2,"2024-11-25T01:50:41.030",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227529,1732499441039,-2221.47902055,0.000455,2,"2024-11-25T01:50:41.039",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227530,1732499441048,-153.19,0.00045501,2,"2024-11-25T01:50:41.048",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227531,1732499441058,-153.19,0.00045521,2,"2024-11-25T01:50:41.058",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227532,1732499441067,-153.19,0.00045542,2,"2024-11-25T01:50:41.067",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227533,1732499441076,-153.19,0.00045562,2,"2024-11-25T01:50:41.076",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227534,1732499441085,-153.19,0.00045583,2,"2024-11-25T01:50:41.085",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227535,1732499441094,-153.19,0.00045604,2,"2024-11-25T01:50:41.094",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227536,1732499441103,-153.19,0.00045624,2,"2024-11-25T01:50:41.103",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227537,1732499441111,-172.97,0.00045765,2,"2024-11-25T01:50:41.111",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227538,1732499441120,-352.61005,0.0004584,30,"2024-11-25T01:50:41.120",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227539,1732499441129,-232.97723159,0.00046,60,"2024-11-25T01:50:41.129",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227540,1732499441141,-176.7,0.0004607,91,"2024-11-25T01:50:41.141",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227541,1732499441151,-222.38139697,0.0004609,2,"2024-11-25T01:50:41.151",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227542,1732499441160,-154.7794443,0.00046102,7,"2024-11-25T01:50:41.160",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227543,1732499441169,-28087.0,0.00046109,30,"2024-11-25T01:50:41.169",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227544,1732499441179,-352.61005,0.0004612,31,"2024-11-25T01:50:41.179",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227545,1732499441188,-591.47,0.0004619,10,"2024-11-25T01:50:41.188",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227546,1732499441199,-167.3224,0.000462,2,"2024-11-25T01:50:41.199",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227547,1732499441208,-3420.3097,0.000462,2,"2024-11-25T01:50:41.208",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227548,1732499441219,-1224.0598,0.000462,2,"2024-11-25T01:50:41.219",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227549,1732499441228,-5860.40419,0.000462,2,"2024-11-25T01:50:41.228",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227550,1732499441237,-171.28,0.00046234,2,"2024-11-25T01:50:41.237",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227551,1732499441247,-150.0,0.00046238,2,"2024-11-25T01:50:41.247",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227552,1732499441256,-5000.0,0.00046275,120,"2024-11-25T01:50:41.256",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227553,1732499441265,-150.0,0.00046294,2,"2024-11-25T01:50:41.265",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227554,1732499441274,-150.01,0.00046299,2,"2024-11-25T01:50:41.274",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227555,1732499441283,-419.13027498,0.00046299,10,"2024-11-25T01:50:41.283",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227556,1732499441292,-1800.74592907,0.00046299,10,"2024-11-25T01:50:41.292",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227557,1732499441301,-487.0,0.000463,3,"2024-11-25T01:50:41.301",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227558,1732499441310,-2000.0,0.000463,7,"2024-11-25T01:50:41.310",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227559,1732499441319,-200.0,0.000463,7,"2024-11-25T01:50:41.319",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227560,1732499441328,-181.38262587,0.000463,7,"2024-11-25T01:50:41.328",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227561,1732499441337,-229.0,0.000463,30,"2024-11-25T01:50:41.337",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227562,1732499441346,-800.0,0.000463,16,"2024-11-25T01:50:41.346",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227563,1732499441355,-370.0,0.000463,30,"2024-11-25T01:50:41.355",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227564,1732499441364,-184.0,0.000463,30,"2024-11-25T01:50:41.364",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227565,1732499441373,-2136.76,0.00046301,2,"2024-11-25T01:50:41.373",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227566,1732499441382,-2136.76,0.00046301,2,"2024-11-25T01:50:41.382",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227567,1732499441391,-2136.76,0.00046301,2,"2024-11-25T01:50:41.391",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227568,1732499441400,-2136.76,0.00046301,2,"2024-11-25T01:50:41.400",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227569,1732499441408,-2136.76,0.00046301,2,"2024-11-25T01:50:41.408",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227570,1732499441417,-2136.76,0.00046301,2,"2024-11-25T01:50:41.417",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227571,1732499441426,-2136.76,0.00046301,2,"2024-11-25T01:50:41.426",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227572,1732499441435,-2136.76,0.00046301,2,"2024-11-25T01:50:41.435",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227573,1732499441448,-2136.76,0.00046301,2,"2024-11-25T01:50:41.448",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227574,1732499441457,-2136.76,0.00046301,2,"2024-11-25T01:50:41.457",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227575,1732499441466,-2136.76,0.00046301,2,"2024-11-25T01:50:41.466",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227576,1732499441475,-2136.76,0.00046301,2,"2024-11-25T01:50:41.475",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227577,1732499441484,-2136.76,0.00046301,2,"2024-11-25T01:50:41.484",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227578,1732499441493,-2136.76,0.00046301,2,"2024-11-25T01:50:41.493",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227579,1732499441502,-750.15052011,0.00046301,2,"2024-11-25T01:50:41.502",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227587,1732499443657,-1386.60947989,0.00046301,2,"2024-11-25T01:50:43.657",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227588,1732499443667,-2136.76,0.00046301,2,"2024-11-25T01:50:43.667",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227589,1732499443678,-2136.76,0.00046301,2,"2024-11-25T01:50:43.678",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227590,1732499443688,-2136.76,0.00046301,2,"2024-11-25T01:50:43.688",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227591,1732499443701,-2136.76,0.00046301,2,"2024-11-25T01:50:43.701",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227593,1732499443711,-2136.76,0.00046301,2,"2024-11-25T01:50:43.711",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227595,1732499443722,-2136.76,0.00046301,2,"2024-11-25T01:50:43.722",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227597,1732499443732,-1404.12007011,0.00046301,2,"2024-11-25T01:50:43.732",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227598,1732499443743,-732.63992989,0.00046301,2,"2024-11-25T01:50:43.743",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227599,1732499443753,-2136.76,0.00046301,2,"2024-11-25T01:50:43.753",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227600,1732499443763,-2136.94636165,0.00046301,2,"2024-11-25T01:50:43.763",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227601,1732499443773,-4698.45370846,0.00046313,2,"2024-11-25T01:50:43.773",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227602,1732499443877,-1250.37605597,0.00046313,2,"2024-11-25T01:50:43.877",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227603,1732499444718,-482.7084016,0.00046313,2,"2024-11-25T01:50:44.718",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227604,1732499444756,-1797.22711137,0.00046313,2,"2024-11-25T01:50:44.756",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227605,1732499444767,-1908.8528698,0.00046313,2,"2024-11-25T01:50:44.767",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227606,1732499444777,-565.0,0.00046344,2,"2024-11-25T01:50:44.777",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227607,1732499444787,-1270.165,0.00046344,2,"2024-11-25T01:50:44.787",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227608,1732499444797,-1997.0,0.00046344,2,"2024-11-25T01:50:44.797",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227609,1732499444807,-632.572,0.00046344,2,"2024-11-25T01:50:44.807",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227610,1732499444816,-1269.22,0.00046344,2,"2024-11-25T01:50:44.816",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227611,1732499444825,-1262.0,0.00046344,2,"2024-11-25T01:50:44.825",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227612,1732499444834,-816.0,0.00046344,2,"2024-11-25T01:50:44.834",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227613,1732499444843,-1026.96301883,0.00046344,2,"2024-11-25T01:50:44.843",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227614,1732499444855,-2726.03698117,0.00046344,2,"2024-11-25T01:50:44.855",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227615,1732499444864,-783.42635891,0.00046344,2,"2024-11-25T01:50:44.864",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227616,1732499444876,-2735.57364109,0.00046344,2,"2024-11-25T01:50:44.876",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227617,1732499444885,-136.62735893,0.00046344,2,"2024-11-25T01:50:44.885",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227620,1732499446609,-843.37264107,0.00046344,2,"2024-11-25T01:50:46.609",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227621,1732499446619,-153.147,0.00046344,2,"2024-11-25T01:50:46.619",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227622,1732499446628,-150.0,0.00046344,2,"2024-11-25T01:50:46.628",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227623,1732499446638,-150.0,0.00046344,2,"2024-11-25T01:50:46.638",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227624,1732499446647,-16168.9728,0.00046375,2,"2024-11-25T01:50:46.647",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227626,1732499446657,-460.973,0.000464,120,"2024-11-25T01:50:46.657",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227627,1732499446666,-4241.21682388,0.000464,4,"2024-11-25T01:50:46.666",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227628,1732499446676,-318.12,0.000464,90,"2024-11-25T01:50:46.676",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227629,1732499446685,-1012.66,0.000464,90,"2024-11-25T01:50:46.685",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227630,1732499446695,-1600.0,0.000464,16,"2024-11-25T01:50:46.695",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227631,1732499446707,-189.496,0.00046453,120,"2024-11-25T01:50:46.707",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227632,1732499446717,-189.496,0.00046453,120,"2024-11-25T01:50:46.717",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227633,1732499446727,-189.497,0.00046453,120,"2024-11-25T01:50:46.727",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227634,1732499446736,-5000.0,0.00046459,120,"2024-11-25T01:50:46.736",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227635,1732499446745,-7145.9147,0.0004646,2,"2024-11-25T01:50:46.745",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227636,1732499446754,-1067.3196,0.0004646,2,"2024-11-25T01:50:46.754",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227637,1732499446764,-1108.5729,0.0004646,2,"2024-11-25T01:50:46.764",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227638,1732499446773,-336.07584134,0.00046473,2,"2024-11-25T01:50:46.773",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227639,1732499446783,-170.78503469,0.00046473,28,"2024-11-25T01:50:46.783",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227640,1732499446792,-1998.88334201,0.00046475,120,"2024-11-25T01:50:46.792",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227641,1732499446802,-1160.92538527,0.00046475,2,"2024-11-25T01:50:46.802",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227642,1732499446811,-19775.85211911,0.00046475,2,"2024-11-25T01:50:46.811",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227643,1732499446820,-206.45031047,0.00046475,24,"2024-11-25T01:50:46.820",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227644,1732499446830,-3333.66201379,0.00046475,2,"2024-11-25T01:50:46.830",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227645,1732499446839,-346.0,0.00046499,120,"2024-11-25T01:50:46.839",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227646,1732499446848,-150.0,0.000465,102,"2024-11-25T01:50:46.848",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227647,1732499446858,-5000.0,0.000465,66,"2024-11-25T01:50:46.858",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227648,1732499446867,-2500.0,0.000465,16,"2024-11-25T01:50:46.867",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227649,1732499446877,-305.035423,0.000465,14,"2024-11-25T01:50:46.877",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227650,1732499446886,-170.78503469,0.00046513,28,"2024-11-25T01:50:46.886",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227651,1732499446895,-687.60961868,0.00046548,30,"2024-11-25T01:50:46.895",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227652,1732499446905,-284.61376487,0.00046548,30,"2024-11-25T01:50:46.905",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227653,1732499446914,-212.5489857,0.00046548,30,"2024-11-25T01:50:46.914",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227654,1732499446923,-150.0,0.00046548,30,"2024-11-25T01:50:46.923",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227655,1732499446933,-211.96119352,0.00046548,30,"2024-11-25T01:50:46.933",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227656,1732499446942,-150.0,0.00046548,30,"2024-11-25T01:50:46.942",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227657,1732499446955,-150.0,0.00046548,30,"2024-11-25T01:50:46.955",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227658,1732499446964,-150.0,0.00046548,30,"2024-11-25T01:50:46.964",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227659,1732499446973,-183.0,0.00046548,120,"2024-11-25T01:50:46.973",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227660,1732499446982,-170.78503469,0.00046553,28,"2024-11-25T01:50:46.982",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227661,1732499446991,-500.0,0.00046559,31,"2024-11-25T01:50:46.991",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227662,1732499447000,-628.14594064,0.00046559,31,"2024-11-25T01:50:47.000",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227663,1732499447010,-47125.9583464,0.0004656,15,"2024-11-25T01:50:47.010",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227664,1732499447033,-50449.80033549,0.0004656,15,"2024-11-25T01:50:47.033",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227670,1732499757357,201.64,0.0004,11,"2024-11-25T01:55:57.357",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227679,1732500122782,580.0,0.000248,2,"2024-11-25T02:02:02.782",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227680,1732500123336,522.0,0.000248,2,"2024-11-25T02:02:03.336",0.000511,66.9,0.9889075474055321,2208350093.307007]
[343227713,1732500631913,-156.18,0.00041096,2,"2024-11-25T02:10:31.913",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227714,1732500631922,-583.09,0.00043205,2,"2024-11-25T02:10:31.922",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227715,1732500631932,-500.0,0.00044,2,"2024-11-25T02:10:31.932",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227716,1732500631942,-550.0,0.00044738,5,"2024-11-25T02:10:31.942",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227717,1732500631951,-10352.0,0.00044739,30,"2024-11-25T02:10:31.951",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227718,1732500631961,-174.95883863,0.0004494,120,"2024-11-25T02:10:31.961",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227719,1732500631971,-500.0,0.00045,2,"2024-11-25T02:10:31.971",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227720,1732500631980,-2064.80928218,0.00045,120,"2024-11-25T02:10:31.980",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227721,1732500631989,-165.33,0.0004504,120,"2024-11-25T02:10:31.989",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227722,1732500631999,-1000.0,0.00045044,2,"2024-11-25T02:10:31.999",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227723,1732500632008,-386.67,0.00045044,2,"2024-11-25T02:10:32.008",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227724,1732500632017,-250.0,0.00045054,120,"2024-11-25T02:10:32.017",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227725,1732500632026,-688.64,0.00045062,2,"2024-11-25T02:10:32.026",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227726,1732500632036,-154.33,0.00045069,2,"2024-11-25T02:10:32.036",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227727,1732500632045,-250.0,0.00045073,2,"2024-11-25T02:10:32.045",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227728,1732500632054,-189.99,0.00045073,40,"2024-11-25T02:10:32.054",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227729,1732500632063,-17360.04,0.00045195,2,"2024-11-25T02:10:32.063",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227730,1732500632073,-1249.12,0.00045195,120,"2024-11-25T02:10:32.073",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227731,1732500632082,-250.0,0.00045228,120,"2024-11-25T02:10:32.082",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227732,1732500632091,-153.35,0.00045233,120,"2024-11-25T02:10:32.091",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227733,1732500632100,-219.24,0.00045306,2,"2024-11-25T02:10:32.100",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227734,1732500632109,-277.32,0.00045408,120,"2024-11-25T02:10:32.109",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227735,1732500632119,-583.09,0.00045469,2,"2024-11-25T02:10:32.119",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227736,1732500632128,-1375.70849506,0.000455,120,"2024-11-25T02:10:32.128",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227737,1732500632137,-500.0,0.00045787,13,"2024-11-25T02:10:32.137",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227738,1732500632147,-500.0,0.00045787,13,"2024-11-25T02:10:32.147",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227739,1732500632155,-500.0,0.00045787,13,"2024-11-25T02:10:32.155",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227740,1732500632165,-500.0,0.00045787,13,"2024-11-25T02:10:32.165",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227741,1732500632174,-500.0,0.00045787,13,"2024-11-25T02:10:32.174",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227742,1732500632183,-500.0,0.00045787,13,"2024-11-25T02:10:32.183",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227743,1732500632192,-500.0,0.00045787,13,"2024-11-25T02:10:32.192",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227744,1732500632201,-500.0,0.00045787,13,"2024-11-25T02:10:32.201",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227745,1732500632211,-500.0,0.00045787,13,"2024-11-25T02:10:32.211",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227746,1732500632219,-500.0,0.00045787,13,"2024-11-25T02:10:32.219",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227747,1732500632228,-500.0,0.00045787,13,"2024-11-25T02:10:32.228",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227748,1732500632237,-500.0,0.00045787,13,"2024-11-25T02:10:32.237",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227749,1732500632246,-500.0,0.00045787,13,"2024-11-25T02:10:32.246",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227750,1732500632255,-519.0,0.00045787,13,"2024-11-25T02:10:32.255",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227751,1732500632264,-2181.40364878,0.00045901,15,"2024-11-25T02:10:32.264",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227752,1732500632276,-2252.22992281,0.00045901,15,"2024-11-25T02:10:32.276",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227769,1732500640131,-343.31,0.000456,120,"2024-11-25T02:10:40.131",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227771,1732500640141,-3750.71092859,0.00045901,15,"2024-11-25T02:10:40.141",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227773,1732500640151,-1717.94274,0.00046,47,"2024-11-25T02:10:40.151",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227775,1732500640160,-500.0,0.00046,10,"2024-11-25T02:10:40.160",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227777,1732500640169,-200.0,0.00046,60,"2024-11-25T02:10:40.169",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227779,1732500640179,-515.928698,0.00046,2,"2024-11-25T02:10:40.179",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227782,1732500640189,-1380.87493823,0.00046044,7,"2024-11-25T02:10:40.189",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227877,1732500645408,1000.0,0.0004,3,"2024-11-25T02:10:45.408",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227887,1732500745251,151.0,0.0003,120,"2024-11-25T02:12:25.251",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227888,1732500745836,151.0,0.00031589,120,"2024-11-25T02:12:25.836",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227889,1732500746417,151.0,0.00033178,120,"2024-11-25T02:12:26.417",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227890,1732500747006,151.0,0.00034767,120,"2024-11-25T02:12:27.006",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227891,1732500747634,151.0,0.00036356,120,"2024-11-25T02:12:27.634",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227892,1732500748223,151.0,0.00037945,120,"2024-11-25T02:12:28.223",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227893,1732500748785,151.0,0.00039534,120,"2024-11-25T02:12:28.785",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227896,1732501142074,250.0,0.00031,2,"2024-11-25T02:19:02.074",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227897,1732501145834,154159.1043294,0.0004,2,"2024-11-25T02:19:05.834",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227898,1732501169444,56359.6227211,0.0004,2,"2024-11-25T02:19:29.444",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227900,1732501508312,232745.53949237,0.00013,2,"2024-11-25T02:25:08.312",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227901,1732501512259,156.4845,0.00038821,2,"2024-11-25T02:25:12.259",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227902,1732501549139,150.34936408,0.000398,90,"2024-11-25T02:25:49.139",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227903,1732501553506,153.7610286,0.00025,60,"2024-11-25T02:25:53.506",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227904,1732501582748,4001.48268277,0.00034,120,"2024-11-25T02:26:22.748",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227905,1732501596003,2000.0,0.0004,2,"2024-11-25T02:26:36.003",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227907,1732501670697,1059.43419201,0.00036,90,"2024-11-25T02:27:50.697",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227910,1732501695356,908.58367614,0.0002,2,"2024-11-25T02:28:15.356",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227948,1732501832321,-190.86077184,0.00041,7,"2024-11-25T02:30:32.321",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227949,1732501832331,-2094.94867443,0.00041,2,"2024-11-25T02:30:32.331",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227951,1732501832342,-158.25,0.00041096,2,"2024-11-25T02:30:32.342",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227953,1732501832351,-162.81,0.00041096,2,"2024-11-25T02:30:32.351",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227955,1732501832360,-151.0,0.00041123,120,"2024-11-25T02:30:32.360",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227957,1732501832369,-588.48,0.00042254,2,"2024-11-25T02:30:32.369",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227959,1732501832379,-151.0,0.00042712,120,"2024-11-25T02:30:32.379",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227962,1732501832388,-392.68,0.0004321,7,"2024-11-25T02:30:32.388",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227963,1732501832398,-31024.0,0.00043741,30,"2024-11-25T02:30:32.398",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227964,1732501832407,-1000.0,0.00043879,2,"2024-11-25T02:30:32.407",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227965,1732501832417,-221.85,0.00044033,120,"2024-11-25T02:30:32.417",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227966,1732501832426,-200.0,0.0004406,2,"2024-11-25T02:30:32.426",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227967,1732501832436,-2895.40087546,0.00044124,2,"2024-11-25T02:30:32.436",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227968,1732501832445,-492.92,0.00044124,2,"2024-11-25T02:30:32.445",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227969,1732501832455,-250.0,0.00044124,2,"2024-11-25T02:30:32.455",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227970,1732501832464,-2895.40087546,0.00044127,2,"2024-11-25T02:30:32.464",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227972,1732501832474,-2895.40087546,0.00044138,2,"2024-11-25T02:30:32.474",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227974,1732501832490,-2895.40087546,0.00044146,2,"2024-11-25T02:30:32.490",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227975,1732501832506,-1658.77856706,0.00044147,2,"2024-11-25T02:30:32.506",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227976,1732501832518,-766.71121484,0.00044147,2,"2024-11-25T02:30:32.518",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227977,1732501838175,-469.91109356,0.00044147,2,"2024-11-25T02:30:38.175",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227978,1732501838185,-1309.08890644,0.00044165,2,"2024-11-25T02:30:38.185",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343227998,1732501838698,-268.28055403,0.00044165,2,"2024-11-25T02:30:38.698",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228005,1732501839940,-527.264,0.00044165,2,"2024-11-25T02:30:39.940",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228006,1732501839952,-790.76741499,0.00044165,2,"2024-11-25T02:30:39.952",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228007,1732501839962,-248.0,0.00044211,2,"2024-11-25T02:30:39.962",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228008,1732501839972,-151.0,0.00044301,120,"2024-11-25T02:30:39.972",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228009,1732501839982,-157.95,0.00044362,2,"2024-11-25T02:30:39.982",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228010,1732501839994,-250.0,0.00044456,120,"2024-11-25T02:30:39.994",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228011,1732501840003,-171.27,0.00044492,2,"2024-11-25T02:30:40.003",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228012,1732501840013,-5122.0,0.000445,30,"2024-11-25T02:30:40.013",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228013,1732501840022,-588.48,0.00044518,2,"2024-11-25T02:30:40.022",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228014,1732501840032,-2000.0,0.00044521,120,"2024-11-25T02:30:40.032",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228015,1732501840042,-230.2,0.00044543,2,"2024-11-25T02:30:40.042",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228016,1732501840052,-317.96,0.0004455,2,"2024-11-25T02:30:40.052",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228017,1732501840062,-1725.03,0.00044568,2,"2024-11-25T02:30:40.062",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228018,1732501840072,-1035.16739633,0.00044658,120,"2024-11-25T02:30:40.072",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228019,1732501840099,-699.57396904,0.00044658,120,"2024-11-25T02:30:40.099",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228020,1732501840111,-265.25863463,0.00044658,120,"2024-11-25T02:30:40.111",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228021,1732501840120,-263.98,0.00044721,2,"2024-11-25T02:30:40.120",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228022,1732501840130,-250.0,0.00044787,120,"2024-11-25T02:30:40.130",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228023,1732501840140,-1226.32636552,0.00044795,120,"2024-11-25T02:30:40.140",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228029,1732501842953,-773.67363448,0.00044795,120,"2024-11-25T02:30:42.953",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228030,1732501842964,-1188.16667378,0.000449,15,"2024-11-25T02:30:42.964",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228031,1732501842974,-2000.0,0.00044932,120,"2024-11-25T02:30:42.974",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228032,1732501842983,-591.47,0.0004499,10,"2024-11-25T02:30:42.983",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228033,1732501842994,-223.0,0.00045,31,"2024-11-25T02:30:42.994",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228034,1732501843004,-5830.01259267,0.00045,5,"2024-11-25T02:30:43.004",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228035,1732501843109,-8003.0340664,0.00045,5,"2024-11-25T02:30:43.109",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228036,1732501843121,-4395.022934,0.00045,5,"2024-11-25T02:30:43.121",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228037,1732501843132,-295.477998,0.00045,5,"2024-11-25T02:30:43.132",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228038,1732501843146,-5420.415,0.00045,5,"2024-11-25T02:30:43.146",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228039,1732501843158,-1745.05110081,0.00045,5,"2024-11-25T02:30:43.158",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228040,1732501843190,-365.22573324,0.00045,5,"2024-11-25T02:30:43.190",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228041,1732501843268,-42622.4776844,0.00045,5,"2024-11-25T02:30:43.268",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228042,1732501843280,-1302.1840501,0.00045,5,"2024-11-25T02:30:43.280",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228043,1732501843291,-1502.34999499,0.00045,5,"2024-11-25T02:30:43.291",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228044,1732501843302,-7344.07529133,0.00045,5,"2024-11-25T02:30:43.302",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228047,1732501846116,-394.33134406,0.00045,5,"2024-11-25T02:30:46.116",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228048,1732501846128,-2007.80645126,0.00045,5,"2024-11-25T02:30:46.128",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228049,1732501846140,-21664.23750584,0.00045,5,"2024-11-25T02:30:46.140",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228050,1732501846152,-2999.9999995,0.00045,5,"2024-11-25T02:30:46.152",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228051,1732501846164,-38066.58561763,0.00045,5,"2024-11-25T02:30:46.164",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228052,1732501846173,-931.66,0.00045036,2,"2024-11-25T02:30:46.173",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228053,1732501846183,-2000.0,0.00045068,120,"2024-11-25T02:30:46.183",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228054,1732501846194,-344.32,0.00045136,2,"2024-11-25T02:30:46.194",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228055,1732501846203,-2000.0,0.00045205,120,"2024-11-25T02:30:46.203",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228056,1732501846213,-171.37,0.00045247,120,"2024-11-25T02:30:46.213",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228057,1732501846223,-40000.0,0.00045262,2,"2024-11-25T02:30:46.223",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228058,1732501846234,-153.31,0.00045268,120,"2024-11-25T02:30:46.234",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228059,1732501846246,-2000.0,0.00045342,120,"2024-11-25T02:30:46.246",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228060,1732501846257,-1188.16667374,0.000454,15,"2024-11-25T02:30:46.257",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228061,1732501846267,-2000.0,0.00045479,120,"2024-11-25T02:30:46.267",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228062,1732501846278,-377.88781,0.0004554,28,"2024-11-25T02:30:46.278",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228063,1732501846289,-1672.96,0.000456,120,"2024-11-25T02:30:46.289",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228064,1732501846299,-2000.0,0.00045616,120,"2024-11-25T02:30:46.299",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228065,1732501846309,-2000.0,0.00045753,120,"2024-11-25T02:30:46.309",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228066,1732501846318,-2000.0,0.00045753,120,"2024-11-25T02:30:46.318",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228067,1732501846329,-2000.0,0.00045753,120,"2024-11-25T02:30:46.329",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228068,1732501846339,-2000.0,0.00045753,120,"2024-11-25T02:30:46.339",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228069,1732501846349,-2000.0,0.00045753,120,"2024-11-25T02:30:46.349",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228070,1732501846359,-1618.87954599,0.00045753,120,"2024-11-25T02:30:46.359",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228071,1732501846373,-381.12045401,0.00045753,120,"2024-11-25T02:30:46.373",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228072,1732501846382,-199.39255071,0.00045753,120,"2024-11-25T02:30:46.382",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228073,1732501849665,48886.0,0.0004,120,"2024-11-25T02:30:49.665",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228074,1732501878541,2650.6,0.0004,2,"2024-11-25T02:31:18.541",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228075,1732502217337,999.99,0.0004,2,"2024-11-25T02:36:57.337",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228076,1732502220117,234.7275,0.00038821,2,"2024-11-25T02:37:00.117",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228077,1732502267777,5000.0,0.0004,2,"2024-11-25T02:37:47.777",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228089,1732503016251,151.0,0.0003,120,"2024-11-25T02:50:16.251",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228090,1732503016804,151.0,0.00031945,120,"2024-11-25T02:50:16.804",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228091,1732503017378,151.0,0.0003389,120,"2024-11-25T02:50:17.378",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228092,1732503017961,151.0,0.00035836,120,"2024-11-25T02:50:17.961",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228093,1732503018561,151.0,0.00037781,120,"2024-11-25T02:50:18.561",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228094,1732503019257,151.0,0.00039726,120,"2024-11-25T02:50:19.257",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228109,1732503040268,-151.0,0.00041671,120,"2024-11-25T02:50:40.268",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228111,1732503040277,-529.63,0.00043251,2,"2024-11-25T02:50:40.277",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228112,1732503040291,-151.0,0.00043616,120,"2024-11-25T02:50:40.291",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228113,1732503040300,-1005.72000001,0.00043836,120,"2024-11-25T02:50:40.300",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228114,1732503040312,-994.27999999,0.00043836,120,"2024-11-25T02:50:40.312",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228115,1732503040321,-2000.0,0.00043836,120,"2024-11-25T02:50:40.321",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228116,1732503040332,-2000.0,0.00043836,120,"2024-11-25T02:50:40.332",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228117,1732503040341,-2000.0,0.00043836,120,"2024-11-25T02:50:40.341",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228118,1732503040350,-2000.0,0.00043836,120,"2024-11-25T02:50:40.350",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228119,1732503040360,-2000.0,0.00043836,120,"2024-11-25T02:50:40.360",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228120,1732503040369,-2000.0,0.00043836,120,"2024-11-25T02:50:40.369",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228121,1732503040378,-2000.0,0.00043836,120,"2024-11-25T02:50:40.378",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228122,1732503040387,-2000.0,0.00043836,120,"2024-11-25T02:50:40.387",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228123,1732503040397,-2000.0,0.00043836,120,"2024-11-25T02:50:40.397",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228124,1732503040407,-437.97,0.000448,120,"2024-11-25T02:50:40.407",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228125,1732503040416,-236.35067,0.0004491,30,"2024-11-25T02:50:40.416",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228126,1732503040425,-250.0,0.00045015,120,"2024-11-25T02:50:40.425",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228127,1732503040435,-250.0,0.00045022,120,"2024-11-25T02:50:40.435",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228128,1732503040444,-234.7275,0.00045076,2,"2024-11-25T02:50:40.444",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228129,1732503040454,-172.16,0.00045113,2,"2024-11-25T02:50:40.454",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228130,1732503040463,-75.15408444,0.00045142,2,"2024-11-25T02:50:40.463",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228131,1732503040474,-924.84591556,0.00045142,2,"2024-11-25T02:50:40.474",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228132,1732503040483,-184.16,0.00045253,2,"2024-11-25T02:50:40.483",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228133,1732503040493,-314.9065,0.00045262,27,"2024-11-25T02:50:40.493",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228134,1732503040502,-153.19,0.00045273,2,"2024-11-25T02:50:40.502",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228135,1732503040511,-153.19,0.00045294,2,"2024-11-25T02:50:40.511",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228136,1732503040520,-153.31,0.00045309,120,"2024-11-25T02:50:40.520",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228137,1732503040530,-153.19,0.00045314,2,"2024-11-25T02:50:40.530",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228138,1732503040542,-153.19,0.00045335,2,"2024-11-25T02:50:40.542",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228139,1732503040551,-153.19,0.00045356,2,"2024-11-25T02:50:40.551",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228140,1732503040561,-153.19,0.00045376,2,"2024-11-25T02:50:40.561",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228141,1732503040570,-153.19,0.00045397,2,"2024-11-25T02:50:40.570",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228142,1732503040579,-153.19,0.00045417,2,"2024-11-25T02:50:40.579",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228143,1732503040589,-153.19,0.00045438,2,"2024-11-25T02:50:40.589",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228144,1732503040598,-153.19,0.00045458,2,"2024-11-25T02:50:40.598",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228145,1732503040608,-153.19,0.00045479,2,"2024-11-25T02:50:40.608",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228146,1732503040617,-153.19,0.000455,2,"2024-11-25T02:50:40.617",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228147,1732503040631,-529.63,0.00045515,2,"2024-11-25T02:50:40.631",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228148,1732503040640,-1004.39,0.00045516,120,"2024-11-25T02:50:40.640",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228149,1732503040650,-151.0,0.00045562,120,"2024-11-25T02:50:40.650",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228150,1732503040659,-1599.81,0.000456,120,"2024-11-25T02:50:40.659",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228151,1732503040668,-1522.22,0.000456,120,"2024-11-25T02:50:40.668",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228152,1732503040678,-565.0,0.00045697,2,"2024-11-25T02:50:40.678",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228153,1732503040687,-119.90447443,0.00045697,2,"2024-11-25T02:50:40.687",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228154,1732503042130,150.0,0.0004,2,"2024-11-25T02:50:42.130",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228156,1732503044174,-1138.09552557,0.00045697,2,"2024-11-25T02:50:44.174",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228157,1732503044184,-294.20979545,0.00045697,2,"2024-11-25T02:50:44.184",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228158,1732503044484,-334.79020455,0.00045697,2,"2024-11-25T02:50:44.484",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228159,1732503044493,-1810.96937672,0.00045697,2,"2024-11-25T02:50:44.493",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228162,1732503046118,-186.03062328,0.00045697,2,"2024-11-25T02:50:46.118",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228163,1732503046128,-816.0,0.00045697,2,"2024-11-25T02:50:46.128",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228164,1732503046138,-3563.01501026,0.00045697,2,"2024-11-25T02:50:46.138",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228165,1732503046371,-715.53,0.000456,120,"2024-11-25T02:50:46.371",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228166,1732503046381,-189.98498974,0.00045697,2,"2024-11-25T02:50:46.381",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228167,1732503046391,-1262.0,0.00045697,2,"2024-11-25T02:50:46.391",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228168,1732503046401,-980.0,0.00045697,2,"2024-11-25T02:50:46.401",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228169,1732503046410,-3444.542,0.00045697,2,"2024-11-25T02:50:46.410",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228170,1732503046420,-150.0,0.00045697,2,"2024-11-25T02:50:46.420",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228171,1732503046429,-1800.60744929,0.00045753,120,"2024-11-25T02:50:46.429",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228172,1732503046438,-2000.0,0.00045753,120,"2024-11-25T02:50:46.438",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228173,1732503046447,-2000.0,0.00045753,120,"2024-11-25T02:50:46.447",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228174,1732503046457,-2000.0,0.00045753,120,"2024-11-25T02:50:46.457",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228175,1732503046467,-2000.0,0.00045753,120,"2024-11-25T02:50:46.467",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228176,1732503046477,-2000.0,0.00045753,7,"2024-11-25T02:50:46.477",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228177,1732503046487,-200.0,0.00045753,7,"2024-11-25T02:50:46.487",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228178,1732503046497,-1127.329,0.000458,75,"2024-11-25T02:50:46.497",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228179,1732503046505,-173.173,0.000458,75,"2024-11-25T02:50:46.505",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228180,1732503046515,-172.12,0.00045839,2,"2024-11-25T02:50:46.515",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228181,1732503046524,-2733.36288808,0.00045888,120,"2024-11-25T02:50:46.524",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228182,1732503046534,-8881.52530462,0.000459,2,"2024-11-25T02:50:46.534",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228183,1732503046545,-2219.87620306,0.00045999,10,"2024-11-25T02:50:46.545",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228184,1732503046555,-1171.42437367,0.00045999,60,"2024-11-25T02:50:46.555",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228185,1732503046565,-443.15,0.00046,7,"2024-11-25T02:50:46.565",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228186,1732503046574,-200.0,0.00046,120,"2024-11-25T02:50:46.574",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228187,1732503046583,-10000.0,0.00046,2,"2024-11-25T02:50:46.583",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228188,1732503046593,-10000.0,0.00046,2,"2024-11-25T02:50:46.593",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228189,1732503046603,-232.97733059,0.00046,60,"2024-11-25T02:50:46.603",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228190,1732503046613,-229.0,0.00046,30,"2024-11-25T02:50:46.613",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228191,1732503046623,-184.0,0.00046,30,"2024-11-25T02:50:46.623",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228192,1732503046633,-372.8313019,0.00046044,7,"2024-11-25T02:50:46.633",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228193,1732503046643,-200.0,0.00046044,7,"2024-11-25T02:50:46.643",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228194,1732503046652,-181.38262587,0.00046211,7,"2024-11-25T02:50:46.652",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228195,1732503046662,-150.0,0.00046286,2,"2024-11-25T02:50:46.662",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228196,1732503046671,-40000.0,0.00046287,30,"2024-11-25T02:50:46.671",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228197,1732503046680,-222.38139697,0.00046298,2,"2024-11-25T02:50:46.680",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228198,1732503046690,-82.27602403,0.000463,2,"2024-11-25T02:50:46.690",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228199,1732503046702,-253.44071616,0.000463,2,"2024-11-25T02:50:46.702",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228201,1732503736260,470.0,0.000249,2,"2024-11-25T03:02:16.260",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228202,1732503736838,423.0,0.000249,2,"2024-11-25T03:02:16.838",0.000511,66.67,0.987598876893033,2211127311.1463532]
[343228207,1732504093221,-156.18,0.00041096,2,"2024-11-25T03:08:13.221",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228208,1732504093243,-158.25,0.00041096,2,"2024-11-25T03:08:13.243",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228209,1732504093264,-552.3,0.00042767,2,"2024-11-25T03:08:13.264",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228240,1732504232592,-403.01339784,0.00044089,2,"2024-11-25T03:10:32.592",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228241,1732504232602,-403.01339784,0.00044111,2,"2024-11-25T03:10:32.602",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228242,1732504232612,-403.01339784,0.00044116,2,"2024-11-25T03:10:32.612",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228243,1732504232624,-294.18406175,0.00044145,2,"2024-11-25T03:10:32.624",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228244,1732504232636,-108.82933609,0.00044145,2,"2024-11-25T03:10:32.636",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228245,1732504232646,-208.0589824,0.00044188,2,"2024-11-25T03:10:32.646",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228261,1732504238367,-194.95441544,0.00044188,2,"2024-11-25T03:10:38.367",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228263,1732504238376,-295.81046169,0.0004419,2,"2024-11-25T03:10:38.376",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228264,1732504238665,-107.20293615,0.0004419,2,"2024-11-25T03:10:38.665",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228265,1732504238676,-550.0,0.00044475,5,"2024-11-25T03:10:38.676",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228266,1732504238686,-2695.96326167,0.00044476,30,"2024-11-25T03:10:38.686",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228267,1732504238701,-5371.00293156,0.00044476,30,"2024-11-25T03:10:38.701",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228268,1732504238712,-2972.06417044,0.00044476,30,"2024-11-25T03:10:38.712",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228275,1732504240446,-1172.41794562,0.00044476,30,"2024-11-25T03:10:40.446",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228277,1732504243369,-677.55169071,0.00044476,30,"2024-11-25T03:10:43.369",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228278,1732504243379,-150.43,0.00044583,2,"2024-11-25T03:10:43.379",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228279,1732504243388,-1358.22,0.00044635,120,"2024-11-25T03:10:43.388",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228280,1732504243397,-177.48,0.00044719,120,"2024-11-25T03:10:43.397",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228281,1732504243407,-1000.0,0.00044729,2,"2024-11-25T03:10:43.407",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228282,1732504243416,-162.29,0.00044731,2,"2024-11-25T03:10:43.416",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228283,1732504243425,-1000.0,0.00044806,2,"2024-11-25T03:10:43.425",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228284,1732504243434,-219.57,0.00044814,2,"2024-11-25T03:10:43.434",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228285,1732504243443,-250.0,0.00044906,120,"2024-11-25T03:10:43.443",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228286,1732504243452,-250.0,0.00044913,120,"2024-11-25T03:10:43.452",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228287,1732504243461,-172.16,0.00044978,2,"2024-11-25T03:10:43.461",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228288,1732504243471,-365.347,0.00045,80,"2024-11-25T03:10:43.471",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228289,1732504243480,-552.3,0.00045031,2,"2024-11-25T03:10:43.480",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228290,1732504243489,-153.31,0.00045203,120,"2024-11-25T03:10:43.489",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228291,1732504243499,-157.83,0.00045297,2,"2024-11-25T03:10:43.499",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228292,1732504243511,-157.83,0.0004531,2,"2024-11-25T03:10:43.511",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228293,1732504243521,-157.83,0.00045323,2,"2024-11-25T03:10:43.521",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228294,1732504243530,-157.83,0.00045337,2,"2024-11-25T03:10:43.530",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228295,1732504243539,-157.83,0.0004535,2,"2024-11-25T03:10:43.539",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228296,1732504243549,-157.83,0.00045363,2,"2024-11-25T03:10:43.549",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228297,1732504243558,-503.41886716,0.00045374,10,"2024-11-25T03:10:43.558",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228298,1732504243568,-157.83,0.00045376,2,"2024-11-25T03:10:43.568",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228299,1732504243578,-157.83,0.0004539,2,"2024-11-25T03:10:43.578",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228300,1732504243587,-157.83,0.00045403,2,"2024-11-25T03:10:43.587",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228301,1732504243596,-157.83,0.00045416,2,"2024-11-25T03:10:43.596",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228302,1732504243606,-157.83,0.0004543,2,"2024-11-25T03:10:43.606",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228303,1732504243615,-157.83,0.00045443,2,"2024-11-25T03:10:43.615",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228304,1732504243628,-157.83,0.00045456,2,"2024-11-25T03:10:43.628",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228305,1732504243638,-166.34,0.00045469,2,"2024-11-25T03:10:43.638",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228306,1732504243647,-157.83,0.0004547,2,"2024-11-25T03:10:43.647",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228307,1732504243657,-169.55,0.00045472,120,"2024-11-25T03:10:43.657",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228308,1732504243667,-157.83,0.00045483,2,"2024-11-25T03:10:43.667",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228309,1732504243677,-901.863,0.00045496,74,"2024-11-25T03:10:43.677",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228310,1732504243686,-157.83,0.00045496,2,"2024-11-25T03:10:43.686",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228311,1732504243697,-173.17456113,0.00045496,74,"2024-11-25T03:10:43.697",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228312,1732504243706,-1640.0,0.000455,3,"2024-11-25T03:10:43.706",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228313,1732504243715,-157.83,0.0004551,2,"2024-11-25T03:10:43.715",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228314,1732504243724,-157.83,0.00045523,2,"2024-11-25T03:10:43.724",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228315,1732504243734,-377.3,0.00045584,30,"2024-11-25T03:10:43.734",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228316,1732504243744,-150.0,0.00045584,30,"2024-11-25T03:10:43.744",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228317,1732504243754,-150.0,0.00045584,30,"2024-11-25T03:10:43.754",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228318,1732504243767,-450.47,0.00045584,30,"2024-11-25T03:10:43.767",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228319,1732504243777,-2345.84,0.00045725,2,"2024-11-25T03:10:43.777",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228320,1732504243786,-600.0,0.000458,16,"2024-11-25T03:10:43.786",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228321,1732504243796,-150.173,0.00045801,2,"2024-11-25T03:10:43.796",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228322,1732504243806,-565.0,0.00045801,2,"2024-11-25T03:10:43.806",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228323,1732504243817,-629.0,0.00045801,2,"2024-11-25T03:10:43.817",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228324,1732504243826,-1997.0,0.00045801,2,"2024-11-25T03:10:43.826",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228325,1732504243835,-816.0,0.00045801,2,"2024-11-25T03:10:43.835",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228326,1732504243845,-3753.0,0.00045801,2,"2024-11-25T03:10:43.845",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228327,1732504243854,-1262.0,0.00045801,2,"2024-11-25T03:10:43.854",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228328,1732504243863,-925.01,0.00045801,2,"2024-11-25T03:10:43.863",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228329,1732504243873,-501.09872944,0.000459,16,"2024-11-25T03:10:43.873",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228330,1732504243885,-698.90127056,0.000459,16,"2024-11-25T03:10:43.885",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228331,1732504243895,-349.5708,0.00045942,60,"2024-11-25T03:10:43.895",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228332,1732504243904,-5000.0,0.00046,30,"2024-11-25T03:10:43.904",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228333,1732504243913,-229.0,0.000461,30,"2024-11-25T03:10:43.913",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228334,1732504243923,-370.0,0.000461,30,"2024-11-25T03:10:43.923",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228335,1732504243932,-5524.68745,0.000462,2,"2024-11-25T03:10:43.932",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228336,1732504243941,-950.53333901,0.000462,15,"2024-11-25T03:10:43.941",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228337,1732504243951,-336.07584132,0.000462,2,"2024-11-25T03:10:43.951",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228338,1732504243960,-1224.0598,0.00046201,2,"2024-11-25T03:10:43.960",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228339,1732504243970,-7554.53,0.00046248,7,"2024-11-25T03:10:43.970",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228340,1732504243979,-10165.98,0.00046248,7,"2024-11-25T03:10:43.979",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228341,1732504243988,-1021.42023626,0.00046248,7,"2024-11-25T03:10:43.988",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228342,1732504244024,-2092.68976374,0.00046248,7,"2024-11-25T03:10:44.024",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228343,1732504244033,-500.0,0.00046273,2,"2024-11-25T03:10:44.033",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228344,1732504244042,-500.0,0.00046273,10,"2024-11-25T03:10:44.042",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228345,1732504244052,-5751.7141561,0.00046296,2,"2024-11-25T03:10:44.052",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228346,1732504244061,-18368.9983446,0.00046296,2,"2024-11-25T03:10:44.061",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228347,1732504244071,-318.1421449,0.00046296,2,"2024-11-25T03:10:44.071",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228348,1732504244081,-299.5378519,0.00046296,2,"2024-11-25T03:10:44.081",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228349,1732504244090,-153.53352337,0.00046299,2,"2024-11-25T03:10:44.090",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228350,1732504244100,-150.33187921,0.00046299,20,"2024-11-25T03:10:44.100",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228351,1732504244109,-11012.47635897,0.000463,12,"2024-11-25T03:10:44.109",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228352,1732504244120,-4591.62664658,0.000463,12,"2024-11-25T03:10:44.120",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228353,1732504244131,-1574.68975527,0.000463,12,"2024-11-25T03:10:44.131",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228354,1732504244142,-394.83662331,0.000463,12,"2024-11-25T03:10:44.142",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228358,1732504246442,-282.38072684,0.000463,12,"2024-11-25T03:10:46.442",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228359,1732504246454,-45460.51765823,0.000463,12,"2024-11-25T03:10:46.454",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228360,1732504246723,-1273.63639966,0.000463,12,"2024-11-25T03:10:46.723",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228361,1732504247011,-50000.0,0.000463,12,"2024-11-25T03:10:47.011",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228363,1732504407954,2636.0,0.00032,120,"2024-11-25T03:13:27.954",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228395,1732504866687,800.0,0.00026986,120,"2024-11-25T03:21:06.687",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228397,1732505108763,394885.17832813,0.00013,2,"2024-11-25T03:25:08.763",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228398,1732505108939,31198.0101831,0.0001,2,"2024-11-25T03:25:08.939",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228400,1732505314691,2511.636127,0.00025,60,"2024-11-25T03:28:34.691",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228417,1732505432457,-162.76711464,0.00041096,2,"2024-11-25T03:30:32.457",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228419,1732505432467,-248.26740645,0.00043119,2,"2024-11-25T03:30:32.467",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228421,1732505432477,-497.07,0.00043219,2,"2024-11-25T03:30:32.477",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228423,1732505432487,-248.26740643,0.00043291,2,"2024-11-25T03:30:32.487",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228425,1732505432496,-229.15145686,0.00043562,120,"2024-11-25T03:30:32.496",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228427,1732505432506,-250.0,0.0004475,120,"2024-11-25T03:30:32.506",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228429,1732505432515,-175.65,0.00044776,2,"2024-11-25T03:30:32.515",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228431,1732505432525,-150.43,0.00044799,2,"2024-11-25T03:30:32.525",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228433,1732505432534,-500.0,0.00044802,120,"2024-11-25T03:30:32.534",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228435,1732505432543,-500.0,0.00044802,120,"2024-11-25T03:30:32.543",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228437,1732505432552,-211.16,0.00044814,120,"2024-11-25T03:30:32.552",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228438,1732505432561,-250.0,0.00044911,120,"2024-11-25T03:30:32.561",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228439,1732505432570,-320.35,0.00044914,2,"2024-11-25T03:30:32.570",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228440,1732505432580,-167.14,0.00044968,2,"2024-11-25T03:30:32.580",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228441,1732505432590,-642.4508275,0.00045,2,"2024-11-25T03:30:32.590",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228442,1732505432599,-13993.54,0.00045043,2,"2024-11-25T03:30:32.599",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228443,1732505432609,-2410.58,0.0004513,2,"2024-11-25T03:30:32.609",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228444,1732505432619,-153.31,0.00045162,120,"2024-11-25T03:30:32.619",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228445,1732505432628,-169.55,0.00045182,120,"2024-11-25T03:30:32.628",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228446,1732505432638,-1000.0,0.00045223,2,"2024-11-25T03:30:32.638",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228447,1732505432647,-500.0,0.0004535,120,"2024-11-25T03:30:32.647",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228448,1732505432657,-500.0,0.0004535,120,"2024-11-25T03:30:32.657",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228449,1732505432667,-497.07,0.00045483,2,"2024-11-25T03:30:32.667",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228450,1732505432676,-500.0,0.000457,16,"2024-11-25T03:30:32.676",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228451,1732505432686,-1100.0,0.000458,16,"2024-11-25T03:30:32.686",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228452,1732505432696,-1710.42896889,0.0004584,2,"2024-11-25T03:30:32.696",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228453,1732505432705,-503.46462977,0.00045898,120,"2024-11-25T03:30:32.705",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228454,1732505432715,-500.0,0.00045898,120,"2024-11-25T03:30:32.715",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228455,1732505432725,-1600.0,0.000459,16,"2024-11-25T03:30:32.725",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228456,1732505432734,-1269.22,0.0004593,2,"2024-11-25T03:30:32.734",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228457,1732505432744,-3753.0,0.0004593,2,"2024-11-25T03:30:32.744",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228458,1732505432755,-1262.0,0.0004593,2,"2024-11-25T03:30:32.755",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228459,1732505432764,-816.0,0.0004593,2,"2024-11-25T03:30:32.764",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228460,1732505432774,-565.0,0.0004593,2,"2024-11-25T03:30:32.774",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228461,1732505432783,-1270.165,0.0004593,2,"2024-11-25T03:30:32.783",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228462,1732505432794,-632.0,0.0004593,2,"2024-11-25T03:30:32.794",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228463,1732505432803,-2796.06379214,0.0004599,15,"2024-11-25T03:30:32.803",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228464,1732505432812,-3000.0,0.00046,30,"2024-11-25T03:30:32.812",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228465,1732505432822,-500.0,0.00046,30,"2024-11-25T03:30:32.822",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228466,1732505432831,-500.62695219,0.00046,30,"2024-11-25T03:30:32.831",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228467,1732505432840,-500.0,0.00046,30,"2024-11-25T03:30:32.840",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228468,1732505432850,-416.032,0.00046,120,"2024-11-25T03:30:32.850",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228469,1732505432860,-5000.0,0.000461,120,"2024-11-25T03:30:32.860",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228470,1732505432869,-721.491,0.000461,76,"2024-11-25T03:30:32.869",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228471,1732505432879,-1469.99192347,0.000461,15,"2024-11-25T03:30:32.879",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228472,1732505432888,-176.7,0.00046133,91,"2024-11-25T03:30:32.888",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228473,1732505432897,-4435.0329,0.00046173,2,"2024-11-25T03:30:32.897",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228474,1732505432907,-9038.6023006,0.00046184,2,"2024-11-25T03:30:32.907",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228475,1732505432918,-1936.02947094,0.00046198,14,"2024-11-25T03:30:32.918",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228476,1732505432927,-170.28181822,0.00046198,28,"2024-11-25T03:30:32.927",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228477,1732505432936,-329.20430457,0.00046199,2,"2024-11-25T03:30:32.936",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228478,1732505432946,-93286.7962,0.000462,2,"2024-11-25T03:30:32.946",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228479,1732505432956,-193.56629592,0.000462,30,"2024-11-25T03:30:32.956",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228481,1732505432965,-5002.1442,0.000462,2,"2024-11-25T03:30:32.965",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228483,1732505432975,-167.3224,0.000462,2,"2024-11-25T03:30:32.975",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228485,1732505432984,-3939.558,0.000462,2,"2024-11-25T03:30:32.984",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228487,1732505432993,-14904.8079,0.00046201,2,"2024-11-25T03:30:32.993",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228489,1732505433003,-1079.051989,0.0004626,21,"2024-11-25T03:30:33.003",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228491,1732505433017,-500.0,0.00046273,10,"2024-11-25T03:30:33.017",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228493,1732505433027,-500.0,0.00046273,2,"2024-11-25T03:30:33.027",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228494,1732505433036,-4822.0,0.00046273,2,"2024-11-25T03:30:33.036",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228495,1732505433045,-4822.0,0.00046273,2,"2024-11-25T03:30:33.045",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228496,1732505433057,-151.0,0.00046273,14,"2024-11-25T03:30:33.057",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228497,1732505433066,-220.952637,0.00046273,14,"2024-11-25T03:30:33.066",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228498,1732505433075,-151.0,0.00046273,14,"2024-11-25T03:30:33.075",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228499,1732505433084,-151.0,0.00046273,14,"2024-11-25T03:30:33.084",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228500,1732505433093,-617.418904,0.00046273,14,"2024-11-25T03:30:33.093",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228501,1732505433102,-617.418904,0.00046273,14,"2024-11-25T03:30:33.102",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228502,1732505433111,-151.0,0.00046273,7,"2024-11-25T03:30:33.111",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228503,1732505433120,-341.989015,0.00046273,14,"2024-11-25T03:30:33.120",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228505,1732505433129,-341.989015,0.00046273,14,"2024-11-25T03:30:33.129",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228507,1732505433138,-151.0,0.00046273,14,"2024-11-25T03:30:33.138",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228509,1732505433148,-151.0,0.00046273,14,"2024-11-25T03:30:33.148",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228511,1732505433158,-151.0,0.00046273,14,"2024-11-25T03:30:33.158",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228513,1732505433168,-151.0,0.00046273,14,"2024-11-25T03:30:33.168",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228515,1732505433177,-1120.540457,0.00046273,14,"2024-11-25T03:30:33.177",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228517,1732505433187,-1120.540457,0.00046273,14,"2024-11-25T03:30:33.187",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228519,1732505433196,-151.0,0.00046273,14,"2024-11-25T03:30:33.196",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228520,1732505433206,-151.0,0.00046273,14,"2024-11-25T03:30:33.206",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228521,1732505433216,-151.0,0.00046273,14,"2024-11-25T03:30:33.216",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228522,1732505433226,-158.096478,0.00046273,14,"2024-11-25T03:30:33.226",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228523,1732505433235,-194.455589,0.00046273,14,"2024-11-25T03:30:33.235",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228524,1732505433245,-194.455589,0.00046273,14,"2024-11-25T03:30:33.245",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228525,1732505433255,-151.0,0.00046273,14,"2024-11-25T03:30:33.255",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228526,1732505433265,-151.0,0.00046273,14,"2024-11-25T03:30:33.265",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228527,1732505433274,-680.73352249,0.00046274,30,"2024-11-25T03:30:33.274",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228528,1732505433284,-282.31446577,0.00046274,30,"2024-11-25T03:30:33.284",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228529,1732505433294,-212.56932501,0.00046274,30,"2024-11-25T03:30:33.294",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228530,1732505433304,-150.0,0.00046274,30,"2024-11-25T03:30:33.304",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228531,1732505433313,-150.0,0.00046274,30,"2024-11-25T03:30:33.313",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228532,1732505433323,-150.0,0.00046274,30,"2024-11-25T03:30:33.323",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228533,1732505433332,-150.0,0.00046274,30,"2024-11-25T03:30:33.332",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228534,1732505433342,-150.0,0.00046274,30,"2024-11-25T03:30:33.342",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228535,1732505433351,-1000.0,0.0004628,21,"2024-11-25T03:30:33.351",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228536,1732505433360,-168.25,0.00046291,2,"2024-11-25T03:30:33.360",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228537,1732505433369,-4587.9453534,0.00046294,2,"2024-11-25T03:30:33.369",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228538,1732505433379,-13749.8904931,0.00046294,2,"2024-11-25T03:30:33.379",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228539,1732505433389,-162.07968288,0.00046294,2,"2024-11-25T03:30:33.389",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228540,1732505433398,-540.80109244,0.00046298,2,"2024-11-25T03:30:33.398",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228541,1732505433407,-500.0,0.00046298,2,"2024-11-25T03:30:33.407",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228542,1732505433418,-500.0,0.00046298,2,"2024-11-25T03:30:33.418",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228543,1732505433427,-500.0,0.00046298,2,"2024-11-25T03:30:33.427",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228544,1732505433437,-1080.52,0.00046298,2,"2024-11-25T03:30:33.437",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228545,1732505433446,-6405.92,0.00046298,2,"2024-11-25T03:30:33.446",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228546,1732505433456,-500.0,0.00046298,2,"2024-11-25T03:30:33.456",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228547,1732505433465,-500.0,0.00046298,2,"2024-11-25T03:30:33.465",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228548,1732505433474,-9287.32,0.00046298,2,"2024-11-25T03:30:33.474",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228549,1732505433483,-500.0,0.00046298,2,"2024-11-25T03:30:33.483",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228550,1732505433492,-4887.97,0.00046298,2,"2024-11-25T03:30:33.492",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228551,1732505433502,-519.7,0.00046298,2,"2024-11-25T03:30:33.502",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228552,1732505433511,-6764.46,0.00046298,2,"2024-11-25T03:30:33.511",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228553,1732505433520,-151.0,0.00046298,14,"2024-11-25T03:30:33.520",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228554,1732505433529,-624.55,0.00046298,2,"2024-11-25T03:30:33.529",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228555,1732505433539,-194.455589,0.00046298,14,"2024-11-25T03:30:33.539",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228556,1732505433548,-500.0,0.00046298,2,"2024-11-25T03:30:33.548",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228557,1732505433557,-500.0,0.00046298,2,"2024-11-25T03:30:33.557",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228558,1732505433567,-194.455589,0.00046298,14,"2024-11-25T03:30:33.567",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228559,1732505433576,-40173.0,0.00046298,2,"2024-11-25T03:30:33.576",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228560,1732505433586,-7573.22,0.00046298,2,"2024-11-25T03:30:33.586",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228561,1732505433595,-500.0,0.00046298,2,"2024-11-25T03:30:33.595",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228562,1732505433604,-6533.67,0.00046298,2,"2024-11-25T03:30:33.604",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228563,1732505433614,-390.49318725,0.00046298,2,"2024-11-25T03:30:33.614",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228564,1732505433623,-151.0,0.00046298,14,"2024-11-25T03:30:33.623",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228565,1732505433632,-10004.34,0.00046298,2,"2024-11-25T03:30:33.632",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228566,1732505433642,-508.73900754,0.00046298,2,"2024-11-25T03:30:33.642",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228567,1732505433651,-734.49,0.00046298,2,"2024-11-25T03:30:33.651",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228568,1732505433660,-500.0,0.00046298,2,"2024-11-25T03:30:33.660",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228569,1732505433671,-503.32681833,0.00046298,2,"2024-11-25T03:30:33.671",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228570,1732505433681,-500.0,0.00046298,2,"2024-11-25T03:30:33.681",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228571,1732505433690,-500.0,0.00046298,2,"2024-11-25T03:30:33.690",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228572,1732505433699,-500.0,0.00046298,2,"2024-11-25T03:30:33.699",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228573,1732505433709,-151.0,0.00046298,14,"2024-11-25T03:30:33.709",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228574,1732505433718,-500.0,0.00046298,2,"2024-11-25T03:30:33.718",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228575,1732505433727,-500.0,0.00046298,2,"2024-11-25T03:30:33.727",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228576,1732505433737,-420.52982323,0.00046298,2,"2024-11-25T03:30:33.737",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228577,1732505433747,-412.44859735,0.00046298,2,"2024-11-25T03:30:33.747",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228578,1732505433757,-500.0,0.00046298,2,"2024-11-25T03:30:33.757",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228579,1732505433767,-554.78544817,0.00046298,2,"2024-11-25T03:30:33.767",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228580,1732505433777,-500.0,0.00046298,2,"2024-11-25T03:30:33.777",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228581,1732505433786,-1556.24,0.00046298,2,"2024-11-25T03:30:33.786",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228582,1732505433796,-21082.09,0.00046298,2,"2024-11-25T03:30:33.796",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228583,1732505433805,-500.0,0.00046298,2,"2024-11-25T03:30:33.805",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228584,1732505433815,-500.0,0.00046298,2,"2024-11-25T03:30:33.815",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228585,1732505433827,-500.0,0.00046298,2,"2024-11-25T03:30:33.827",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228586,1732505433836,-500.20063755,0.00046298,2,"2024-11-25T03:30:33.836",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228587,1732505433846,-500.0,0.00046298,2,"2024-11-25T03:30:33.846",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228588,1732505433857,-500.0,0.00046298,2,"2024-11-25T03:30:33.857",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228589,1732505433867,-510.4240361,0.00046298,2,"2024-11-25T03:30:33.867",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228590,1732505433877,-299.427273,0.00046298,2,"2024-11-25T03:30:33.877",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228591,1732505433887,-500.0,0.00046298,2,"2024-11-25T03:30:33.887",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228592,1732505433896,-500.0,0.00046298,2,"2024-11-25T03:30:33.896",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228593,1732505433906,-150.01,0.00046299,2,"2024-11-25T03:30:33.906",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228594,1732505433917,-222.435799,0.00046299,14,"2024-11-25T03:30:33.917",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228595,1732505433927,-222.435799,0.00046299,14,"2024-11-25T03:30:33.927",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228596,1732505433936,-586.987871,0.00046299,14,"2024-11-25T03:30:33.936",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228597,1732505433946,-586.987871,0.00046299,14,"2024-11-25T03:30:33.946",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228598,1732505433955,-586.987871,0.00046299,14,"2024-11-25T03:30:33.955",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228599,1732505433965,-586.987871,0.00046299,14,"2024-11-25T03:30:33.965",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228600,1732505433976,-163.135,0.00046299,7,"2024-11-25T03:30:33.976",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228601,1732505433986,-163.135,0.00046299,7,"2024-11-25T03:30:33.986",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228602,1732505433997,-163.135,0.00046299,7,"2024-11-25T03:30:33.997",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228603,1732505434010,-163.135,0.00046299,7,"2024-11-25T03:30:34.010",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228604,1732505434020,-163.135,0.00046299,7,"2024-11-25T03:30:34.020",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228605,1732505434030,-163.135,0.00046299,7,"2024-11-25T03:30:34.030",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228606,1732505434040,-163.135,0.00046299,7,"2024-11-25T03:30:34.040",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228607,1732505434051,-163.135,0.00046299,7,"2024-11-25T03:30:34.051",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228608,1732505434060,-151.0,0.00046299,14,"2024-11-25T03:30:34.060",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228609,1732505434070,-151.0,0.00046299,14,"2024-11-25T03:30:34.070",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228610,1732505434081,-151.0,0.00046299,14,"2024-11-25T03:30:34.081",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228611,1732505434091,-500.0,0.00046299,2,"2024-11-25T03:30:34.091",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228612,1732505434101,-500.0,0.00046299,2,"2024-11-25T03:30:34.101",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228613,1732505434111,-151.0,0.00046299,14,"2024-11-25T03:30:34.111",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228614,1732505434120,-151.0,0.00046299,14,"2024-11-25T03:30:34.120",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228615,1732505434129,-180.645742,0.00046299,14,"2024-11-25T03:30:34.129",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228616,1732505434139,-151.0,0.00046299,14,"2024-11-25T03:30:34.139",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228617,1732505434149,-500.0,0.00046299,2,"2024-11-25T03:30:34.149",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228618,1732505434158,-151.0,0.00046299,14,"2024-11-25T03:30:34.158",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228619,1732505434169,-167.174061,0.00046299,14,"2024-11-25T03:30:34.169",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228620,1732505434179,-596.40453629,0.00046299,2,"2024-11-25T03:30:34.179",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228621,1732505434188,-500.0,0.00046299,2,"2024-11-25T03:30:34.188",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228622,1732505434198,-151.0,0.00046299,14,"2024-11-25T03:30:34.198",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228623,1732505434207,-151.0,0.00046299,14,"2024-11-25T03:30:34.207",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228624,1732505434216,-152.393747,0.00046299,14,"2024-11-25T03:30:34.216",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228625,1732505434226,-500.0,0.00046299,2,"2024-11-25T03:30:34.226",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228626,1732505434235,-500.0,0.00046299,2,"2024-11-25T03:30:34.235",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228627,1732505434244,-151.0,0.00046299,14,"2024-11-25T03:30:34.244",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228628,1732505434253,-151.0,0.00046299,14,"2024-11-25T03:30:34.253",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228629,1732505434263,-151.0,0.00046299,14,"2024-11-25T03:30:34.263",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228630,1732505434272,-151.0,0.00046299,14,"2024-11-25T03:30:34.272",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228631,1732505434281,-165.213859,0.00046299,14,"2024-11-25T03:30:34.281",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228632,1732505434292,-500.0,0.00046299,2,"2024-11-25T03:30:34.292",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228633,1732505434301,-151.0,0.00046299,14,"2024-11-25T03:30:34.301",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228634,1732505434310,-151.0,0.00046299,14,"2024-11-25T03:30:34.310",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228635,1732505434320,-151.0,0.00046299,14,"2024-11-25T03:30:34.320",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228636,1732505434329,-151.0,0.00046299,14,"2024-11-25T03:30:34.329",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228637,1732505434338,-500.0,0.00046299,2,"2024-11-25T03:30:34.338",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228638,1732505434347,-158.931534,0.00046299,2,"2024-11-25T03:30:34.347",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228639,1732505434358,-151.0,0.00046299,14,"2024-11-25T03:30:34.358",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228640,1732505434367,-151.0,0.00046299,14,"2024-11-25T03:30:34.367",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228641,1732505434376,-155.208423,0.00046299,14,"2024-11-25T03:30:34.376",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228642,1732505434386,-500.0,0.00046299,2,"2024-11-25T03:30:34.386",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228643,1732505434396,-151.0,0.00046299,14,"2024-11-25T03:30:34.396",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228644,1732505434405,-151.0,0.00046299,14,"2024-11-25T03:30:34.405",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228645,1732505434416,-151.0,0.00046299,14,"2024-11-25T03:30:34.416",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228646,1732505434425,-151.0,0.00046299,14,"2024-11-25T03:30:34.425",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228647,1732505434435,-500.0,0.00046299,2,"2024-11-25T03:30:34.435",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228648,1732505434446,-1494.56,0.00046299,2,"2024-11-25T03:30:34.446",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228649,1732505434571,-5495.32,0.00046299,2,"2024-11-25T03:30:34.571",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228650,1732505434582,-500.0,0.00046299,2,"2024-11-25T03:30:34.582",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228651,1732505434591,-151.0,0.00046299,14,"2024-11-25T03:30:34.591",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228652,1732505434601,-151.0,0.00046299,14,"2024-11-25T03:30:34.601",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228653,1732505434610,-151.0,0.00046299,14,"2024-11-25T03:30:34.610",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228654,1732505434620,-151.0,0.00046299,14,"2024-11-25T03:30:34.620",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228655,1732505434629,-500.0,0.00046299,2,"2024-11-25T03:30:34.629",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228656,1732505434639,-153.127889,0.00046299,14,"2024-11-25T03:30:34.639",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228657,1732505434648,-500.0,0.00046299,2,"2024-11-25T03:30:34.648",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228658,1732505434657,-617.418904,0.00046299,14,"2024-11-25T03:30:34.657",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228659,1732505434668,-617.418904,0.00046299,14,"2024-11-25T03:30:34.668",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228660,1732505434678,-617.418904,0.00046299,14,"2024-11-25T03:30:34.678",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228661,1732505434688,-617.418904,0.00046299,14,"2024-11-25T03:30:34.688",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228662,1732505434697,-617.418904,0.00046299,14,"2024-11-25T03:30:34.697",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228663,1732505434707,-617.418904,0.00046299,14,"2024-11-25T03:30:34.707",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228664,1732505434716,-617.418904,0.00046299,14,"2024-11-25T03:30:34.716",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228665,1732505434725,-617.418904,0.00046299,14,"2024-11-25T03:30:34.725",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228666,1732505434735,-500.0,0.00046299,2,"2024-11-25T03:30:34.735",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228667,1732505434745,-151.0,0.00046299,7,"2024-11-25T03:30:34.745",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228668,1732505434754,-151.0,0.00046299,7,"2024-11-25T03:30:34.754",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228669,1732505434763,-341.989015,0.00046299,14,"2024-11-25T03:30:34.763",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228670,1732505434773,-151.0,0.00046299,7,"2024-11-25T03:30:34.773",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228671,1732505434783,-151.0,0.00046299,7,"2024-11-25T03:30:34.783",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228672,1732505434792,-341.989015,0.00046299,14,"2024-11-25T03:30:34.792",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228673,1732505434802,-341.989015,0.00046299,14,"2024-11-25T03:30:34.802",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228674,1732505434812,-603.25395752,0.00046299,2,"2024-11-25T03:30:34.812",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228675,1732505434821,-341.989015,0.00046299,14,"2024-11-25T03:30:34.821",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228676,1732505434831,-500.0,0.00046299,2,"2024-11-25T03:30:34.831",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228677,1732505434841,-341.989015,0.00046299,14,"2024-11-25T03:30:34.841",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228678,1732505434850,-341.989015,0.00046299,14,"2024-11-25T03:30:34.850",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228679,1732505434859,-341.989015,0.00046299,14,"2024-11-25T03:30:34.859",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228680,1732505434868,-341.989015,0.00046299,14,"2024-11-25T03:30:34.868",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228681,1732505434877,-500.0,0.00046299,2,"2024-11-25T03:30:34.877",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228682,1732505434887,-500.0,0.00046299,2,"2024-11-25T03:30:34.887",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228683,1732505434896,-151.0,0.00046299,14,"2024-11-25T03:30:34.896",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228684,1732505434905,-152.621424,0.00046299,14,"2024-11-25T03:30:34.905",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228685,1732505434919,-4512.14,0.00046299,2,"2024-11-25T03:30:34.919",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228686,1732505434928,-151.0,0.00046299,14,"2024-11-25T03:30:34.928",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228687,1732505434942,-151.0,0.00046299,14,"2024-11-25T03:30:34.942",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228688,1732505434951,-151.0,0.00046299,14,"2024-11-25T03:30:34.951",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228689,1732505434961,-151.0,0.00046299,14,"2024-11-25T03:30:34.961",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228690,1732505434970,-694.55,0.00046299,120,"2024-11-25T03:30:34.970",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228691,1732505434979,-151.0,0.00046299,14,"2024-11-25T03:30:34.979",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228692,1732505434988,-153.749811,0.00046299,14,"2024-11-25T03:30:34.988",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228693,1732505434998,-11986.63,0.00046299,2,"2024-11-25T03:30:34.998",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228694,1732505435009,-151.0,0.00046299,14,"2024-11-25T03:30:35.009",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228695,1732505435020,-151.0,0.00046299,14,"2024-11-25T03:30:35.020",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228696,1732505435029,-162.041137,0.00046299,14,"2024-11-25T03:30:35.029",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228697,1732505435038,-1120.540457,0.00046299,14,"2024-11-25T03:30:35.038",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228698,1732505435048,-1120.540457,0.00046299,14,"2024-11-25T03:30:35.048",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228699,1732505435058,-1120.540457,0.00046299,14,"2024-11-25T03:30:35.058",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228700,1732505435068,-1120.540457,0.00046299,14,"2024-11-25T03:30:35.068",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228701,1732505435077,-1120.540457,0.00046299,14,"2024-11-25T03:30:35.077",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228702,1732505435087,-1120.540457,0.00046299,14,"2024-11-25T03:30:35.087",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228703,1732505435096,-1120.540457,0.00046299,14,"2024-11-25T03:30:35.096",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228704,1732505435106,-1120.540457,0.00046299,14,"2024-11-25T03:30:35.106",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228705,1732505435115,-1120.540457,0.00046299,14,"2024-11-25T03:30:35.115",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228706,1732505435124,-1120.540457,0.00046299,14,"2024-11-25T03:30:35.124",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228707,1732505435133,-151.0,0.00046299,14,"2024-11-25T03:30:35.133",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228708,1732505435143,-153.142761,0.00046299,14,"2024-11-25T03:30:35.143",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228709,1732505435152,-560.61,0.00046299,2,"2024-11-25T03:30:35.152",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228710,1732505435161,-151.0,0.00046299,14,"2024-11-25T03:30:35.161",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228711,1732505435175,-152.288215,0.00046299,14,"2024-11-25T03:30:35.175",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228712,1732505435184,-10959.33,0.00046299,2,"2024-11-25T03:30:35.184",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228713,1732505435193,-262.42209,0.00046299,32,"2024-11-25T03:30:35.193",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228714,1732505435202,-502.27226427,0.00046299,2,"2024-11-25T03:30:35.202",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228715,1732505435212,-500.0,0.00046299,2,"2024-11-25T03:30:35.212",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228716,1732505435221,-500.0,0.00046299,2,"2024-11-25T03:30:35.221",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228717,1732505435230,-5402.42,0.00046299,2,"2024-11-25T03:30:35.230",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228718,1732505435239,-151.0,0.00046299,14,"2024-11-25T03:30:35.239",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228719,1732505435249,-151.0,0.00046299,14,"2024-11-25T03:30:35.249",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228720,1732505435258,-151.0,0.00046299,14,"2024-11-25T03:30:35.258",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228721,1732505435267,-178.296606,0.00046299,14,"2024-11-25T03:30:35.267",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228722,1732505435276,-500.0,0.00046299,2,"2024-11-25T03:30:35.276",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228723,1732505435285,-194.455589,0.00046299,14,"2024-11-25T03:30:35.285",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228724,1732505435295,-194.455589,0.00046299,14,"2024-11-25T03:30:35.295",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228725,1732505435304,-194.455589,0.00046299,14,"2024-11-25T03:30:35.304",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228726,1732505435313,-194.455589,0.00046299,14,"2024-11-25T03:30:35.313",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228727,1732505435322,-194.455589,0.00046299,14,"2024-11-25T03:30:35.322",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228728,1732505435331,-194.455589,0.00046299,14,"2024-11-25T03:30:35.331",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228729,1732505435341,-194.455589,0.00046299,14,"2024-11-25T03:30:35.341",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228730,1732505435351,-194.455589,0.00046299,14,"2024-11-25T03:30:35.351",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228731,1732505435360,-194.455589,0.00046299,14,"2024-11-25T03:30:35.360",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228732,1732505435369,-194.455589,0.00046299,14,"2024-11-25T03:30:35.369",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228733,1732505435378,-194.455589,0.00046299,14,"2024-11-25T03:30:35.378",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228734,1732505435388,-835.02,0.00046299,2,"2024-11-25T03:30:35.388",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228735,1732505435397,-194.455589,0.00046299,14,"2024-11-25T03:30:35.397",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228736,1732505435406,-6283.51,0.00046299,2,"2024-11-25T03:30:35.406",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228737,1732505435417,-500.0,0.00046299,2,"2024-11-25T03:30:35.417",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228738,1732505435426,-500.0,0.00046299,2,"2024-11-25T03:30:35.426",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228739,1732505435435,-500.0,0.00046299,2,"2024-11-25T03:30:35.435",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228740,1732505435444,-500.0,0.00046299,2,"2024-11-25T03:30:35.444",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228741,1732505435454,-8158.98,0.00046299,2,"2024-11-25T03:30:35.454",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228742,1732505435463,-155.164016,0.00046299,14,"2024-11-25T03:30:35.463",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228743,1732505435472,-652.59,0.00046299,2,"2024-11-25T03:30:35.472",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228744,1732505435482,-151.0,0.00046299,14,"2024-11-25T03:30:35.482",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228745,1732505435491,-151.0,0.00046299,14,"2024-11-25T03:30:35.491",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228746,1732505435501,-151.0,0.00046299,14,"2024-11-25T03:30:35.501",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228747,1732505435510,-241.663565,0.00046299,14,"2024-11-25T03:30:35.510",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228748,1732505435519,-500.0,0.00046299,2,"2024-11-25T03:30:35.519",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228749,1732505435529,-158.0,0.00046299,7,"2024-11-25T03:30:35.529",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228750,1732505435538,-241.96506562,0.000463,30,"2024-11-25T03:30:35.538",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228751,1732505435548,-1353574.46745612,0.000463,12,"2024-11-25T03:30:35.548",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228752,1732505435557,-33049.28271659,0.000463,30,"2024-11-25T03:30:35.557",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228753,1732505435567,-487.0,0.000463,3,"2024-11-25T03:30:35.567",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228754,1732505435577,-200.0,0.000463,7,"2024-11-25T03:30:35.577",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228755,1732505435587,-500.0,0.000463,2,"2024-11-25T03:30:35.587",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228756,1732505435596,-500.0,0.000463,2,"2024-11-25T03:30:35.596",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228757,1732505435606,-500.0,0.000463,2,"2024-11-25T03:30:35.606",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228758,1732505435615,-500.0,0.000463,2,"2024-11-25T03:30:35.615",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228759,1732505435626,-205.03997816,0.000463,2,"2024-11-25T03:30:35.626",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228760,1732505435635,-570.61,0.000463,2,"2024-11-25T03:30:35.635",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228761,1732505435645,-500.0,0.000463,2,"2024-11-25T03:30:35.645",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228762,1732505435655,-500.0,0.000463,2,"2024-11-25T03:30:35.655",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228763,1732505435666,-500.0,0.000463,2,"2024-11-25T03:30:35.666",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228764,1732505435676,-500.0,0.000463,2,"2024-11-25T03:30:35.676",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228765,1732505435685,-500.0,0.000463,2,"2024-11-25T03:30:35.685",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228766,1732505435695,-533.91597228,0.000463,2,"2024-11-25T03:30:35.695",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228767,1732505435705,-500.0,0.000463,2,"2024-11-25T03:30:35.705",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228768,1732505435714,-500.0,0.000463,2,"2024-11-25T03:30:35.714",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228769,1732505435723,-500.0,0.000463,2,"2024-11-25T03:30:35.723",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228770,1732505435733,-500.0,0.000463,2,"2024-11-25T03:30:35.733",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228771,1732505435742,-500.0,0.000463,2,"2024-11-25T03:30:35.742",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228772,1732505435752,-500.0,0.000463,2,"2024-11-25T03:30:35.752",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228773,1732505435761,-500.0,0.000463,2,"2024-11-25T03:30:35.761",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228774,1732505435770,-500.0,0.000463,2,"2024-11-25T03:30:35.770",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228775,1732505435781,-4169.01,0.000463,2,"2024-11-25T03:30:35.781",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228776,1732505435790,-500.0,0.000463,2,"2024-11-25T03:30:35.790",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228777,1732505435801,-500.0,0.000463,2,"2024-11-25T03:30:35.801",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228778,1732505435811,-500.0,0.000463,2,"2024-11-25T03:30:35.811",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228779,1732505435820,-500.0,0.000463,2,"2024-11-25T03:30:35.820",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228780,1732505435830,-500.0,0.000463,2,"2024-11-25T03:30:35.830",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228781,1732505435840,-500.0,0.000463,2,"2024-11-25T03:30:35.840",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228782,1732505435849,-510.1063994,0.000463,2,"2024-11-25T03:30:35.849",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228783,1732505435859,-543.2753986,0.000463,2,"2024-11-25T03:30:35.859",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228784,1732505435868,-500.0,0.000463,2,"2024-11-25T03:30:35.868",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228785,1732505435878,-500.0,0.000463,2,"2024-11-25T03:30:35.878",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228786,1732505435887,-500.0,0.000463,2,"2024-11-25T03:30:35.887",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228787,1732505435897,-517.6899642,0.000463,2,"2024-11-25T03:30:35.897",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228788,1732505435907,-507.7833435,0.000463,2,"2024-11-25T03:30:35.907",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228789,1732505435917,-500.0,0.000463,2,"2024-11-25T03:30:35.917",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228790,1732505435926,-500.0,0.000463,2,"2024-11-25T03:30:35.926",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228791,1732505435936,-500.0,0.000463,2,"2024-11-25T03:30:35.936",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228792,1732505435945,-500.0,0.000463,2,"2024-11-25T03:30:35.945",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228793,1732505435955,-500.0,0.000463,2,"2024-11-25T03:30:35.955",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228794,1732505435965,-6497.19,0.000463,2,"2024-11-25T03:30:35.965",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228795,1732505435975,-500.0,0.000463,2,"2024-11-25T03:30:35.975",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228796,1732505435985,-314.15371791,0.000463,2,"2024-11-25T03:30:35.985",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228797,1732505435994,-500.0,0.000463,2,"2024-11-25T03:30:35.994",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228798,1732505436004,-500.0,0.000463,2,"2024-11-25T03:30:36.004",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228799,1732505436018,-513.43447544,0.000463,2,"2024-11-25T03:30:36.018",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228800,1732505436028,-552.0832761,0.000463,2,"2024-11-25T03:30:36.028",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228801,1732505436038,-500.0,0.000463,2,"2024-11-25T03:30:36.038",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228802,1732505436047,-506.53762167,0.000463,2,"2024-11-25T03:30:36.047",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228803,1732505436058,-500.0,0.000463,2,"2024-11-25T03:30:36.058",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228804,1732505436067,-500.0,0.000463,2,"2024-11-25T03:30:36.067",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228805,1732505436077,-1184.31,0.000463,2,"2024-11-25T03:30:36.077",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228806,1732505436087,-500.0,0.000463,2,"2024-11-25T03:30:36.087",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228807,1732505436097,-500.0,0.000463,2,"2024-11-25T03:30:36.097",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228808,1732505436106,-500.0,0.000463,2,"2024-11-25T03:30:36.106",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228809,1732505436116,-151.0,0.000463,14,"2024-11-25T03:30:36.116",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228810,1732505436125,-151.0,0.000463,14,"2024-11-25T03:30:36.125",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228811,1732505436134,-500.0,0.000463,2,"2024-11-25T03:30:36.134",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228812,1732505436144,-500.0,0.000463,2,"2024-11-25T03:30:36.144",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228813,1732505436153,-500.0,0.000463,2,"2024-11-25T03:30:36.153",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228814,1732505436162,-500.0,0.000463,2,"2024-11-25T03:30:36.162",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228815,1732505436173,-500.0,0.000463,2,"2024-11-25T03:30:36.173",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228816,1732505436183,-500.0,0.000463,2,"2024-11-25T03:30:36.183",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228817,1732505436192,-500.0,0.000463,2,"2024-11-25T03:30:36.192",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228818,1732505436201,-505.1993488,0.000463,2,"2024-11-25T03:30:36.201",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228819,1732505436210,-500.0,0.000463,120,"2024-11-25T03:30:36.210",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228820,1732505436219,-500.0,0.000463,2,"2024-11-25T03:30:36.219",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228821,1732505436229,-500.0,0.000463,2,"2024-11-25T03:30:36.229",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228822,1732505436238,-500.0,0.000463,2,"2024-11-25T03:30:36.238",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228823,1732505436247,-512.73914707,0.000463,2,"2024-11-25T03:30:36.247",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228824,1732505436259,-500.0,0.000463,2,"2024-11-25T03:30:36.259",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228825,1732505436271,-1107.97,0.000463,2,"2024-11-25T03:30:36.271",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228826,1732505436281,-513.69982659,0.000463,2,"2024-11-25T03:30:36.281",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228827,1732505436290,-500.0,0.000463,2,"2024-11-25T03:30:36.290",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228828,1732505436300,-500.0,0.000463,2,"2024-11-25T03:30:36.300",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228829,1732505436309,-524.96098872,0.000463,2,"2024-11-25T03:30:36.309",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228830,1732505436319,-500.0,0.000463,2,"2024-11-25T03:30:36.319",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228831,1732505436328,-500.0,0.000463,2,"2024-11-25T03:30:36.328",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228832,1732505436338,-500.0,0.000463,2,"2024-11-25T03:30:36.338",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228833,1732505436347,-513.96583283,0.000463,2,"2024-11-25T03:30:36.347",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228834,1732505436356,-500.0,0.000463,2,"2024-11-25T03:30:36.356",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228835,1732505436366,-500.0,0.000463,2,"2024-11-25T03:30:36.366",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228836,1732505436376,-500.0,0.000463,2,"2024-11-25T03:30:36.376",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228837,1732505436385,-500.0,0.000463,2,"2024-11-25T03:30:36.385",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228838,1732505436395,-700.0,0.000463,2,"2024-11-25T03:30:36.395",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228839,1732505436404,-500.0,0.000463,2,"2024-11-25T03:30:36.404",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228840,1732505436414,-500.0,0.000463,2,"2024-11-25T03:30:36.414",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228841,1732505436425,-500.0,0.000463,2,"2024-11-25T03:30:36.425",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228842,1732505436434,-500.0,0.000463,2,"2024-11-25T03:30:36.434",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228843,1732505436443,-500.0,0.000463,2,"2024-11-25T03:30:36.443",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228844,1732505436453,-500.0,0.000463,2,"2024-11-25T03:30:36.453",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228845,1732505436463,-500.0,0.000463,2,"2024-11-25T03:30:36.463",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228846,1732505436473,-500.0,0.000463,2,"2024-11-25T03:30:36.473",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228847,1732505436482,-500.0,0.000463,2,"2024-11-25T03:30:36.482",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228848,1732505436491,-500.0,0.000463,2,"2024-11-25T03:30:36.491",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228849,1732505436501,-500.0,0.000463,2,"2024-11-25T03:30:36.501",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228850,1732505436511,-500.0,0.000463,2,"2024-11-25T03:30:36.511",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228851,1732505436520,-500.0,0.000463,2,"2024-11-25T03:30:36.520",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228852,1732505436529,-500.0,0.000463,2,"2024-11-25T03:30:36.529",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228853,1732505436539,-500.0,0.000463,2,"2024-11-25T03:30:36.539",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228854,1732505436549,-500.0,0.000463,2,"2024-11-25T03:30:36.549",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228855,1732505436559,-541.05,0.000463,120,"2024-11-25T03:30:36.559",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228856,1732505436568,-390.06683754,0.000463,2,"2024-11-25T03:30:36.568",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228857,1732505436578,-500.0,0.000463,2,"2024-11-25T03:30:36.578",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228858,1732505436587,-505.67142346,0.000463,2,"2024-11-25T03:30:36.587",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228859,1732505436597,-500.0,0.000463,2,"2024-11-25T03:30:36.597",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228860,1732505436607,-500.0,0.000463,2,"2024-11-25T03:30:36.607",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228861,1732505436616,-504.43907608,0.000463,2,"2024-11-25T03:30:36.616",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228862,1732505436626,-500.0,0.000463,2,"2024-11-25T03:30:36.626",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228863,1732505436636,-500.0,0.000463,2,"2024-11-25T03:30:36.636",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228864,1732505436754,-500.0,0.000463,2,"2024-11-25T03:30:36.754",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228865,1732505436764,-151.0,0.000463,14,"2024-11-25T03:30:36.764",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228866,1732505436773,-151.0,0.000463,14,"2024-11-25T03:30:36.773",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228867,1732505436783,-500.0,0.000463,2,"2024-11-25T03:30:36.783",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228868,1732505436792,-500.0,0.000463,2,"2024-11-25T03:30:36.792",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228869,1732505436803,-500.0,0.000463,2,"2024-11-25T03:30:36.803",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228870,1732505436812,-500.0,0.000463,2,"2024-11-25T03:30:36.812",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228871,1732505436822,-500.0,0.000463,2,"2024-11-25T03:30:36.822",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228872,1732505436831,-500.0,0.000463,2,"2024-11-25T03:30:36.831",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228873,1732505436840,-503.69072055,0.000463,2,"2024-11-25T03:30:36.840",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228874,1732505436850,-500.0,0.000463,2,"2024-11-25T03:30:36.850",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228875,1732505436860,-171.11495352,0.000463,2,"2024-11-25T03:30:36.860",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228876,1732505436869,-500.0,0.000463,2,"2024-11-25T03:30:36.869",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228877,1732505436879,-500.0,0.000463,2,"2024-11-25T03:30:36.879",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228878,1732505436888,-500.0,0.000463,2,"2024-11-25T03:30:36.888",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228879,1732505436898,-500.0,0.000463,2,"2024-11-25T03:30:36.898",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228880,1732505436907,-500.0,0.000463,2,"2024-11-25T03:30:36.907",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228881,1732505436918,-537.90276262,0.000463,2,"2024-11-25T03:30:36.918",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228882,1732505436927,-509.66622991,0.000463,2,"2024-11-25T03:30:36.927",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228883,1732505436936,-503.0941263,0.000463,2,"2024-11-25T03:30:36.936",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228884,1732505436946,-500.0,0.000463,2,"2024-11-25T03:30:36.946",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228885,1732505436956,-168.0,0.000463,2,"2024-11-25T03:30:36.956",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228886,1732505436966,-500.0,0.000463,2,"2024-11-25T03:30:36.966",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228887,1732505436976,-507.30014594,0.000463,2,"2024-11-25T03:30:36.976",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228888,1732505436985,-500.0,0.000463,2,"2024-11-25T03:30:36.985",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228889,1732505436995,-500.0,0.000463,2,"2024-11-25T03:30:36.995",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228890,1732505437007,-500.0,0.000463,2,"2024-11-25T03:30:37.007",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228891,1732505437017,-518.82372839,0.000463,2,"2024-11-25T03:30:37.017",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228892,1732505437026,-500.0,0.000463,2,"2024-11-25T03:30:37.026",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228893,1732505437035,-500.02157019,0.000463,2,"2024-11-25T03:30:37.035",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228894,1732505437045,-508.95379893,0.000463,2,"2024-11-25T03:30:37.045",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228895,1732505437055,-500.0,0.000463,2,"2024-11-25T03:30:37.055",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228896,1732505437064,-151.0,0.000463,14,"2024-11-25T03:30:37.064",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228897,1732505437074,-174.220048,0.000463,14,"2024-11-25T03:30:37.074",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228898,1732505437086,-500.0,0.000463,2,"2024-11-25T03:30:37.086",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228899,1732505437095,-500.0,0.000463,2,"2024-11-25T03:30:37.095",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228900,1732505437105,-522.67609808,0.000463,2,"2024-11-25T03:30:37.105",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228901,1732505437115,-500.0,0.000463,2,"2024-11-25T03:30:37.115",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228902,1732505437124,-500.0,0.000463,2,"2024-11-25T03:30:37.124",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228903,1732505437133,-500.0,0.000463,2,"2024-11-25T03:30:37.133",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228904,1732505437142,-500.0,0.000463,2,"2024-11-25T03:30:37.142",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228905,1732505437152,-500.0,0.000463,2,"2024-11-25T03:30:37.152",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228906,1732505437162,-505.48109124,0.000463,2,"2024-11-25T03:30:37.162",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228907,1732505437172,-500.0,0.000463,2,"2024-11-25T03:30:37.172",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228908,1732505437182,-500.0,0.000463,2,"2024-11-25T03:30:37.182",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228909,1732505437191,-508.2712415,0.000463,2,"2024-11-25T03:30:37.191",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228910,1732505437200,-500.0,0.000463,2,"2024-11-25T03:30:37.200",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228911,1732505437209,-500.0,0.000463,2,"2024-11-25T03:30:37.209",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228912,1732505437219,-510.24234508,0.000463,2,"2024-11-25T03:30:37.219",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228913,1732505437228,-500.0,0.000463,2,"2024-11-25T03:30:37.228",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228914,1732505437237,-500.0,0.000463,2,"2024-11-25T03:30:37.237",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228915,1732505437247,-500.0,0.000463,2,"2024-11-25T03:30:37.247",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228916,1732505437256,-500.0,0.000463,2,"2024-11-25T03:30:37.256",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228917,1732505437265,-500.0,0.000463,2,"2024-11-25T03:30:37.265",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228918,1732505437274,-500.0,0.000463,2,"2024-11-25T03:30:37.274",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228919,1732505437284,-500.0,0.000463,2,"2024-11-25T03:30:37.284",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228920,1732505437293,-500.0,0.000463,2,"2024-11-25T03:30:37.293",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228921,1732505437302,-501.30745745,0.000463,2,"2024-11-25T03:30:37.302",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228922,1732505437311,-500.0,0.000463,2,"2024-11-25T03:30:37.311",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228923,1732505437321,-500.0,0.000463,2,"2024-11-25T03:30:37.321",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228924,1732505437330,-1015.4979481,0.000463,2,"2024-11-25T03:30:37.330",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228925,1732505437339,-500.0,0.000463,2,"2024-11-25T03:30:37.339",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228926,1732505437349,-500.0,0.000463,2,"2024-11-25T03:30:37.349",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228927,1732505437358,-500.0,0.000463,2,"2024-11-25T03:30:37.358",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228928,1732505437368,-500.0,0.000463,2,"2024-11-25T03:30:37.368",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228929,1732505437377,-500.0,0.000463,2,"2024-11-25T03:30:37.377",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228930,1732505437387,-500.0,0.000463,2,"2024-11-25T03:30:37.387",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228931,1732505437395,-500.0,0.000463,2,"2024-11-25T03:30:37.395",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228932,1732505437405,-500.0,0.000463,2,"2024-11-25T03:30:37.405",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228933,1732505437414,-500.0,0.000463,2,"2024-11-25T03:30:37.414",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228934,1732505437425,-500.0,0.000463,2,"2024-11-25T03:30:37.425",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228935,1732505437434,-506.7271026,0.000463,2,"2024-11-25T03:30:37.434",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228936,1732505437443,-500.0,0.000463,2,"2024-11-25T03:30:37.443",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228937,1732505437452,-500.0,0.000463,2,"2024-11-25T03:30:37.452",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228938,1732505437461,-500.0,0.000463,2,"2024-11-25T03:30:37.461",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228939,1732505437470,-500.0,0.000463,2,"2024-11-25T03:30:37.470",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228940,1732505437480,-500.0,0.000463,2,"2024-11-25T03:30:37.480",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228941,1732505437489,-502.49228601,0.000463,2,"2024-11-25T03:30:37.489",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228942,1732505437498,-500.0,0.000463,2,"2024-11-25T03:30:37.498",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228943,1732505437507,-500.0,0.000463,2,"2024-11-25T03:30:37.507",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228944,1732505437516,-500.0,0.000463,2,"2024-11-25T03:30:37.516",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228945,1732505437525,-500.0,0.000463,2,"2024-11-25T03:30:37.525",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228946,1732505437534,-500.0,0.000463,2,"2024-11-25T03:30:37.534",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228947,1732505437543,-500.0,0.000463,2,"2024-11-25T03:30:37.543",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228948,1732505437552,-500.0,0.000463,2,"2024-11-25T03:30:37.552",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228949,1732505437561,-500.0,0.000463,2,"2024-11-25T03:30:37.561",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228950,1732505437570,-1238.10818295,0.000463,120,"2024-11-25T03:30:37.570",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228951,1732505437579,-500.0,0.000463,2,"2024-11-25T03:30:37.579",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228952,1732505437589,-500.0,0.000463,2,"2024-11-25T03:30:37.589",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228953,1732505437598,-504.76279455,0.000463,2,"2024-11-25T03:30:37.598",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228954,1732505437608,-500.0,0.000463,2,"2024-11-25T03:30:37.608",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228955,1732505437617,-500.0,0.000463,2,"2024-11-25T03:30:37.617",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228956,1732505437626,-500.0,0.000463,2,"2024-11-25T03:30:37.626",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228957,1732505437635,-500.0,0.000463,2,"2024-11-25T03:30:37.635",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228958,1732505437644,-500.0,0.000463,2,"2024-11-25T03:30:37.644",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228959,1732505437654,-500.0,0.000463,2,"2024-11-25T03:30:37.654",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228960,1732505437663,-500.0,0.000463,2,"2024-11-25T03:30:37.663",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228961,1732505437675,-500.0,0.000463,2,"2024-11-25T03:30:37.675",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228962,1732505437684,-500.0,0.000463,2,"2024-11-25T03:30:37.684",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228963,1732505437693,-500.0,0.000463,2,"2024-11-25T03:30:37.693",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228964,1732505437703,-500.0,0.000463,2,"2024-11-25T03:30:37.703",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228965,1732505437712,-500.0,0.000463,2,"2024-11-25T03:30:37.712",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228966,1732505437721,-500.0,0.000463,2,"2024-11-25T03:30:37.721",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228967,1732505437732,-151.0,0.000463,14,"2024-11-25T03:30:37.732",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228968,1732505437741,-517.42780687,0.000463,2,"2024-11-25T03:30:37.741",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228969,1732505437750,-500.0,0.000463,2,"2024-11-25T03:30:37.750",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228970,1732505437760,-151.0,0.000463,14,"2024-11-25T03:30:37.760",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228971,1732505437770,-503.28336098,0.000463,2,"2024-11-25T03:30:37.770",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228972,1732505437780,-152.069011,0.000463,14,"2024-11-25T03:30:37.780",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228973,1732505437789,-500.0,0.000463,2,"2024-11-25T03:30:37.789",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228974,1732505437799,-500.0,0.000463,2,"2024-11-25T03:30:37.799",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228975,1732505437808,-516.97912676,0.000463,2,"2024-11-25T03:30:37.808",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228976,1732505437818,-500.0,0.000463,2,"2024-11-25T03:30:37.818",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228977,1732505437827,-500.0,0.000463,2,"2024-11-25T03:30:37.827",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228978,1732505437837,-500.0,0.000463,2,"2024-11-25T03:30:37.837",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228979,1732505437846,-500.0,0.000463,2,"2024-11-25T03:30:37.846",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228980,1732505437856,-500.0,0.000463,2,"2024-11-25T03:30:37.856",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228981,1732505437865,-500.0,0.000463,2,"2024-11-25T03:30:37.865",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228982,1732505437874,-500.0,0.000463,2,"2024-11-25T03:30:37.874",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228983,1732505437883,-500.0,0.000463,2,"2024-11-25T03:30:37.883",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228984,1732505437893,-500.0,0.000463,2,"2024-11-25T03:30:37.893",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228985,1732505437904,-510.79991873,0.000463,2,"2024-11-25T03:30:37.904",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228986,1732505437914,-500.0,0.000463,2,"2024-11-25T03:30:37.914",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228987,1732505437925,-500.0,0.000463,2,"2024-11-25T03:30:37.925",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228988,1732505437935,-151.0,0.000463,14,"2024-11-25T03:30:37.935",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228989,1732505437944,-151.0,0.000463,14,"2024-11-25T03:30:37.944",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228990,1732505437953,-500.0,0.000463,2,"2024-11-25T03:30:37.953",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228991,1732505437963,-152.068332,0.000463,14,"2024-11-25T03:30:37.963",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228992,1732505437972,-500.0,0.000463,2,"2024-11-25T03:30:37.972",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228993,1732505437982,-500.0,0.000463,2,"2024-11-25T03:30:37.982",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228994,1732505437991,-502.83619364,0.000463,2,"2024-11-25T03:30:37.991",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228995,1732505438001,-500.0,0.000463,2,"2024-11-25T03:30:38.001",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228996,1732505438012,-151.0,0.000463,14,"2024-11-25T03:30:38.012",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228997,1732505438021,-533.37429493,0.000463,2,"2024-11-25T03:30:38.021",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228998,1732505438030,-151.0,0.000463,14,"2024-11-25T03:30:38.030",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343228999,1732505438039,-151.0,0.000463,14,"2024-11-25T03:30:38.039",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229000,1732505438049,-500.0,0.000463,2,"2024-11-25T03:30:38.049",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229001,1732505438059,-500.0,0.000463,2,"2024-11-25T03:30:38.059",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229002,1732505438068,-153.82262,0.000463,14,"2024-11-25T03:30:38.068",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229003,1732505438077,-500.0,0.000463,2,"2024-11-25T03:30:38.077",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229004,1732505438087,-500.0,0.000463,2,"2024-11-25T03:30:38.087",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229005,1732505438098,-507.88779313,0.000463,2,"2024-11-25T03:30:38.098",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229006,1732505438108,-500.0,0.000463,2,"2024-11-25T03:30:38.108",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229007,1732505438117,-500.0,0.000463,2,"2024-11-25T03:30:38.117",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229008,1732505438126,-151.0,0.000463,14,"2024-11-25T03:30:38.126",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229009,1732505438135,-151.0,0.000463,14,"2024-11-25T03:30:38.135",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229010,1732505438145,-171.494948,0.000463,14,"2024-11-25T03:30:38.145",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229011,1732505438154,-500.0,0.000463,2,"2024-11-25T03:30:38.154",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229012,1732505438164,-500.0,0.000463,2,"2024-11-25T03:30:38.164",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229013,1732505438180,-556.64036522,0.000463,2,"2024-11-25T03:30:38.180",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229014,1732505438189,-500.0,0.000463,2,"2024-11-25T03:30:38.189",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229015,1732505438199,-335.28139142,0.000463,2,"2024-11-25T03:30:38.199",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229016,1732505438208,-508.01886231,0.000463,2,"2024-11-25T03:30:38.208",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229017,1732505438217,-500.0,0.000463,2,"2024-11-25T03:30:38.217",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229018,1732505438227,-500.0,0.000463,2,"2024-11-25T03:30:38.227",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229019,1732505438236,-500.0,0.000463,2,"2024-11-25T03:30:38.236",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229020,1732505438245,-528.37132084,0.000463,2,"2024-11-25T03:30:38.245",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229021,1732505438255,-505.85765149,0.000463,2,"2024-11-25T03:30:38.255",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229022,1732505438265,-500.0,0.000463,2,"2024-11-25T03:30:38.265",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229023,1732505438274,-297.904081,0.000463,14,"2024-11-25T03:30:38.274",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229024,1732505438283,-11084.7437,0.000463,2,"2024-11-25T03:30:38.283",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229026,1732505438292,-500.0,0.000463,2,"2024-11-25T03:30:38.292",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229027,1732505438302,-500.0,0.000463,2,"2024-11-25T03:30:38.302",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229029,1732505438311,-500.0,0.000463,2,"2024-11-25T03:30:38.311",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229030,1732505438320,-500.0,0.000463,2,"2024-11-25T03:30:38.320",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229032,1732505438329,-510.80941286,0.000463,2,"2024-11-25T03:30:38.329",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229033,1732505438338,-500.0,0.000463,2,"2024-11-25T03:30:38.338",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229034,1732505438347,-500.0,0.000463,2,"2024-11-25T03:30:38.347",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229035,1732505438357,-500.0,0.000463,2,"2024-11-25T03:30:38.357",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229036,1732505438366,-500.0,0.000463,2,"2024-11-25T03:30:38.366",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229037,1732505438375,-150.00757352,0.000463,2,"2024-11-25T03:30:38.375",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229038,1732505438384,-500.0,0.000463,2,"2024-11-25T03:30:38.384",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229039,1732505438393,-500.0,0.000463,2,"2024-11-25T03:30:38.393",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229040,1732505438402,-500.0,0.000463,2,"2024-11-25T03:30:38.402",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229041,1732505438411,-500.0,0.000463,2,"2024-11-25T03:30:38.411",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229042,1732505438424,-500.0,0.000463,2,"2024-11-25T03:30:38.424",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229043,1732505438433,-500.0,0.000463,2,"2024-11-25T03:30:38.433",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229044,1732505438443,-500.0,0.000463,2,"2024-11-25T03:30:38.443",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229045,1732505438453,-500.0,0.000463,2,"2024-11-25T03:30:38.453",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229046,1732505438463,-513.57200621,0.000463,2,"2024-11-25T03:30:38.463",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229047,1732505438474,-500.0,0.000463,2,"2024-11-25T03:30:38.474",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229048,1732505438484,-500.0,0.000463,2,"2024-11-25T03:30:38.484",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229049,1732505438494,-500.0,0.000463,2,"2024-11-25T03:30:38.494",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229050,1732505438503,-500.0,0.000463,2,"2024-11-25T03:30:38.503",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229051,1732505438513,-500.0,0.000463,2,"2024-11-25T03:30:38.513",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229052,1732505438523,-500.0,0.000463,2,"2024-11-25T03:30:38.523",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229053,1732505438532,-507.37862835,0.000463,2,"2024-11-25T03:30:38.532",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229054,1732505438542,-502.70223044,0.000463,2,"2024-11-25T03:30:38.542",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229055,1732505438551,-540.52329192,0.000463,2,"2024-11-25T03:30:38.551",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229056,1732505438561,-500.0,0.000463,2,"2024-11-25T03:30:38.561",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229057,1732505438571,-500.0,0.000463,2,"2024-11-25T03:30:38.571",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229058,1732505438580,-500.0,0.000463,2,"2024-11-25T03:30:38.580",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229059,1732505438590,-500.0,0.000463,2,"2024-11-25T03:30:38.590",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229060,1732505438600,-500.0,0.000463,2,"2024-11-25T03:30:38.600",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229061,1732505438610,-500.0,0.000463,2,"2024-11-25T03:30:38.610",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229062,1732505438620,-500.0,0.000463,2,"2024-11-25T03:30:38.620",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229063,1732505438628,-500.0,0.000463,2,"2024-11-25T03:30:38.628",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229065,1732505438745,-500.0,0.000463,2,"2024-11-25T03:30:38.745",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229066,1732505438755,-500.0,0.000463,2,"2024-11-25T03:30:38.755",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229067,1732505438765,-507.22222449,0.000463,2,"2024-11-25T03:30:38.765",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229068,1732505438775,-500.0,0.000463,2,"2024-11-25T03:30:38.775",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229069,1732505438785,-500.0,0.000463,2,"2024-11-25T03:30:38.785",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229070,1732505438795,-565.64020156,0.000463,2,"2024-11-25T03:30:38.795",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229071,1732505438805,-500.0,0.000463,2,"2024-11-25T03:30:38.805",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229072,1732505438815,-317.18420876,0.000463,2,"2024-11-25T03:30:38.815",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229073,1732505438830,-500.0,0.000463,2,"2024-11-25T03:30:38.830",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229074,1732505438840,-512.74672942,0.000463,2,"2024-11-25T03:30:38.840",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229075,1732505438850,-538.22189051,0.000463,2,"2024-11-25T03:30:38.850",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229076,1732505438860,-500.0,0.000463,2,"2024-11-25T03:30:38.860",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229077,1732505438870,-500.0,0.000463,2,"2024-11-25T03:30:38.870",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229078,1732505438880,-366.469253,0.000463,14,"2024-11-25T03:30:38.880",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229079,1732505438890,-1000.0,0.000463,30,"2024-11-25T03:30:38.890",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229080,1732505438899,-500.0,0.000463,2,"2024-11-25T03:30:38.899",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229081,1732505438910,-366.469253,0.000463,14,"2024-11-25T03:30:38.910",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229083,1732505438922,-366.469253,0.000463,14,"2024-11-25T03:30:38.922",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229084,1732505438932,-366.469253,0.000463,14,"2024-11-25T03:30:38.932",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229085,1732505438942,-366.469253,0.000463,14,"2024-11-25T03:30:38.942",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229086,1732505438951,-477.39713839,0.000463,2,"2024-11-25T03:30:38.951",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229087,1732505438960,-500.0,0.000463,2,"2024-11-25T03:30:38.960",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229088,1732505438970,-514.4130321,0.000463,2,"2024-11-25T03:30:38.970",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229089,1732505438980,-500.0,0.000463,2,"2024-11-25T03:30:38.980",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229090,1732505438989,-500.0,0.000463,2,"2024-11-25T03:30:38.989",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229091,1732505439000,-581.55243164,0.000463,2,"2024-11-25T03:30:39.000",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229092,1732505439011,-500.0,0.000463,2,"2024-11-25T03:30:39.011",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229093,1732505439022,-500.0,0.000463,2,"2024-11-25T03:30:39.022",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229094,1732505439031,-500.0,0.000463,2,"2024-11-25T03:30:39.031",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229095,1732505439041,-620.51,0.000463,2,"2024-11-25T03:30:39.041",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229096,1732505439051,-500.0,0.000463,2,"2024-11-25T03:30:39.051",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229097,1732505439061,-500.0,0.000463,2,"2024-11-25T03:30:39.061",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229098,1732505439071,-500.0,0.000463,2,"2024-11-25T03:30:39.071",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229099,1732505439081,-500.0,0.000463,2,"2024-11-25T03:30:39.081",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229100,1732505439091,-500.0,0.000463,2,"2024-11-25T03:30:39.091",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229101,1732505439100,-500.0,0.000463,2,"2024-11-25T03:30:39.100",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229102,1732505439110,-500.0,0.000463,2,"2024-11-25T03:30:39.110",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229103,1732505439119,-500.0,0.000463,2,"2024-11-25T03:30:39.119",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229104,1732505439131,-500.0,0.000463,2,"2024-11-25T03:30:39.131",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229105,1732505439143,-500.0,0.000463,2,"2024-11-25T03:30:39.143",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229106,1732505439152,-527.04526763,0.000463,2,"2024-11-25T03:30:39.152",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229107,1732505439161,-505.56528365,0.000463,2,"2024-11-25T03:30:39.161",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229108,1732505439175,-602.38814161,0.000463,2,"2024-11-25T03:30:39.175",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229109,1732505439190,-222.435799,0.000463,14,"2024-11-25T03:30:39.190",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229110,1732505439200,-222.435799,0.000463,14,"2024-11-25T03:30:39.200",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229111,1732505439209,-222.435799,0.000463,14,"2024-11-25T03:30:39.209",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229112,1732505439219,-222.435799,0.000463,14,"2024-11-25T03:30:39.219",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229113,1732505439228,-500.0,0.000463,2,"2024-11-25T03:30:39.228",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229114,1732505439237,-520.79050048,0.000463,2,"2024-11-25T03:30:39.237",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229115,1732505439247,-222.435799,0.000463,14,"2024-11-25T03:30:39.247",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229116,1732505439256,-222.435799,0.000463,14,"2024-11-25T03:30:39.256",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229117,1732505439265,-222.435799,0.000463,14,"2024-11-25T03:30:39.265",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229118,1732505439274,-222.435799,0.000463,14,"2024-11-25T03:30:39.274",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229119,1732505439284,-222.435799,0.000463,14,"2024-11-25T03:30:39.284",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229120,1732505439293,-222.435805,0.000463,14,"2024-11-25T03:30:39.293",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229121,1732505439303,-500.0,0.000463,2,"2024-11-25T03:30:39.303",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229122,1732505439312,-500.0,0.000463,2,"2024-11-25T03:30:39.312",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229123,1732505439322,-500.0,0.000463,2,"2024-11-25T03:30:39.322",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229124,1732505439331,-500.0,0.000463,2,"2024-11-25T03:30:39.331",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229125,1732505439341,-500.0,0.000463,2,"2024-11-25T03:30:39.341",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229126,1732505439350,-631.351035,0.000463,2,"2024-11-25T03:30:39.350",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229127,1732505439360,-500.0,0.000463,2,"2024-11-25T03:30:39.360",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229128,1732505439369,-951.53,0.000463,2,"2024-11-25T03:30:39.369",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229129,1732505439379,-586.987871,0.000463,14,"2024-11-25T03:30:39.379",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229130,1732505439389,-586.987871,0.000463,14,"2024-11-25T03:30:39.389",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229131,1732505439399,-586.987871,0.000463,14,"2024-11-25T03:30:39.399",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229132,1732505439408,-500.0,0.000463,2,"2024-11-25T03:30:39.408",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229133,1732505439419,-507.66353311,0.000463,2,"2024-11-25T03:30:39.419",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229134,1732505439428,-500.0,0.000463,2,"2024-11-25T03:30:39.428",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229135,1732505439438,-586.987871,0.000463,14,"2024-11-25T03:30:39.438",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229136,1732505439447,-586.987871,0.000463,14,"2024-11-25T03:30:39.447",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229137,1732505439457,-586.987871,0.000463,14,"2024-11-25T03:30:39.457",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229138,1732505439467,-586.987871,0.000463,14,"2024-11-25T03:30:39.467",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229139,1732505439476,-500.0,0.000463,2,"2024-11-25T03:30:39.476",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229140,1732505439486,-586.987871,0.000463,14,"2024-11-25T03:30:39.486",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229141,1732505439496,-586.987871,0.000463,14,"2024-11-25T03:30:39.496",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229142,1732505439505,-586.987871,0.000463,14,"2024-11-25T03:30:39.505",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229143,1732505439515,-500.0,0.000463,2,"2024-11-25T03:30:39.515",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229144,1732505439525,-586.987871,0.000463,14,"2024-11-25T03:30:39.525",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229145,1732505439534,-500.0,0.000463,2,"2024-11-25T03:30:39.534",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229146,1732505439544,-586.987871,0.000463,14,"2024-11-25T03:30:39.544",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229147,1732505439554,-586.987871,0.000463,14,"2024-11-25T03:30:39.554",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229148,1732505439563,-586.987871,0.000463,14,"2024-11-25T03:30:39.563",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229149,1732505439573,-586.987871,0.000463,14,"2024-11-25T03:30:39.573",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229150,1732505439582,-586.987867,0.000463,14,"2024-11-25T03:30:39.582",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229151,1732505439591,-500.0,0.000463,2,"2024-11-25T03:30:39.591",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229152,1732505439601,-500.16231331,0.000463,2,"2024-11-25T03:30:39.601",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229153,1732505439610,-500.0,0.000463,2,"2024-11-25T03:30:39.610",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229154,1732505439620,-500.0,0.000463,2,"2024-11-25T03:30:39.620",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229155,1732505439629,-500.0,0.000463,2,"2024-11-25T03:30:39.629",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229156,1732505439639,-500.0,0.000463,2,"2024-11-25T03:30:39.639",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229157,1732505439648,-500.0,0.000463,2,"2024-11-25T03:30:39.648",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229158,1732505439658,-500.0,0.000463,2,"2024-11-25T03:30:39.658",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229159,1732505439669,-500.0,0.000463,2,"2024-11-25T03:30:39.669",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229160,1732505439679,-500.0,0.000463,2,"2024-11-25T03:30:39.679",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229161,1732505439689,-500.0,0.000463,2,"2024-11-25T03:30:39.689",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229162,1732505439698,-500.0,0.000463,2,"2024-11-25T03:30:39.698",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229163,1732505439708,-163.135,0.000463,7,"2024-11-25T03:30:39.708",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229164,1732505439717,-163.135,0.000463,7,"2024-11-25T03:30:39.717",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229165,1732505439727,-163.135,0.000463,7,"2024-11-25T03:30:39.727",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229166,1732505439736,-500.0,0.000463,2,"2024-11-25T03:30:39.736",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229167,1732505439746,-163.135,0.000463,7,"2024-11-25T03:30:39.746",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229168,1732505439755,-500.0,0.000463,2,"2024-11-25T03:30:39.755",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229169,1732505439765,-163.135,0.000463,7,"2024-11-25T03:30:39.765",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229170,1732505439775,-163.135,0.000463,7,"2024-11-25T03:30:39.775",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229171,1732505439784,-511.76924076,0.000463,2,"2024-11-25T03:30:39.784",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229172,1732505439794,-500.0,0.000463,2,"2024-11-25T03:30:39.794",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229173,1732505439803,-163.135,0.000463,7,"2024-11-25T03:30:39.803",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229174,1732505439813,-500.0,0.000463,2,"2024-11-25T03:30:39.813",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229175,1732505439823,-163.135,0.000463,7,"2024-11-25T03:30:39.823",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229176,1732505439833,-163.135,0.000463,7,"2024-11-25T03:30:39.833",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229177,1732505439843,-500.0,0.000463,2,"2024-11-25T03:30:39.843",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229178,1732505439852,-500.0,0.000463,2,"2024-11-25T03:30:39.852",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229179,1732505439862,-512.12810483,0.000463,2,"2024-11-25T03:30:39.862",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229180,1732505439871,-540.96641028,0.000463,2,"2024-11-25T03:30:39.871",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229181,1732505439881,-163.135,0.000463,7,"2024-11-25T03:30:39.881",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229182,1732505439891,-163.135,0.000463,7,"2024-11-25T03:30:39.891",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229183,1732505439901,-534.27048725,0.000463,2,"2024-11-25T03:30:39.901",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229184,1732505439911,-163.135,0.000463,7,"2024-11-25T03:30:39.911",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229185,1732505439922,-500.0,0.000463,2,"2024-11-25T03:30:39.922",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229186,1732505439932,-500.0,0.000463,2,"2024-11-25T03:30:39.932",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229187,1732505439941,-500.0,0.000463,2,"2024-11-25T03:30:39.941",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229188,1732505439951,-500.0,0.000463,2,"2024-11-25T03:30:39.951",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229189,1732505439961,-500.0,0.000463,2,"2024-11-25T03:30:39.961",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229190,1732505439971,-500.0,0.000463,2,"2024-11-25T03:30:39.971",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229191,1732505439981,-500.0,0.000463,2,"2024-11-25T03:30:39.981",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229192,1732505439991,-500.0,0.000463,2,"2024-11-25T03:30:39.991",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229193,1732505440001,-2726.86,0.000463,2,"2024-11-25T03:30:40.001",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229194,1732505440013,-520.25680105,0.000463,2,"2024-11-25T03:30:40.013",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229195,1732505440023,-500.0,0.000463,2,"2024-11-25T03:30:40.023",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229196,1732505440033,-500.0,0.000463,2,"2024-11-25T03:30:40.033",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229197,1732505440043,-510.82820111,0.000463,2,"2024-11-25T03:30:40.043",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229198,1732505440054,-500.0,0.000463,2,"2024-11-25T03:30:40.054",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229199,1732505440064,-500.0,0.000463,2,"2024-11-25T03:30:40.064",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229200,1732505440074,-500.0,0.000463,2,"2024-11-25T03:30:40.074",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229201,1732505440086,-500.0,0.000463,2,"2024-11-25T03:30:40.086",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229202,1732505440097,-542.64853819,0.000463,2,"2024-11-25T03:30:40.097",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229203,1732505440107,-500.0,0.000463,2,"2024-11-25T03:30:40.107",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229204,1732505440117,-500.0,0.000463,2,"2024-11-25T03:30:40.117",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229205,1732505440127,-5349.94,0.000463,2,"2024-11-25T03:30:40.127",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229206,1732505440137,-500.0,0.000463,2,"2024-11-25T03:30:40.137",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229207,1732505440147,-500.0,0.000463,2,"2024-11-25T03:30:40.147",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229208,1732505440156,-500.0,0.000463,2,"2024-11-25T03:30:40.156",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229209,1732505440166,-500.0,0.000463,2,"2024-11-25T03:30:40.166",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229210,1732505440178,-500.0,0.000463,2,"2024-11-25T03:30:40.178",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229211,1732505440188,-500.0,0.000463,2,"2024-11-25T03:30:40.188",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229213,1732505440198,-500.0,0.000463,2,"2024-11-25T03:30:40.198",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229214,1732505440207,-151.0,0.000463,14,"2024-11-25T03:30:40.207",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229215,1732505440217,-151.0,0.000463,14,"2024-11-25T03:30:40.217",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229216,1732505440227,-151.0,0.000463,14,"2024-11-25T03:30:40.227",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229217,1732505440236,-151.0,0.000463,14,"2024-11-25T03:30:40.236",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229218,1732505440246,-508.70722881,0.000463,2,"2024-11-25T03:30:40.246",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229219,1732505440255,-151.0,0.000463,14,"2024-11-25T03:30:40.255",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229220,1732505440265,-500.0,0.000463,2,"2024-11-25T03:30:40.265",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229221,1732505440274,-151.0,0.000463,14,"2024-11-25T03:30:40.274",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229222,1732505440284,-500.0,0.000463,2,"2024-11-25T03:30:40.284",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229223,1732505440293,-500.0,0.000463,2,"2024-11-25T03:30:40.293",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229224,1732505440303,-531.53141765,0.000463,2,"2024-11-25T03:30:40.303",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229225,1732505440313,-559.65457037,0.000463,2,"2024-11-25T03:30:40.313",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229226,1732505440323,-500.0,0.000463,2,"2024-11-25T03:30:40.323",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229227,1732505440332,-500.0,0.000463,2,"2024-11-25T03:30:40.332",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229228,1732505440342,-500.0,0.000463,2,"2024-11-25T03:30:40.342",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229229,1732505440351,-500.0,0.000463,2,"2024-11-25T03:30:40.351",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229230,1732505440361,-500.0,0.000463,2,"2024-11-25T03:30:40.361",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229231,1732505440370,-500.0,0.000463,2,"2024-11-25T03:30:40.370",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229232,1732505440379,-304.90498216,0.000463,2,"2024-11-25T03:30:40.379",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229233,1732505440389,-500.0,0.000463,2,"2024-11-25T03:30:40.389",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229234,1732505440399,-151.0,0.000463,14,"2024-11-25T03:30:40.399",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229235,1732505440408,-532.61798028,0.000463,2,"2024-11-25T03:30:40.408",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229236,1732505440419,-151.0,0.000463,14,"2024-11-25T03:30:40.419",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229237,1732505440429,-151.0,0.000463,14,"2024-11-25T03:30:40.429",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229238,1732505440440,-151.0,0.000463,14,"2024-11-25T03:30:40.440",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229239,1732505440449,-177.842545,0.000463,14,"2024-11-25T03:30:40.449",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229240,1732505440459,-500.0,0.000463,2,"2024-11-25T03:30:40.459",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229241,1732505440469,-500.0,0.000463,2,"2024-11-25T03:30:40.469",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229242,1732505440478,-500.0,0.000463,2,"2024-11-25T03:30:40.478",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229243,1732505440488,-500.0,0.000463,2,"2024-11-25T03:30:40.488",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229244,1732505440499,-500.0,0.000463,2,"2024-11-25T03:30:40.499",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229245,1732505440508,-500.0,0.000463,2,"2024-11-25T03:30:40.508",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229246,1732505440517,-510.190878,0.000463,2,"2024-11-25T03:30:40.517",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229247,1732505440527,-500.0,0.000463,2,"2024-11-25T03:30:40.527",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229248,1732505440536,-500.0,0.000463,2,"2024-11-25T03:30:40.536",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229250,1732505440646,-500.0,0.000463,2,"2024-11-25T03:30:40.646",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229251,1732505440656,-500.0,0.000463,2,"2024-11-25T03:30:40.656",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229252,1732505440665,-3937.64,0.000463,2,"2024-11-25T03:30:40.665",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229253,1732505440679,-151.0,0.000463,14,"2024-11-25T03:30:40.679",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229254,1732505440688,-151.0,0.000463,14,"2024-11-25T03:30:40.688",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229255,1732505440697,-1000.0,0.000463,2,"2024-11-25T03:30:40.697",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229256,1732505440707,-151.0,0.000463,14,"2024-11-25T03:30:40.707",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229257,1732505440717,-151.0,0.000463,14,"2024-11-25T03:30:40.717",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229258,1732505440726,-500.0,0.000463,2,"2024-11-25T03:30:40.726",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229259,1732505440735,-151.0,0.000463,14,"2024-11-25T03:30:40.735",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229260,1732505440745,-500.0,0.000463,2,"2024-11-25T03:30:40.745",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229261,1732505440754,-500.0,0.000463,2,"2024-11-25T03:30:40.754",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229262,1732505440763,-500.0,0.000463,2,"2024-11-25T03:30:40.763",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229263,1732505440773,-500.0,0.000463,2,"2024-11-25T03:30:40.773",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229264,1732505440782,-500.0,0.000463,2,"2024-11-25T03:30:40.782",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229265,1732505440791,-515.13636524,0.000463,2,"2024-11-25T03:30:40.791",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229266,1732505440801,-500.0,0.000463,2,"2024-11-25T03:30:40.801",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229267,1732505440811,-500.0,0.000463,2,"2024-11-25T03:30:40.811",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229268,1732505440820,-500.0,0.000463,2,"2024-11-25T03:30:40.820",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229269,1732505440829,-997.74,0.000463,2,"2024-11-25T03:30:40.829",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229270,1732505440839,-500.0,0.000463,2,"2024-11-25T03:30:40.839",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229271,1732505440848,-500.0,0.000463,2,"2024-11-25T03:30:40.848",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229272,1732505440858,-538.14162491,0.000463,2,"2024-11-25T03:30:40.858",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229273,1732505440867,-500.0,0.000463,2,"2024-11-25T03:30:40.867",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229274,1732505440877,-262.712895,0.000463,14,"2024-11-25T03:30:40.877",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229275,1732505440887,-229.0,0.000463,30,"2024-11-25T03:30:40.887",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229276,1732505440896,-500.0,0.000463,2,"2024-11-25T03:30:40.896",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229277,1732505440906,-500.0,0.000463,2,"2024-11-25T03:30:40.906",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229278,1732505440915,-500.0,0.000463,2,"2024-11-25T03:30:40.915",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229279,1732505440929,-617.418904,0.000463,14,"2024-11-25T03:30:40.929",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229280,1732505440939,-617.418904,0.000463,14,"2024-11-25T03:30:40.939",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229281,1732505440948,-617.418904,0.000463,14,"2024-11-25T03:30:40.948",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229283,1732505440957,-617.418904,0.000463,14,"2024-11-25T03:30:40.957",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229285,1732505440967,-617.418904,0.000463,14,"2024-11-25T03:30:40.967",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229287,1732505440977,-500.0,0.000463,2,"2024-11-25T03:30:40.977",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229289,1732505440987,-500.0,0.000463,2,"2024-11-25T03:30:40.987",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229291,1732505440996,-500.0,0.000463,2,"2024-11-25T03:30:40.996",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229293,1732505441008,-189.38751956,0.000463,2,"2024-11-25T03:30:41.008",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229295,1732505441020,-500.0,0.000463,2,"2024-11-25T03:30:41.020",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229297,1732505441029,-500.0,0.000463,2,"2024-11-25T03:30:41.029",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229299,1732505441038,-500.0,0.000463,2,"2024-11-25T03:30:41.038",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229302,1732505441048,-617.418904,0.000463,14,"2024-11-25T03:30:41.048",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229304,1732505441057,-617.418904,0.000463,14,"2024-11-25T03:30:41.057",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229306,1732505441066,-500.0,0.000463,2,"2024-11-25T03:30:41.066",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229308,1732505441081,-617.418904,0.000463,14,"2024-11-25T03:30:41.081",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229310,1732505441093,-7665.13,0.000463,2,"2024-11-25T03:30:41.093",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229312,1732505441102,-617.418904,0.000463,14,"2024-11-25T03:30:41.102",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229314,1732505441111,-617.418897,0.000463,14,"2024-11-25T03:30:41.111",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229316,1732505441121,-500.0,0.000463,2,"2024-11-25T03:30:41.121",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229319,1732505441130,-500.0,0.000463,2,"2024-11-25T03:30:41.130",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229320,1732505441139,-500.0,0.000463,2,"2024-11-25T03:30:41.139",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229323,1732505441148,-151.0,0.000463,7,"2024-11-25T03:30:41.148",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229324,1732505441158,-500.0,0.000463,7,"2024-11-25T03:30:41.158",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229326,1732505441167,-274.045292,0.000463,7,"2024-11-25T03:30:41.167",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229328,1732505441179,-341.989015,0.000463,14,"2024-11-25T03:30:41.179",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229330,1732505441188,-341.989015,0.000463,14,"2024-11-25T03:30:41.188",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229332,1732505441198,-341.989015,0.000463,14,"2024-11-25T03:30:41.198",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229333,1732505441208,-341.989015,0.000463,14,"2024-11-25T03:30:41.208",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229334,1732505441217,-341.989015,0.000463,14,"2024-11-25T03:30:41.217",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229335,1732505441227,-500.0,0.000463,2,"2024-11-25T03:30:41.227",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229336,1732505441236,-341.989015,0.000463,14,"2024-11-25T03:30:41.236",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229337,1732505441246,-341.989015,0.000463,14,"2024-11-25T03:30:41.246",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229338,1732505441255,-341.989015,0.000463,14,"2024-11-25T03:30:41.255",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229339,1732505441264,-341.989015,0.000463,14,"2024-11-25T03:30:41.264",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229340,1732505441273,-341.989006,0.000463,14,"2024-11-25T03:30:41.273",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229341,1732505441282,-500.0,0.000463,2,"2024-11-25T03:30:41.282",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229342,1732505441291,-500.0,0.000463,2,"2024-11-25T03:30:41.291",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229343,1732505441300,-500.0,0.000463,2,"2024-11-25T03:30:41.300",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229344,1732505441310,-500.0,0.000463,2,"2024-11-25T03:30:41.310",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229345,1732505441319,-500.0,0.000463,2,"2024-11-25T03:30:41.319",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229346,1732505441328,-500.0,0.000463,2,"2024-11-25T03:30:41.328",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229347,1732505441338,-500.0,0.000463,2,"2024-11-25T03:30:41.338",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229348,1732505441347,-500.0,0.000463,2,"2024-11-25T03:30:41.347",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229349,1732505441356,-500.0,0.000463,2,"2024-11-25T03:30:41.356",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229350,1732505441365,-500.0,0.000463,2,"2024-11-25T03:30:41.365",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229351,1732505441375,-500.0,0.000463,2,"2024-11-25T03:30:41.375",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229352,1732505441384,-500.0,0.000463,2,"2024-11-25T03:30:41.384",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229353,1732505441393,-151.0,0.000463,14,"2024-11-25T03:30:41.393",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229354,1732505441402,-154.195741,0.000463,14,"2024-11-25T03:30:41.402",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229355,1732505441412,-500.0,0.000463,120,"2024-11-25T03:30:41.412",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229356,1732505441423,-500.0,0.000463,2,"2024-11-25T03:30:41.423",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229357,1732505441435,-500.0,0.000463,2,"2024-11-25T03:30:41.435",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229358,1732505441444,-500.0,0.000463,2,"2024-11-25T03:30:41.444",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229359,1732505441453,-500.0,0.000463,2,"2024-11-25T03:30:41.453",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229360,1732505441462,-500.0,0.000463,2,"2024-11-25T03:30:41.462",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229361,1732505441472,-500.0,0.000463,2,"2024-11-25T03:30:41.472",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229362,1732505441482,-500.0,0.000463,2,"2024-11-25T03:30:41.482",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229363,1732505441491,-500.0,0.000463,2,"2024-11-25T03:30:41.491",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229364,1732505441501,-2883.94,0.000463,2,"2024-11-25T03:30:41.501",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229365,1732505441510,-500.0,0.000463,2,"2024-11-25T03:30:41.510",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229366,1732505441519,-181.28639193,0.000463,2,"2024-11-25T03:30:41.519",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229367,1732505441528,-500.0,0.000463,2,"2024-11-25T03:30:41.528",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229368,1732505441537,-500.0,0.000463,2,"2024-11-25T03:30:41.537",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229369,1732505441547,-500.0,0.000463,2,"2024-11-25T03:30:41.547",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229370,1732505441556,-500.0,0.000463,2,"2024-11-25T03:30:41.556",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229371,1732505441565,-500.0,0.000463,2,"2024-11-25T03:30:41.565",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229372,1732505441575,-1000.0,0.000463,21,"2024-11-25T03:30:41.575",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229373,1732505441584,-6403.31,0.000463,2,"2024-11-25T03:30:41.584",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229374,1732505441593,-500.0,0.000463,2,"2024-11-25T03:30:41.593",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229375,1732505441602,-567.15841842,0.000463,2,"2024-11-25T03:30:41.602",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229376,1732505441611,-540.22010144,0.000463,2,"2024-11-25T03:30:41.611",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229377,1732505441621,-500.0,0.000463,2,"2024-11-25T03:30:41.621",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229378,1732505441631,-500.0,0.000463,2,"2024-11-25T03:30:41.631",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229379,1732505441640,-1120.540457,0.000463,14,"2024-11-25T03:30:41.640",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229380,1732505441650,-1120.540457,0.000463,14,"2024-11-25T03:30:41.650",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229381,1732505441659,-1120.540457,0.000463,14,"2024-11-25T03:30:41.659",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229382,1732505441670,-1120.540457,0.000463,14,"2024-11-25T03:30:41.670",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229383,1732505441679,-8122.05,0.000463,2,"2024-11-25T03:30:41.679",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229384,1732505441689,-500.0,0.000463,2,"2024-11-25T03:30:41.689",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229385,1732505441698,-1120.540457,0.000463,14,"2024-11-25T03:30:41.698",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229386,1732505441707,-500.0,0.000463,2,"2024-11-25T03:30:41.707",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229387,1732505441716,-1120.540457,0.000463,14,"2024-11-25T03:30:41.716",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229388,1732505441726,-1120.540457,0.000463,14,"2024-11-25T03:30:41.726",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229389,1732505441735,-1120.540457,0.000463,14,"2024-11-25T03:30:41.735",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229390,1732505441745,-500.0,0.000463,2,"2024-11-25T03:30:41.745",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229391,1732505441755,-522.33684272,0.000463,2,"2024-11-25T03:30:41.755",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229392,1732505441764,-500.0,0.000463,2,"2024-11-25T03:30:41.764",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229393,1732505441774,-500.0,0.000463,2,"2024-11-25T03:30:41.774",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229394,1732505441783,-500.0,0.000463,2,"2024-11-25T03:30:41.783",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229395,1732505441792,-500.0,0.000463,2,"2024-11-25T03:30:41.792",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229396,1732505441802,-500.0,0.000463,2,"2024-11-25T03:30:41.802",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229397,1732505441811,-500.0,0.000463,2,"2024-11-25T03:30:41.811",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229398,1732505441821,-6360.9,0.000463,2,"2024-11-25T03:30:41.821",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229399,1732505441830,-500.0,0.000463,2,"2024-11-25T03:30:41.830",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229400,1732505441840,-500.0,0.000463,2,"2024-11-25T03:30:41.840",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229401,1732505441850,-500.0,0.000463,2,"2024-11-25T03:30:41.850",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229402,1732505441859,-500.0,0.000463,2,"2024-11-25T03:30:41.859",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229403,1732505441868,-500.0,0.000463,2,"2024-11-25T03:30:41.868",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229404,1732505441878,-500.0,0.000463,2,"2024-11-25T03:30:41.878",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229405,1732505441887,-341.5769871,0.000463,2,"2024-11-25T03:30:41.887",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229406,1732505441897,-500.0,0.000463,2,"2024-11-25T03:30:41.897",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229407,1732505441907,-500.0,0.000463,2,"2024-11-25T03:30:41.907",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229408,1732505441916,-500.0,0.000463,2,"2024-11-25T03:30:41.916",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229409,1732505441927,-500.0,0.000463,2,"2024-11-25T03:30:41.927",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229410,1732505441936,-6232.08,0.000463,2,"2024-11-25T03:30:41.936",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229411,1732505441945,-500.0,0.000463,2,"2024-11-25T03:30:41.945",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229412,1732505441955,-500.0,0.000463,2,"2024-11-25T03:30:41.955",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229413,1732505441965,-500.0,0.000463,2,"2024-11-25T03:30:41.965",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229414,1732505441978,-500.0,0.000463,2,"2024-11-25T03:30:41.978",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229415,1732505441987,-500.0,0.000463,2,"2024-11-25T03:30:41.987",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229416,1732505441996,-500.0,0.000463,2,"2024-11-25T03:30:41.996",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229417,1732505442009,-500.0,0.000463,2,"2024-11-25T03:30:42.009",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229418,1732505442018,-500.0,0.000463,2,"2024-11-25T03:30:42.018",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229419,1732505442027,-500.0,0.000463,2,"2024-11-25T03:30:42.027",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229420,1732505442037,-500.0,0.000463,2,"2024-11-25T03:30:42.037",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229421,1732505442047,-500.0,0.000463,2,"2024-11-25T03:30:42.047",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229422,1732505442056,-500.0,0.000463,2,"2024-11-25T03:30:42.056",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229423,1732505442065,-512.32076889,0.000463,2,"2024-11-25T03:30:42.065",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229424,1732505442075,-500.0,0.000463,2,"2024-11-25T03:30:42.075",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229425,1732505442086,-500.0,0.000463,2,"2024-11-25T03:30:42.086",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229426,1732505442095,-794.03,0.000463,2,"2024-11-25T03:30:42.095",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229427,1732505442104,-194.455589,0.000463,14,"2024-11-25T03:30:42.104",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229428,1732505442114,-500.0,0.000463,2,"2024-11-25T03:30:42.114",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229429,1732505442123,-194.455589,0.000463,14,"2024-11-25T03:30:42.123",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229430,1732505442132,-500.0,0.000463,2,"2024-11-25T03:30:42.132",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229431,1732505442141,-822.7,0.000463,2,"2024-11-25T03:30:42.141",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229432,1732505442150,-194.455589,0.000463,14,"2024-11-25T03:30:42.150",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229433,1732505442160,-194.455596,0.000463,14,"2024-11-25T03:30:42.160",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229434,1732505442171,-500.0,0.000463,2,"2024-11-25T03:30:42.171",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229435,1732505442180,-5385.59,0.000463,2,"2024-11-25T03:30:42.180",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229436,1732505442190,-609.27012064,0.000463,2,"2024-11-25T03:30:42.190",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229437,1732505442198,-510.00528148,0.000463,2,"2024-11-25T03:30:42.198",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229438,1732505442207,-500.0,0.000463,2,"2024-11-25T03:30:42.207",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229439,1732505442217,-500.0,0.000463,2,"2024-11-25T03:30:42.217",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229440,1732505442226,-2162.9,0.000463,2,"2024-11-25T03:30:42.226",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229441,1732505442235,-652.22,0.000463,2,"2024-11-25T03:30:42.235",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229442,1732505442244,-500.0,0.000463,2,"2024-11-25T03:30:42.244",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229443,1732505442346,-20291.32,0.000463,2,"2024-11-25T03:30:42.346",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229444,1732505442356,-500.0,0.000463,2,"2024-11-25T03:30:42.356",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229445,1732505442366,-500.0,0.000463,2,"2024-11-25T03:30:42.366",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229446,1732505442375,-500.0,0.000463,2,"2024-11-25T03:30:42.375",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229447,1732505442384,-500.0,0.000463,2,"2024-11-25T03:30:42.384",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229448,1732505442394,-500.0,0.000463,2,"2024-11-25T03:30:42.394",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229449,1732505442403,-508.76480754,0.000463,2,"2024-11-25T03:30:42.403",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229450,1732505442412,-500.0,0.000463,2,"2024-11-25T03:30:42.412",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229451,1732505442424,-491.75295469,0.000463,2,"2024-11-25T03:30:42.424",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229452,1732505442433,-364.0,0.000463,30,"2024-11-25T03:30:42.433",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229453,1732505442442,-500.0,0.000463,2,"2024-11-25T03:30:42.442",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229454,1732505442452,-500.0,0.000463,2,"2024-11-25T03:30:42.452",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229455,1732505442461,-500.0,0.000463,2,"2024-11-25T03:30:42.461",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229456,1732505442471,-543.60107593,0.000463,2,"2024-11-25T03:30:42.471",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229457,1732505442480,-879.1,0.000463,2,"2024-11-25T03:30:42.480",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229458,1732505442489,-500.0,0.000463,2,"2024-11-25T03:30:42.489",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229459,1732505442508,-506.10265363,0.000463,2,"2024-11-25T03:30:42.508",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229460,1732505442519,-500.0,0.000463,2,"2024-11-25T03:30:42.519",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229461,1732505442529,-500.0,0.000463,2,"2024-11-25T03:30:42.529",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229462,1732505442539,-500.0,0.000463,2,"2024-11-25T03:30:42.539",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229463,1732505442549,-500.0,0.000463,2,"2024-11-25T03:30:42.549",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229464,1732505442558,-500.0,0.000463,2,"2024-11-25T03:30:42.558",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229465,1732505442568,-500.0,0.000463,2,"2024-11-25T03:30:42.568",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229466,1732505442577,-717.59,0.000463,2,"2024-11-25T03:30:42.577",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229467,1732505442587,-500.0,0.000463,2,"2024-11-25T03:30:42.587",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229468,1732505442596,-500.0,0.000463,2,"2024-11-25T03:30:42.596",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229469,1732505442606,-1993.5,0.000463,2,"2024-11-25T03:30:42.606",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229470,1732505442615,-500.0,0.000463,2,"2024-11-25T03:30:42.615",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229471,1732505442625,-151.0,0.00046301,14,"2024-11-25T03:30:42.625",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229472,1732505442634,-151.0,0.00046301,14,"2024-11-25T03:30:42.634",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229473,1732505442644,-151.0,0.00046301,14,"2024-11-25T03:30:42.644",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229474,1732505442654,-151.0,0.00046301,14,"2024-11-25T03:30:42.654",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229475,1732505442663,-151.0,0.00046301,14,"2024-11-25T03:30:42.663",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229476,1732505442674,-151.0,0.00046301,14,"2024-11-25T03:30:42.674",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229477,1732505442684,-152.888937,0.00046301,14,"2024-11-25T03:30:42.684",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229478,1732505442694,-152.076365,0.00046301,14,"2024-11-25T03:30:42.694",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229479,1732505442703,-155.792149,0.00046301,14,"2024-11-25T03:30:42.703",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229480,1732505442713,-155.354383,0.00046301,14,"2024-11-25T03:30:42.713",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229481,1732505442722,-152.922262,0.00046301,14,"2024-11-25T03:30:42.722",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229482,1732505442732,-152.396293,0.00046301,14,"2024-11-25T03:30:42.732",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229483,1732505442743,-158.208279,0.00046301,14,"2024-11-25T03:30:42.743",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229484,1732505442753,-151.0,0.00046301,14,"2024-11-25T03:30:42.753",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229485,1732505442763,-151.0,0.00046301,14,"2024-11-25T03:30:42.763",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229486,1732505442772,-151.0,0.00046301,14,"2024-11-25T03:30:42.772",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229487,1732505442783,-151.0,0.00046301,14,"2024-11-25T03:30:42.783",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229488,1732505442792,-151.0,0.00046301,14,"2024-11-25T03:30:42.792",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229489,1732505442802,-151.0,0.00046301,14,"2024-11-25T03:30:42.802",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229490,1732505442811,-152.556706,0.00046301,14,"2024-11-25T03:30:42.811",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229491,1732505442821,-151.0,0.00046301,14,"2024-11-25T03:30:42.821",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229492,1732505442831,-151.0,0.00046301,14,"2024-11-25T03:30:42.831",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229493,1732505442841,-151.0,0.00046301,14,"2024-11-25T03:30:42.841",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229494,1732505442850,-151.0,0.00046301,14,"2024-11-25T03:30:42.850",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229495,1732505442859,-237.334144,0.00046301,14,"2024-11-25T03:30:42.859",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229496,1732505442869,-151.702035,0.00046301,14,"2024-11-25T03:30:42.869",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229497,1732505442879,-151.0,0.00046301,14,"2024-11-25T03:30:42.879",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229498,1732505442888,-151.0,0.00046301,14,"2024-11-25T03:30:42.888",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229499,1732505442898,-152.328698,0.00046301,14,"2024-11-25T03:30:42.898",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229500,1732505442907,-151.0,0.00046301,14,"2024-11-25T03:30:42.907",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229501,1732505442917,-151.0,0.00046301,14,"2024-11-25T03:30:42.917",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229502,1732505442927,-151.0,0.00046301,14,"2024-11-25T03:30:42.927",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229503,1732505442938,-151.0,0.00046301,14,"2024-11-25T03:30:42.938",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229504,1732505442948,-151.0,0.00046301,14,"2024-11-25T03:30:42.948",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229505,1732505442958,-151.0,0.00046301,14,"2024-11-25T03:30:42.958",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229506,1732505442968,-151.0,0.00046301,14,"2024-11-25T03:30:42.968",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229507,1732505442978,-151.0,0.00046301,14,"2024-11-25T03:30:42.978",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229508,1732505442987,-151.0,0.00046301,14,"2024-11-25T03:30:42.987",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229509,1732505442997,-161.592256,0.00046301,14,"2024-11-25T03:30:42.997",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229510,1732505443007,-151.0,0.00046301,14,"2024-11-25T03:30:43.007",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229511,1732505443021,-151.0,0.00046301,14,"2024-11-25T03:30:43.021",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229512,1732505443030,-151.0,0.00046301,14,"2024-11-25T03:30:43.030",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229513,1732505443040,-151.0,0.00046301,14,"2024-11-25T03:30:43.040",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229514,1732505443051,-154.962044,0.00046301,14,"2024-11-25T03:30:43.051",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229515,1732505443061,-151.0,0.00046301,14,"2024-11-25T03:30:43.061",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229516,1732505443071,-151.0,0.00046301,14,"2024-11-25T03:30:43.071",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229517,1732505443081,-151.0,0.00046301,14,"2024-11-25T03:30:43.081",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229518,1732505443091,-151.0,0.00046301,14,"2024-11-25T03:30:43.091",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229519,1732505443101,-153.924809,0.00046301,14,"2024-11-25T03:30:43.101",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229520,1732505443111,-151.0,0.00046301,14,"2024-11-25T03:30:43.111",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229521,1732505443120,-151.0,0.00046301,14,"2024-11-25T03:30:43.120",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229522,1732505443130,-151.0,0.00046301,14,"2024-11-25T03:30:43.130",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229523,1732505443140,-151.0,0.00046301,14,"2024-11-25T03:30:43.140",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229524,1732505443150,-151.0,0.00046301,14,"2024-11-25T03:30:43.150",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229525,1732505443160,-159.256794,0.00046301,14,"2024-11-25T03:30:43.160",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229526,1732505443170,-366.469253,0.00046301,14,"2024-11-25T03:30:43.170",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229527,1732505443180,-366.469258,0.00046301,14,"2024-11-25T03:30:43.180",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229528,1732505443190,-1277.69,0.00046301,2,"2024-11-25T03:30:43.190",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229529,1732505443200,-1277.69,0.00046301,2,"2024-11-25T03:30:43.200",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229530,1732505443209,-1277.69,0.00046301,2,"2024-11-25T03:30:43.209",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229531,1732505443219,-1277.69,0.00046301,2,"2024-11-25T03:30:43.219",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229532,1732505443229,-1277.69,0.00046301,2,"2024-11-25T03:30:43.229",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229533,1732505443238,-1277.69,0.00046301,2,"2024-11-25T03:30:43.238",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229534,1732505443248,-1277.69,0.00046301,2,"2024-11-25T03:30:43.248",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229535,1732505443257,-1277.69,0.00046301,2,"2024-11-25T03:30:43.257",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229536,1732505443267,-1277.69,0.00046301,2,"2024-11-25T03:30:43.267",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229538,1732505443276,-1277.69,0.00046301,2,"2024-11-25T03:30:43.276",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229539,1732505443285,-1277.69,0.00046301,2,"2024-11-25T03:30:43.285",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229540,1732505443295,-1277.69,0.00046301,2,"2024-11-25T03:30:43.295",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229541,1732505443304,-1277.69,0.00046301,2,"2024-11-25T03:30:43.304",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229542,1732505443313,-1277.69,0.00046301,2,"2024-11-25T03:30:43.313",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229543,1732505443322,-1277.69,0.00046301,2,"2024-11-25T03:30:43.322",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229544,1732505443331,-1277.69,0.00046301,2,"2024-11-25T03:30:43.331",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229545,1732505443341,-1277.69,0.00046301,2,"2024-11-25T03:30:43.341",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229546,1732505443350,-1277.69,0.00046301,2,"2024-11-25T03:30:43.350",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229547,1732505443360,-1277.69,0.00046301,2,"2024-11-25T03:30:43.360",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229548,1732505443369,-1277.69,0.00046301,2,"2024-11-25T03:30:43.369",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229549,1732505443378,-1277.69,0.00046301,2,"2024-11-25T03:30:43.378",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229550,1732505443387,-1277.69,0.00046301,2,"2024-11-25T03:30:43.387",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229551,1732505443397,-1277.69,0.00046301,2,"2024-11-25T03:30:43.397",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229552,1732505443407,-1277.92052011,0.00046301,2,"2024-11-25T03:30:43.407",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229553,1732505443416,-178.62,0.00046315,2,"2024-11-25T03:30:43.416",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229554,1732505443428,-1000.0,0.0004632,21,"2024-11-25T03:30:43.428",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229555,1732505443438,-680.73352249,0.00046323,30,"2024-11-25T03:30:43.438",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229557,1732505443448,-282.31446577,0.00046323,30,"2024-11-25T03:30:43.448",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229559,1732505443457,-212.56932501,0.00046323,30,"2024-11-25T03:30:43.457",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229561,1732505443467,-1000.0,0.0004634,21,"2024-11-25T03:30:43.467",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229563,1732505443476,-892.0156,0.00046342,2,"2024-11-25T03:30:43.476",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229566,1732505443486,-150.0,0.00046352,30,"2024-11-25T03:30:43.486",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229569,1732505443496,-151.0,0.00046358,14,"2024-11-25T03:30:43.496",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229572,1732505443505,-151.0,0.00046358,14,"2024-11-25T03:30:43.505",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229575,1732505443514,-151.0,0.00046358,14,"2024-11-25T03:30:43.514",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229577,1732505443523,-151.0,0.00046358,14,"2024-11-25T03:30:43.523",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229579,1732505443532,-151.0,0.00046358,14,"2024-11-25T03:30:43.532",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229581,1732505443541,-151.0,0.00046358,14,"2024-11-25T03:30:43.541",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229583,1732505443551,-151.0,0.00046358,14,"2024-11-25T03:30:43.551",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229585,1732505443560,-151.0,0.00046358,14,"2024-11-25T03:30:43.560",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229587,1732505443569,-151.0,0.00046358,14,"2024-11-25T03:30:43.569",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229589,1732505443578,-151.0,0.00046358,14,"2024-11-25T03:30:43.578",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229591,1732505443588,-151.0,0.00046358,14,"2024-11-25T03:30:43.588",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229593,1732505443597,-500.0,0.00046358,2,"2024-11-25T03:30:43.597",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229595,1732505443607,-500.0,0.00046358,2,"2024-11-25T03:30:43.607",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229597,1732505443616,-500.0,0.00046358,2,"2024-11-25T03:30:43.616",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229599,1732505443625,-500.0,0.00046358,2,"2024-11-25T03:30:43.625",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229601,1732505443634,-500.0,0.00046358,2,"2024-11-25T03:30:43.634",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229602,1732505443644,-500.0,0.00046358,2,"2024-11-25T03:30:43.644",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229603,1732505443653,-1000.0,0.0004636,21,"2024-11-25T03:30:43.653",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229604,1732505443662,-680.73352249,0.00046372,30,"2024-11-25T03:30:43.662",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229606,1732505443673,-282.31446577,0.00046372,30,"2024-11-25T03:30:43.673",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229608,1732505443683,-212.56932501,0.00046372,30,"2024-11-25T03:30:43.683",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229610,1732505443693,-151.0,0.00046373,14,"2024-11-25T03:30:43.693",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229612,1732505443702,-151.0,0.00046373,14,"2024-11-25T03:30:43.702",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229614,1732505443711,-151.0,0.00046373,14,"2024-11-25T03:30:43.711",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229616,1732505443720,-277.489172,0.00046373,14,"2024-11-25T03:30:43.720",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229618,1732505443731,-151.0,0.00046373,14,"2024-11-25T03:30:43.731",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229620,1732505443740,-151.0,0.00046373,14,"2024-11-25T03:30:43.740",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229622,1732505443750,-151.0,0.00046373,14,"2024-11-25T03:30:43.750",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229623,1732505443759,-1000.0,0.0004638,21,"2024-11-25T03:30:43.759",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229624,1732505443769,-150.0,0.00046381,30,"2024-11-25T03:30:43.769",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229625,1732505443778,-150.0,0.000464,2,"2024-11-25T03:30:43.778",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229626,1732505443787,-158.0,0.000464,53,"2024-11-25T03:30:43.787",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229627,1732505443796,-1000.0,0.000464,21,"2024-11-25T03:30:43.796",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229628,1732505443806,-150.0,0.00046416,30,"2024-11-25T03:30:43.806",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229629,1732505443816,-1000.0,0.0004642,21,"2024-11-25T03:30:43.816",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229630,1732505443826,-680.73352249,0.0004642,30,"2024-11-25T03:30:43.826",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229631,1732505443835,-282.31446577,0.0004642,30,"2024-11-25T03:30:43.835",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229633,1732505443956,-212.56932501,0.0004642,30,"2024-11-25T03:30:43.956",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229634,1732505443965,-150.0,0.0004643,30,"2024-11-25T03:30:43.965",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229635,1732505443975,-5800.0,0.00046432,7,"2024-11-25T03:30:43.975",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229636,1732505443984,-171.28,0.00046436,2,"2024-11-25T03:30:43.984",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229637,1732505443994,-1000.0,0.0004644,21,"2024-11-25T03:30:43.994",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229638,1732505444004,-1359.683996,0.0004644,21,"2024-11-25T03:30:44.004",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229639,1732505444015,-5800.0,0.00046441,7,"2024-11-25T03:30:44.015",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229640,1732505444025,-500.0,0.00046446,120,"2024-11-25T03:30:44.025",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229641,1732505444034,-5800.0,0.00046449,7,"2024-11-25T03:30:44.034",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229642,1732505444044,-150.0,0.00046454,2,"2024-11-25T03:30:44.044",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229643,1732505444055,-150.0,0.00046455,2,"2024-11-25T03:30:44.055",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229644,1732505444064,-5800.0,0.00046458,7,"2024-11-25T03:30:44.064",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229645,1732505444073,-519.68101797,0.00046458,2,"2024-11-25T03:30:44.073",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229646,1732505444084,-500.0,0.00046458,2,"2024-11-25T03:30:44.084",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229647,1732505444093,-528.0442371,0.00046458,2,"2024-11-25T03:30:44.093",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229648,1732505444103,-504.58080668,0.00046458,2,"2024-11-25T03:30:44.103",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229649,1732505444112,-505.22899202,0.00046458,2,"2024-11-25T03:30:44.112",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229650,1732505444122,-516.05277929,0.00046458,2,"2024-11-25T03:30:44.122",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229651,1732505444132,-505.02605833,0.00046458,2,"2024-11-25T03:30:44.132",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229652,1732505444142,-542.58194639,0.00046458,2,"2024-11-25T03:30:44.142",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229653,1732505444151,-507.90794689,0.00046458,2,"2024-11-25T03:30:44.151",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229654,1732505444159,-506.44104551,0.00046458,2,"2024-11-25T03:30:44.159",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229655,1732505444169,-510.02758171,0.00046458,2,"2024-11-25T03:30:44.169",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229656,1732505444179,-514.09621494,0.00046458,2,"2024-11-25T03:30:44.179",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229657,1732505444188,-500.0,0.00046458,2,"2024-11-25T03:30:44.188",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229658,1732505444198,-500.0,0.00046458,2,"2024-11-25T03:30:44.198",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229659,1732505444207,-500.0,0.00046458,2,"2024-11-25T03:30:44.207",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229660,1732505444216,-5315.97963527,0.00046459,30,"2024-11-25T03:30:44.216",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229661,1732505444225,-224.77343,0.00046459,14,"2024-11-25T03:30:44.225",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229662,1732505444234,-191.269594,0.00046459,14,"2024-11-25T03:30:44.234",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229663,1732505444244,-5000.0,0.0004646,120,"2024-11-25T03:30:44.244",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229664,1732505444253,-1000.0,0.0004646,21,"2024-11-25T03:30:44.253",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229665,1732505444262,-1000.0,0.0004646,21,"2024-11-25T03:30:44.262",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229666,1732505444271,-5800.0,0.00046466,7,"2024-11-25T03:30:44.271",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229667,1732505444280,-1469.99192341,0.00046467,15,"2024-11-25T03:30:44.280",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229668,1732505444289,-680.73352249,0.00046469,30,"2024-11-25T03:30:44.289",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229669,1732505444298,-282.31446577,0.00046469,30,"2024-11-25T03:30:44.298",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229670,1732505444307,-212.56932501,0.00046469,30,"2024-11-25T03:30:44.307",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229671,1732505444316,-5800.0,0.00046475,7,"2024-11-25T03:30:44.316",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229672,1732505444325,-151.0,0.00046475,14,"2024-11-25T03:30:44.325",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229673,1732505444335,-151.0,0.00046475,14,"2024-11-25T03:30:44.335",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229674,1732505444344,-151.0,0.00046475,14,"2024-11-25T03:30:44.344",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229675,1732505444354,-151.0,0.00046475,14,"2024-11-25T03:30:44.354",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229676,1732505444363,-151.0,0.00046475,14,"2024-11-25T03:30:44.363",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229677,1732505444372,-151.0,0.00046475,14,"2024-11-25T03:30:44.372",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229678,1732505444382,-151.0,0.00046475,14,"2024-11-25T03:30:44.382",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229679,1732505444391,-151.0,0.00046475,14,"2024-11-25T03:30:44.391",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229680,1732505444400,-151.0,0.00046475,14,"2024-11-25T03:30:44.400",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229681,1732505444410,-347.94715147,0.00046475,2,"2024-11-25T03:30:44.410",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229682,1732505444419,-1000.0,0.0004648,21,"2024-11-25T03:30:44.419",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229683,1732505444429,-1000.0,0.0004648,21,"2024-11-25T03:30:44.429",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229684,1732505444438,-773.95025684,0.0004648,2,"2024-11-25T03:30:44.438",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229685,1732505444447,-5800.0,0.00046483,7,"2024-11-25T03:30:44.447",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229686,1732505444456,-154.7794443,0.00046488,7,"2024-11-25T03:30:44.456",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229687,1732505444465,-150.0,0.00046489,30,"2024-11-25T03:30:44.465",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229688,1732505444474,-5800.0,0.00046492,7,"2024-11-25T03:30:44.474",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229689,1732505444483,-500.0,0.00046499,2,"2024-11-25T03:30:44.483",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229690,1732505444492,-500.0,0.000465,120,"2024-11-25T03:30:44.492",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229691,1732505444502,-10089.52065046,0.000465,30,"2024-11-25T03:30:44.502",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229692,1732505444511,-150.0,0.000465,102,"2024-11-25T03:30:44.511",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229693,1732505444520,-2000.0,0.000465,3,"2024-11-25T03:30:44.520",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229694,1732505444530,-5800.0,0.000465,7,"2024-11-25T03:30:44.530",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229695,1732505444540,-5100.0,0.000465,15,"2024-11-25T03:30:44.540",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229696,1732505444549,-5100.0,0.000465,16,"2024-11-25T03:30:44.549",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229697,1732505444559,-5100.0,0.000465,17,"2024-11-25T03:30:44.559",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229698,1732505444568,-5100.0,0.000465,18,"2024-11-25T03:30:44.568",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229699,1732505444577,-5100.0,0.000465,19,"2024-11-25T03:30:44.577",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229700,1732505444587,-5100.0,0.000465,20,"2024-11-25T03:30:44.587",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229701,1732505444596,-5100.0,0.000465,21,"2024-11-25T03:30:44.596",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229702,1732505444605,-5100.0,0.000465,22,"2024-11-25T03:30:44.605",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229703,1732505444614,-5100.0,0.000465,24,"2024-11-25T03:30:44.614",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229704,1732505444623,-5100.0,0.000465,25,"2024-11-25T03:30:44.623",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229705,1732505444633,-5100.0,0.000465,26,"2024-11-25T03:30:44.633",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229706,1732505444643,-5100.0,0.000465,27,"2024-11-25T03:30:44.643",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229707,1732505444652,-5100.0,0.000465,28,"2024-11-25T03:30:44.652",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229708,1732505444661,-5100.0,0.000465,29,"2024-11-25T03:30:44.661",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229709,1732505444672,-151.0,0.000465,14,"2024-11-25T03:30:44.672",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229710,1732505444681,-151.0,0.000465,14,"2024-11-25T03:30:44.681",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229711,1732505444690,-151.0,0.000465,14,"2024-11-25T03:30:44.690",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229712,1732505444700,-151.0,0.000465,14,"2024-11-25T03:30:44.700",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229713,1732505444709,-151.0,0.000465,14,"2024-11-25T03:30:44.709",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229714,1732505444719,-151.0,0.000465,14,"2024-11-25T03:30:44.719",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229715,1732505444729,-151.0,0.000465,14,"2024-11-25T03:30:44.729",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229716,1732505444738,-151.0,0.000465,14,"2024-11-25T03:30:44.738",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229717,1732505444748,-151.0,0.000465,14,"2024-11-25T03:30:44.748",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229718,1732505444757,-154.23468,0.000465,14,"2024-11-25T03:30:44.757",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229719,1732505444767,-151.0,0.000465,14,"2024-11-25T03:30:44.767",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229720,1732505444777,-151.0,0.000465,14,"2024-11-25T03:30:44.777",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229721,1732505444786,-151.0,0.000465,14,"2024-11-25T03:30:44.786",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229722,1732505444796,-151.0,0.000465,14,"2024-11-25T03:30:44.796",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229723,1732505444805,-295.597472,0.000465,14,"2024-11-25T03:30:44.805",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229724,1732505444815,-155.810939,0.000465,14,"2024-11-25T03:30:44.815",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229725,1732505444824,-151.0,0.000465,14,"2024-11-25T03:30:44.824",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229726,1732505444834,-151.0,0.000465,14,"2024-11-25T03:30:44.834",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229727,1732505444843,-151.0,0.000465,14,"2024-11-25T03:30:44.843",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229728,1732505444853,-151.0,0.000465,14,"2024-11-25T03:30:44.853",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229729,1732505444863,-151.0,0.000465,14,"2024-11-25T03:30:44.863",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229730,1732505444872,-151.0,0.000465,14,"2024-11-25T03:30:44.872",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229731,1732505444882,-310.74,0.000465,91,"2024-11-25T03:30:44.882",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229732,1732505444892,-5800.0,0.000465,7,"2024-11-25T03:30:44.892",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229733,1732505444902,-1011.98,0.000465,91,"2024-11-25T03:30:44.902",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229734,1732505444911,-1000.0,0.000465,21,"2024-11-25T03:30:44.911",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229735,1732505444921,-1000.0,0.000465,21,"2024-11-25T03:30:44.921",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229736,1732505444931,-150.0,0.00046508,30,"2024-11-25T03:30:44.931",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229737,1732505444941,-680.73352249,0.00046518,30,"2024-11-25T03:30:44.941",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229738,1732505444951,-282.31446577,0.00046518,30,"2024-11-25T03:30:44.951",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229739,1732505444960,-212.56932501,0.00046518,30,"2024-11-25T03:30:44.960",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229740,1732505444970,-150.0,0.00046558,30,"2024-11-25T03:30:44.970",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229741,1732505444979,-500.0,0.00046559,2,"2024-11-25T03:30:44.979",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229742,1732505444989,-236162.18604985,0.0004656,15,"2024-11-25T03:30:44.989",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229743,1732505444999,-421.33175044,0.0004656,30,"2024-11-25T03:30:44.999",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229744,1732505445010,-151.0,0.0004656,14,"2024-11-25T03:30:45.010",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229745,1732505445020,-151.0,0.0004656,14,"2024-11-25T03:30:45.020",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229746,1732505445030,-262.408602,0.0004656,14,"2024-11-25T03:30:45.030",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229747,1732505445039,-151.0,0.0004656,14,"2024-11-25T03:30:45.039",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229748,1732505445048,-151.0,0.0004656,14,"2024-11-25T03:30:45.048",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229749,1732505445058,-151.0,0.0004656,14,"2024-11-25T03:30:45.058",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229750,1732505445068,-241.208201,0.0004656,14,"2024-11-25T03:30:45.068",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229751,1732505445078,-680.73352249,0.00046567,30,"2024-11-25T03:30:45.078",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229752,1732505445090,-282.31446577,0.00046567,30,"2024-11-25T03:30:45.090",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229753,1732505445099,-212.56932501,0.00046567,30,"2024-11-25T03:30:45.099",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229754,1732505445109,-500.0,0.00046573,10,"2024-11-25T03:30:45.109",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229755,1732505445118,-500.0,0.00046573,10,"2024-11-25T03:30:45.118",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229756,1732505445128,-159.1865598,0.00046573,10,"2024-11-25T03:30:45.128",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229757,1732505445137,-10084.87139627,0.00046573,2,"2024-11-25T03:30:45.137",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229758,1732505445146,-500.0,0.00046574,7,"2024-11-25T03:30:45.146",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229759,1732505445155,-500.0,0.00046574,2,"2024-11-25T03:30:45.155",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229760,1732505445164,-500.0,0.00046574,2,"2024-11-25T03:30:45.164",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229761,1732505445174,-500.0,0.00046574,2,"2024-11-25T03:30:45.174",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229762,1732505445183,-500.0,0.00046574,2,"2024-11-25T03:30:45.183",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229763,1732505445192,-500.0,0.00046574,2,"2024-11-25T03:30:45.192",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229764,1732505445202,-500.0,0.00046574,2,"2024-11-25T03:30:45.202",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229765,1732505445211,-500.0,0.00046574,2,"2024-11-25T03:30:45.211",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229766,1732505445220,-500.0,0.00046574,2,"2024-11-25T03:30:45.220",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229767,1732505445229,-500.0,0.00046574,2,"2024-11-25T03:30:45.229",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229768,1732505445238,-500.0,0.00046574,2,"2024-11-25T03:30:45.238",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229769,1732505445247,-500.0,0.00046574,2,"2024-11-25T03:30:45.247",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229770,1732505445257,-500.0,0.00046574,2,"2024-11-25T03:30:45.257",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229771,1732505445267,-283.61362899,0.00046574,2,"2024-11-25T03:30:45.267",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229772,1732505445276,-505.27542416,0.00046575,2,"2024-11-25T03:30:45.276",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229773,1732505445285,-251.51654222,0.00046575,2,"2024-11-25T03:30:45.285",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229774,1732505445382,-571.8930718,0.00046575,2,"2024-11-25T03:30:45.382",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229775,1732505445391,-511.32927997,0.00046575,2,"2024-11-25T03:30:45.391",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229776,1732505445401,-511.29192964,0.00046575,2,"2024-11-25T03:30:45.401",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229777,1732505445410,-511.66452463,0.00046575,2,"2024-11-25T03:30:45.410",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229778,1732505445420,-500.0,0.00046575,2,"2024-11-25T03:30:45.420",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229779,1732505445431,-422.5755436,0.00046575,2,"2024-11-25T03:30:45.431",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229780,1732505445440,-553.94231576,0.00046575,2,"2024-11-25T03:30:45.440",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229781,1732505445449,-500.0,0.00046575,2,"2024-11-25T03:30:45.449",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229782,1732505445459,-500.0,0.00046575,2,"2024-11-25T03:30:45.459",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229783,1732505445468,-500.0,0.00046575,2,"2024-11-25T03:30:45.468",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229784,1732505445477,-507.99996811,0.00046575,2,"2024-11-25T03:30:45.477",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229785,1732505445487,-503.78942009,0.00046575,2,"2024-11-25T03:30:45.487",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229786,1732505445495,-500.0,0.00046575,2,"2024-11-25T03:30:45.495",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229787,1732505445504,-500.0,0.00046575,2,"2024-11-25T03:30:45.504",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229788,1732505445514,-500.0,0.00046575,2,"2024-11-25T03:30:45.514",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229789,1732505445523,-500.0,0.00046575,2,"2024-11-25T03:30:45.523",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229790,1732505445532,-500.0,0.00046575,2,"2024-11-25T03:30:45.532",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229791,1732505445541,-500.0,0.00046575,2,"2024-11-25T03:30:45.541",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229792,1732505445550,-500.0,0.00046575,2,"2024-11-25T03:30:45.550",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229793,1732505445559,-500.0,0.00046575,2,"2024-11-25T03:30:45.559",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229794,1732505445568,-500.0,0.00046575,2,"2024-11-25T03:30:45.568",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229795,1732505445580,-500.0,0.00046575,2,"2024-11-25T03:30:45.580",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229796,1732505445601,-520.43338179,0.00046575,2,"2024-11-25T03:30:45.601",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229797,1732505445616,-500.0,0.00046575,2,"2024-11-25T03:30:45.616",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229798,1732505445627,-500.0,0.00046575,2,"2024-11-25T03:30:45.627",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229799,1732505445642,-500.0,0.00046575,2,"2024-11-25T03:30:45.642",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229800,1732505445657,-500.0,0.00046575,2,"2024-11-25T03:30:45.657",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229801,1732505445666,-500.0,0.00046575,2,"2024-11-25T03:30:45.666",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229802,1732505445678,-500.0,0.00046575,2,"2024-11-25T03:30:45.678",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229803,1732505445687,-500.0,0.00046575,2,"2024-11-25T03:30:45.687",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229804,1732505445696,-500.0,0.00046575,2,"2024-11-25T03:30:45.696",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229805,1732505445705,-525.82428875,0.00046575,2,"2024-11-25T03:30:45.705",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229806,1732505445714,-500.0,0.00046575,2,"2024-11-25T03:30:45.714",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229807,1732505445723,-500.0,0.00046575,2,"2024-11-25T03:30:45.723",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229808,1732505445732,-500.0,0.00046575,2,"2024-11-25T03:30:45.732",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229809,1732505445742,-500.0,0.00046575,2,"2024-11-25T03:30:45.742",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229810,1732505445751,-500.0,0.00046575,2,"2024-11-25T03:30:45.751",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229811,1732505445761,-500.0,0.00046575,2,"2024-11-25T03:30:45.761",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229812,1732505445770,-500.0,0.00046575,2,"2024-11-25T03:30:45.770",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229813,1732505445780,-500.0,0.00046575,2,"2024-11-25T03:30:45.780",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229814,1732505445789,-500.0,0.00046575,2,"2024-11-25T03:30:45.789",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229815,1732505445798,-375.50571613,0.00046575,2,"2024-11-25T03:30:45.798",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229816,1732505445808,-514.07688261,0.00046575,2,"2024-11-25T03:30:45.808",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229817,1732505445817,-516.94031705,0.00046575,2,"2024-11-25T03:30:45.817",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229818,1732505445827,-151.0,0.00046575,14,"2024-11-25T03:30:45.827",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229819,1732505445836,-151.0,0.00046575,14,"2024-11-25T03:30:45.836",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229820,1732505445846,-151.0,0.00046575,14,"2024-11-25T03:30:45.846",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229821,1732505445855,-513.18386236,0.00046575,2,"2024-11-25T03:30:45.855",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229822,1732505445865,-151.0,0.00046575,14,"2024-11-25T03:30:45.865",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229823,1732505445874,-500.0,0.00046575,2,"2024-11-25T03:30:45.874",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229824,1732505445883,-500.0,0.00046575,2,"2024-11-25T03:30:45.883",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229825,1732505445893,-500.0,0.00046575,2,"2024-11-25T03:30:45.893",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229826,1732505445902,-532.27149399,0.00046575,2,"2024-11-25T03:30:45.902",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229827,1732505445911,-512.74187924,0.00046575,2,"2024-11-25T03:30:45.911",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229828,1732505445924,-500.0,0.00046575,2,"2024-11-25T03:30:45.924",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229829,1732505445935,-518.0306607,0.00046575,2,"2024-11-25T03:30:45.935",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229830,1732505445948,-529.50732553,0.00046575,2,"2024-11-25T03:30:45.948",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229831,1732505445957,-500.0,0.00046575,2,"2024-11-25T03:30:45.957",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229832,1732505445967,-500.0,0.00046575,2,"2024-11-25T03:30:45.967",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229833,1732505445976,-500.0,0.00046575,2,"2024-11-25T03:30:45.976",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229834,1732505445986,-500.0,0.00046575,2,"2024-11-25T03:30:45.986",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229835,1732505445995,-500.0,0.00046575,2,"2024-11-25T03:30:45.995",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229836,1732505446004,-500.0,0.00046575,2,"2024-11-25T03:30:46.004",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229837,1732505446019,-500.0,0.00046575,2,"2024-11-25T03:30:46.019",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229838,1732505446028,-571.94519736,0.00046575,2,"2024-11-25T03:30:46.028",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229839,1732505446037,-500.0,0.00046575,2,"2024-11-25T03:30:46.037",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229840,1732505446056,-500.0,0.00046575,2,"2024-11-25T03:30:46.056",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229841,1732505446074,-220.13082613,0.00046575,2,"2024-11-25T03:30:46.074",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229842,1732505446094,-500.0,0.00046575,2,"2024-11-25T03:30:46.094",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229843,1732505446113,-500.0,0.00046575,2,"2024-11-25T03:30:46.113",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229844,1732505446127,-500.0,0.00046575,2,"2024-11-25T03:30:46.127",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229845,1732505446147,-373.55674287,0.00046575,2,"2024-11-25T03:30:46.147",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229846,1732505446168,-500.0,0.00046575,2,"2024-11-25T03:30:46.168",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229848,1732505446188,-2116.75,0.00046575,2,"2024-11-25T03:30:46.188",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229849,1732505446209,-500.0,0.00046575,2,"2024-11-25T03:30:46.209",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229850,1732505446226,-2116.75,0.00046575,2,"2024-11-25T03:30:46.226",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229851,1732505446244,-500.0,0.00046575,2,"2024-11-25T03:30:46.244",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229852,1732505446258,-2116.75,0.00046575,2,"2024-11-25T03:30:46.258",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229854,1732505446276,-500.0,0.00046575,2,"2024-11-25T03:30:46.276",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229856,1732505446291,-2116.75,0.00046575,2,"2024-11-25T03:30:46.291",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229858,1732505446306,-500.0,0.00046575,2,"2024-11-25T03:30:46.306",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229859,1732505446321,-2116.75,0.00046575,2,"2024-11-25T03:30:46.321",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229860,1732505446335,-500.0,0.00046575,2,"2024-11-25T03:30:46.335",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229862,1732505446350,-2116.75,0.00046575,2,"2024-11-25T03:30:46.350",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229864,1732505446366,-500.0,0.00046575,2,"2024-11-25T03:30:46.366",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229865,1732505446379,-523.4465738,0.00046575,2,"2024-11-25T03:30:46.379",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229866,1732505446394,-2116.75,0.00046575,2,"2024-11-25T03:30:46.394",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229867,1732505446408,-500.0,0.00046575,2,"2024-11-25T03:30:46.408",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229868,1732505446425,-595.18743589,0.00046575,2,"2024-11-25T03:30:46.425",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229869,1732505446441,-500.0,0.00046575,2,"2024-11-25T03:30:46.441",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229870,1732505446457,-2116.75,0.00046575,2,"2024-11-25T03:30:46.457",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229871,1732505446472,-617.0334205,0.00046575,2,"2024-11-25T03:30:46.472",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229872,1732505446486,-2116.75,0.00046575,2,"2024-11-25T03:30:46.486",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229873,1732505446500,-500.0,0.00046575,2,"2024-11-25T03:30:46.500",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229874,1732505446516,-432.7764087,0.00046575,2,"2024-11-25T03:30:46.516",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229875,1732505446532,-2116.75,0.00046575,2,"2024-11-25T03:30:46.532",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229876,1732505446546,-2116.75,0.00046575,2,"2024-11-25T03:30:46.546",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229877,1732505446561,-2116.75,0.00046575,2,"2024-11-25T03:30:46.561",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229878,1732505446579,-2116.75,0.00046575,2,"2024-11-25T03:30:46.579",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229879,1732505446593,-2116.75,0.00046575,2,"2024-11-25T03:30:46.593",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229880,1732505446607,-500.0,0.00046575,2,"2024-11-25T03:30:46.607",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229881,1732505446622,-2116.75,0.00046575,2,"2024-11-25T03:30:46.622",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229882,1732505446637,-500.0,0.00046575,2,"2024-11-25T03:30:46.637",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229883,1732505446651,-2116.75,0.00046575,2,"2024-11-25T03:30:46.651",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229884,1732505446665,-500.0,0.00046575,2,"2024-11-25T03:30:46.665",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229885,1732505446685,-528.507182,0.00046575,2,"2024-11-25T03:30:46.685",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229886,1732505446700,-500.0,0.00046575,2,"2024-11-25T03:30:46.700",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229887,1732505446715,-2116.75,0.00046575,2,"2024-11-25T03:30:46.715",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229888,1732505446730,-500.0,0.00046575,2,"2024-11-25T03:30:46.730",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229889,1732505446744,-500.0,0.00046575,2,"2024-11-25T03:30:46.744",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229890,1732505446759,-2116.75,0.00046575,2,"2024-11-25T03:30:46.759",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229891,1732505446773,-500.0,0.00046575,2,"2024-11-25T03:30:46.773",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229892,1732505446788,-500.0,0.00046575,2,"2024-11-25T03:30:46.788",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229893,1732505446803,-2116.75,0.00046575,2,"2024-11-25T03:30:46.803",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229894,1732505446818,-500.0,0.00046575,2,"2024-11-25T03:30:46.818",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229895,1732505446833,-2116.75,0.00046575,2,"2024-11-25T03:30:46.833",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229896,1732505446847,-500.0,0.00046575,2,"2024-11-25T03:30:46.847",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229897,1732505446861,-500.0,0.00046575,2,"2024-11-25T03:30:46.861",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229898,1732505446875,-2116.75,0.00046575,2,"2024-11-25T03:30:46.875",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229899,1732505446889,-500.0,0.00046575,2,"2024-11-25T03:30:46.889",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229900,1732505446903,-500.0,0.00046575,2,"2024-11-25T03:30:46.903",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229901,1732505446918,-2116.75,0.00046575,2,"2024-11-25T03:30:46.918",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229902,1732505446934,-500.0,0.00046575,2,"2024-11-25T03:30:46.934",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229903,1732505446949,-2116.75,0.00046575,2,"2024-11-25T03:30:46.949",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229904,1732505446964,-500.0,0.00046575,2,"2024-11-25T03:30:46.964",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229905,1732505446978,-508.92627224,0.00046575,2,"2024-11-25T03:30:46.978",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229906,1732505446992,-500.0,0.00046575,2,"2024-11-25T03:30:46.992",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229907,1732505447008,-2116.92830204,0.00046575,2,"2024-11-25T03:30:47.008",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229908,1732505447024,-500.0,0.00046575,2,"2024-11-25T03:30:47.024",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229909,1732505447040,-500.0,0.00046575,2,"2024-11-25T03:30:47.040",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229910,1732505447052,-500.0,0.00046575,2,"2024-11-25T03:30:47.052",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229911,1732505447205,-525.52412763,0.00046575,2,"2024-11-25T03:30:47.205",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229912,1732505447215,-500.0,0.00046575,2,"2024-11-25T03:30:47.215",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229913,1732505447224,-500.0,0.00046575,2,"2024-11-25T03:30:47.224",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229914,1732505447233,-500.0,0.00046575,2,"2024-11-25T03:30:47.233",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229915,1732505447243,-359.78423279,0.00046575,2,"2024-11-25T03:30:47.243",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229916,1732505447252,-500.0,0.00046575,2,"2024-11-25T03:30:47.252",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229917,1732505447261,-500.0,0.00046575,2,"2024-11-25T03:30:47.261",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229918,1732505447271,-500.0,0.00046575,2,"2024-11-25T03:30:47.271",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229919,1732505447280,-500.0,0.00046575,2,"2024-11-25T03:30:47.280",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229920,1732505447289,-500.0,0.00046575,2,"2024-11-25T03:30:47.289",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229921,1732505447297,-500.0,0.00046575,2,"2024-11-25T03:30:47.297",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229922,1732505447307,-500.0,0.00046575,2,"2024-11-25T03:30:47.307",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229923,1732505447316,-500.0,0.00046575,2,"2024-11-25T03:30:47.316",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229924,1732505447325,-500.0,0.00046575,2,"2024-11-25T03:30:47.325",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229925,1732505447334,-500.0,0.00046575,2,"2024-11-25T03:30:47.334",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229926,1732505447344,-500.0,0.00046575,2,"2024-11-25T03:30:47.344",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229927,1732505447353,-519.17113845,0.00046575,2,"2024-11-25T03:30:47.353",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229928,1732505447363,-444.90628556,0.00046575,2,"2024-11-25T03:30:47.363",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229929,1732505447372,-505.53236792,0.00046575,2,"2024-11-25T03:30:47.372",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229930,1732505447382,-500.0,0.00046575,2,"2024-11-25T03:30:47.382",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229931,1732505447391,-508.60943538,0.00046575,2,"2024-11-25T03:30:47.391",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229932,1732505447401,-575.10877275,0.00046575,2,"2024-11-25T03:30:47.401",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229933,1732505447410,-500.0,0.00046575,2,"2024-11-25T03:30:47.410",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229934,1732505447420,-500.0,0.00046575,2,"2024-11-25T03:30:47.420",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229935,1732505447432,-500.0,0.00046575,2,"2024-11-25T03:30:47.432",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229936,1732505447442,-519.7398264,0.00046575,2,"2024-11-25T03:30:47.442",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229937,1732505447451,-500.0,0.00046575,2,"2024-11-25T03:30:47.451",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229938,1732505447461,-500.0,0.00046575,2,"2024-11-25T03:30:47.461",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229939,1732505447470,-500.0,0.00046575,2,"2024-11-25T03:30:47.470",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229940,1732505447479,-500.0,0.00046575,2,"2024-11-25T03:30:47.479",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229941,1732505447489,-500.0,0.00046575,2,"2024-11-25T03:30:47.489",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229942,1732505447498,-508.47233726,0.00046575,2,"2024-11-25T03:30:47.498",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229943,1732505447507,-500.0,0.00046575,2,"2024-11-25T03:30:47.507",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229944,1732505447517,-500.0,0.00046575,2,"2024-11-25T03:30:47.517",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229945,1732505447526,-500.0,0.00046575,2,"2024-11-25T03:30:47.526",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229946,1732505447535,-500.0,0.00046575,2,"2024-11-25T03:30:47.535",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229947,1732505447544,-500.0,0.00046575,2,"2024-11-25T03:30:47.544",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229948,1732505447554,-513.51228405,0.00046575,2,"2024-11-25T03:30:47.554",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229949,1732505447564,-500.0,0.00046575,2,"2024-11-25T03:30:47.564",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229950,1732505447573,-546.08320451,0.00046575,2,"2024-11-25T03:30:47.573",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229951,1732505447583,-500.0,0.00046575,2,"2024-11-25T03:30:47.583",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229952,1732505447592,-500.0,0.00046575,2,"2024-11-25T03:30:47.592",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229953,1732505447602,-511.97570417,0.00046575,2,"2024-11-25T03:30:47.602",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229954,1732505447612,-500.0,0.00046575,2,"2024-11-25T03:30:47.612",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229955,1732505447621,-606.56823235,0.00046575,2,"2024-11-25T03:30:47.621",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229956,1732505447631,-500.0,0.00046575,2,"2024-11-25T03:30:47.631",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229957,1732505447641,-500.0,0.00046575,2,"2024-11-25T03:30:47.641",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229958,1732505447651,-500.0,0.00046575,2,"2024-11-25T03:30:47.651",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229959,1732505447660,-502.97653423,0.00046575,2,"2024-11-25T03:30:47.660",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229960,1732505447670,-500.0,0.00046575,2,"2024-11-25T03:30:47.670",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229961,1732505447680,-500.0,0.00046575,2,"2024-11-25T03:30:47.680",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229962,1732505447690,-515.46473364,0.00046575,2,"2024-11-25T03:30:47.690",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229963,1732505447700,-500.0,0.00046575,2,"2024-11-25T03:30:47.700",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229964,1732505447709,-500.0,0.00046575,2,"2024-11-25T03:30:47.709",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229965,1732505447719,-508.81967699,0.00046575,2,"2024-11-25T03:30:47.719",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229966,1732505447728,-500.0,0.00046575,2,"2024-11-25T03:30:47.728",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229967,1732505447738,-500.0,0.00046575,2,"2024-11-25T03:30:47.738",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229968,1732505447748,-500.0,0.00046575,2,"2024-11-25T03:30:47.748",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229969,1732505447757,-500.0,0.00046575,2,"2024-11-25T03:30:47.757",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229970,1732505447767,-507.22114704,0.00046575,2,"2024-11-25T03:30:47.767",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229971,1732505447777,-500.0,0.00046575,2,"2024-11-25T03:30:47.777",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229972,1732505447787,-304.48753534,0.00046575,2,"2024-11-25T03:30:47.787",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229973,1732505447797,-500.0,0.00046575,2,"2024-11-25T03:30:47.797",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229974,1732505447809,-390.3944361,0.00046575,2,"2024-11-25T03:30:47.809",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229975,1732505447819,-178.59950901,0.00046575,2,"2024-11-25T03:30:47.819",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229976,1732505447828,-500.0,0.00046575,2,"2024-11-25T03:30:47.828",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229977,1732505447838,-500.0,0.00046575,2,"2024-11-25T03:30:47.838",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229978,1732505447847,-500.0,0.00046575,2,"2024-11-25T03:30:47.847",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229979,1732505447857,-500.0,0.00046575,2,"2024-11-25T03:30:47.857",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229980,1732505447867,-500.0,0.00046575,2,"2024-11-25T03:30:47.867",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229981,1732505447876,-500.0,0.00046575,2,"2024-11-25T03:30:47.876",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229982,1732505447887,-312.49177606,0.00046575,2,"2024-11-25T03:30:47.887",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229983,1732505447896,-467.80278538,0.00046575,2,"2024-11-25T03:30:47.896",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229984,1732505447906,-500.0,0.00046575,2,"2024-11-25T03:30:47.906",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229985,1732505447915,-510.10852904,0.00046575,2,"2024-11-25T03:30:47.915",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229986,1732505447926,-508.84664842,0.00046575,2,"2024-11-25T03:30:47.926",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229987,1732505447936,-519.11631642,0.00046575,2,"2024-11-25T03:30:47.936",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229988,1732505447945,-588.25762697,0.00046575,2,"2024-11-25T03:30:47.945",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229989,1732505447955,-500.0,0.00046575,2,"2024-11-25T03:30:47.955",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229990,1732505447965,-500.0,0.00046575,2,"2024-11-25T03:30:47.965",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229991,1732505447975,-500.0,0.00046575,2,"2024-11-25T03:30:47.975",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229992,1732505447985,-500.0,0.00046575,2,"2024-11-25T03:30:47.985",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229993,1732505447995,-523.19541317,0.00046575,2,"2024-11-25T03:30:47.995",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229994,1732505448005,-500.0,0.00046575,2,"2024-11-25T03:30:48.005",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229995,1732505448019,-500.0,0.00046575,2,"2024-11-25T03:30:48.019",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229996,1732505448030,-519.49895424,0.00046575,2,"2024-11-25T03:30:48.030",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229997,1732505448040,-500.0,0.00046575,2,"2024-11-25T03:30:48.040",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229998,1732505448051,-508.62993539,0.00046575,2,"2024-11-25T03:30:48.051",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343229999,1732505448061,-450.43004194,0.00046575,2,"2024-11-25T03:30:48.061",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230000,1732505448071,-500.0,0.00046575,2,"2024-11-25T03:30:48.071",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230001,1732505448081,-500.0,0.00046575,2,"2024-11-25T03:30:48.081",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230002,1732505448092,-500.0,0.00046575,2,"2024-11-25T03:30:48.092",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230003,1732505448102,-612.22028622,0.00046575,2,"2024-11-25T03:30:48.102",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230004,1732505448111,-400.91622838,0.00046575,2,"2024-11-25T03:30:48.111",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230005,1732505448120,-500.0,0.00046575,2,"2024-11-25T03:30:48.120",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230006,1732505448131,-510.03900877,0.00046575,2,"2024-11-25T03:30:48.131",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230007,1732505448141,-500.0,0.00046575,2,"2024-11-25T03:30:48.141",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230008,1732505448151,-510.78051608,0.00046575,2,"2024-11-25T03:30:48.151",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230009,1732505448160,-565.15509678,0.00046575,2,"2024-11-25T03:30:48.160",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230010,1732505448171,-512.93439601,0.00046575,2,"2024-11-25T03:30:48.171",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230011,1732505448182,-506.8615018,0.00046575,2,"2024-11-25T03:30:48.182",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230012,1732505448191,-500.0,0.00046575,2,"2024-11-25T03:30:48.191",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230013,1732505448201,-500.0,0.00046575,2,"2024-11-25T03:30:48.201",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230014,1732505448212,-500.0,0.00046575,2,"2024-11-25T03:30:48.212",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230015,1732505448222,-500.0,0.00046575,2,"2024-11-25T03:30:48.222",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230016,1732505448232,-519.02893625,0.00046575,2,"2024-11-25T03:30:48.232",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230017,1732505448240,-500.0,0.00046575,2,"2024-11-25T03:30:48.240",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230018,1732505448250,-500.0,0.00046575,2,"2024-11-25T03:30:48.250",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230019,1732505448259,-500.0,0.00046575,2,"2024-11-25T03:30:48.259",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230020,1732505448269,-500.0,0.00046575,2,"2024-11-25T03:30:48.269",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230021,1732505448279,-534.99864711,0.00046575,2,"2024-11-25T03:30:48.279",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230022,1732505448289,-500.0,0.00046575,2,"2024-11-25T03:30:48.289",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230023,1732505448299,-500.0,0.00046575,2,"2024-11-25T03:30:48.299",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230024,1732505448308,-500.0,0.00046575,2,"2024-11-25T03:30:48.308",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230025,1732505448318,-500.0,0.00046575,2,"2024-11-25T03:30:48.318",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230026,1732505448327,-487.07044016,0.00046575,2,"2024-11-25T03:30:48.327",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230027,1732505448337,-227.51049656,0.00046575,2,"2024-11-25T03:30:48.337",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230028,1732505448346,-553.43457154,0.00046575,2,"2024-11-25T03:30:48.346",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230029,1732505448355,-500.0,0.00046575,2,"2024-11-25T03:30:48.355",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230030,1732505448365,-499.74219319,0.00046575,2,"2024-11-25T03:30:48.365",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230031,1732505448374,-500.0,0.00046575,2,"2024-11-25T03:30:48.374",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230032,1732505448384,-602.76559336,0.00046575,2,"2024-11-25T03:30:48.384",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230033,1732505448394,-275.23955338,0.00046575,2,"2024-11-25T03:30:48.394",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230034,1732505448404,-500.0,0.00046575,2,"2024-11-25T03:30:48.404",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230035,1732505448414,-510.05670911,0.00046575,2,"2024-11-25T03:30:48.414",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230036,1732505448425,-500.0,0.00046575,2,"2024-11-25T03:30:48.425",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230037,1732505448435,-500.0,0.00046575,2,"2024-11-25T03:30:48.435",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230038,1732505448445,-500.0,0.00046575,2,"2024-11-25T03:30:48.445",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230039,1732505448455,-642.57757927,0.00046575,2,"2024-11-25T03:30:48.455",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230040,1732505448465,-500.0,0.00046575,2,"2024-11-25T03:30:48.465",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230041,1732505448475,-500.0,0.00046575,2,"2024-11-25T03:30:48.475",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230042,1732505448485,-500.0,0.00046575,2,"2024-11-25T03:30:48.485",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230043,1732505448495,-500.0,0.00046575,2,"2024-11-25T03:30:48.495",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230044,1732505448505,-500.0,0.00046575,2,"2024-11-25T03:30:48.505",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230045,1732505448515,-500.0,0.00046575,2,"2024-11-25T03:30:48.515",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230046,1732505448525,-500.21798218,0.00046575,2,"2024-11-25T03:30:48.525",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230047,1732505448535,-500.0,0.00046575,2,"2024-11-25T03:30:48.535",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230048,1732505448545,-507.10390133,0.00046575,2,"2024-11-25T03:30:48.545",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230049,1732505448554,-500.0,0.00046575,2,"2024-11-25T03:30:48.554",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230050,1732505448564,-389.7543481,0.00046575,2,"2024-11-25T03:30:48.564",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230051,1732505448574,-500.0,0.00046575,2,"2024-11-25T03:30:48.574",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230052,1732505448584,-515.06983279,0.00046575,2,"2024-11-25T03:30:48.584",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230053,1732505448593,-500.0,0.00046575,2,"2024-11-25T03:30:48.593",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230054,1732505448603,-500.0,0.00046575,2,"2024-11-25T03:30:48.603",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230055,1732505448612,-649.6197844,0.00046575,2,"2024-11-25T03:30:48.612",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230056,1732505448621,-500.0,0.00046575,2,"2024-11-25T03:30:48.621",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230057,1732505448631,-500.0,0.00046575,2,"2024-11-25T03:30:48.631",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230058,1732505448641,-500.0,0.00046575,2,"2024-11-25T03:30:48.641",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230059,1732505448650,-500.0,0.00046575,2,"2024-11-25T03:30:48.650",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230060,1732505448660,-548.59546894,0.00046575,2,"2024-11-25T03:30:48.660",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230061,1732505448670,-526.19922036,0.00046575,2,"2024-11-25T03:30:48.670",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230062,1732505448683,-437.98463728,0.00046575,2,"2024-11-25T03:30:48.683",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230063,1732505448693,-520.03388427,0.00046575,2,"2024-11-25T03:30:48.693",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230064,1732505448703,-507.54495908,0.00046575,2,"2024-11-25T03:30:48.703",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230065,1732505448713,-505.85784908,0.00046575,2,"2024-11-25T03:30:48.713",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230066,1732505448723,-500.0,0.00046575,2,"2024-11-25T03:30:48.723",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230067,1732505448733,-509.82108854,0.00046575,2,"2024-11-25T03:30:48.733",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230068,1732505448742,-500.0,0.00046575,2,"2024-11-25T03:30:48.742",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230069,1732505448752,-500.0,0.00046575,2,"2024-11-25T03:30:48.752",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230070,1732505448762,-500.0,0.00046575,2,"2024-11-25T03:30:48.762",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230071,1732505448771,-239.77088344,0.00046575,2,"2024-11-25T03:30:48.771",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230072,1732505448780,-512.74973694,0.00046575,2,"2024-11-25T03:30:48.780",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230073,1732505448790,-509.50606921,0.00046575,2,"2024-11-25T03:30:48.790",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230074,1732505448800,-500.0,0.00046575,2,"2024-11-25T03:30:48.800",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230075,1732505448810,-500.0,0.00046575,2,"2024-11-25T03:30:48.810",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230076,1732505448820,-500.0,0.00046575,2,"2024-11-25T03:30:48.820",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230077,1732505448830,-500.0,0.00046575,2,"2024-11-25T03:30:48.830",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230078,1732505448839,-514.53366776,0.00046575,2,"2024-11-25T03:30:48.839",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230079,1732505448849,-500.0,0.00046575,2,"2024-11-25T03:30:48.849",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230080,1732505448859,-500.0,0.00046575,2,"2024-11-25T03:30:48.859",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230081,1732505448870,-500.0,0.00046575,2,"2024-11-25T03:30:48.870",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230082,1732505448880,-500.0,0.00046575,2,"2024-11-25T03:30:48.880",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230083,1732505448890,-500.0,0.00046575,2,"2024-11-25T03:30:48.890",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230084,1732505448900,-500.0,0.00046575,2,"2024-11-25T03:30:48.900",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230085,1732505448910,-500.0,0.00046575,2,"2024-11-25T03:30:48.910",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230086,1732505448919,-500.0,0.00046575,2,"2024-11-25T03:30:48.919",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230087,1732505448932,-500.0,0.00046575,2,"2024-11-25T03:30:48.932",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230088,1732505448943,-196.47306427,0.00046575,2,"2024-11-25T03:30:48.943",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230089,1732505448953,-500.0,0.00046575,2,"2024-11-25T03:30:48.953",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230090,1732505448963,-500.0,0.00046575,2,"2024-11-25T03:30:48.963",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230091,1732505448974,-540.25162901,0.00046575,2,"2024-11-25T03:30:48.974",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230092,1732505448984,-517.56696764,0.00046575,2,"2024-11-25T03:30:48.984",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230093,1732505448995,-500.0,0.00046575,2,"2024-11-25T03:30:48.995",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230094,1732505449006,-500.0,0.00046575,2,"2024-11-25T03:30:49.006",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230095,1732505449020,-500.0,0.00046575,2,"2024-11-25T03:30:49.020",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230096,1732505449030,-524.09956354,0.00046575,2,"2024-11-25T03:30:49.030",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230097,1732505449039,-532.31895748,0.00046575,2,"2024-11-25T03:30:49.039",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230098,1732505449051,-500.0,0.00046575,2,"2024-11-25T03:30:49.051",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230099,1732505449061,-503.73966984,0.00046575,2,"2024-11-25T03:30:49.061",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230100,1732505449071,-500.0,0.00046575,2,"2024-11-25T03:30:49.071",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230101,1732505449082,-500.0,0.00046575,2,"2024-11-25T03:30:49.082",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230102,1732505449091,-530.11193851,0.00046575,2,"2024-11-25T03:30:49.091",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230103,1732505449208,-500.0,0.00046575,2,"2024-11-25T03:30:49.208",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230104,1732505449221,-516.14650634,0.00046575,2,"2024-11-25T03:30:49.221",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230105,1732505449231,-434.3301119,0.00046575,2,"2024-11-25T03:30:49.231",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230106,1732505449241,-500.0,0.00046575,2,"2024-11-25T03:30:49.241",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230107,1732505449252,-538.02665776,0.00046575,2,"2024-11-25T03:30:49.252",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230108,1732505449263,-504.69615546,0.00046575,2,"2024-11-25T03:30:49.263",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230109,1732505449273,-508.29452015,0.00046575,2,"2024-11-25T03:30:49.273",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230110,1732505449283,-500.0,0.00046575,2,"2024-11-25T03:30:49.283",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230111,1732505449293,-507.66770784,0.00046575,2,"2024-11-25T03:30:49.293",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230112,1732505449303,-516.32399566,0.00046575,2,"2024-11-25T03:30:49.303",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230113,1732505449313,-500.0,0.00046575,2,"2024-11-25T03:30:49.313",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230114,1732505449323,-500.0,0.00046575,2,"2024-11-25T03:30:49.323",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230115,1732505449332,-524.76368611,0.00046575,2,"2024-11-25T03:30:49.332",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230116,1732505449342,-508.22310414,0.00046575,2,"2024-11-25T03:30:49.342",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230117,1732505449352,-510.59912867,0.00046575,2,"2024-11-25T03:30:49.352",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230118,1732505449363,-500.0,0.00046575,2,"2024-11-25T03:30:49.363",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230119,1732505449372,-513.95073371,0.00046575,2,"2024-11-25T03:30:49.372",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230120,1732505449382,-500.0,0.00046575,2,"2024-11-25T03:30:49.382",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230121,1732505449391,-540.36961755,0.00046575,2,"2024-11-25T03:30:49.391",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230122,1732505449400,-500.0,0.00046575,2,"2024-11-25T03:30:49.400",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230123,1732505449409,-500.0,0.00046575,2,"2024-11-25T03:30:49.409",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230124,1732505449419,-518.81842917,0.00046575,2,"2024-11-25T03:30:49.419",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230125,1732505449432,-509.73572882,0.00046575,2,"2024-11-25T03:30:49.432",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230126,1732505449442,-500.0,0.00046575,2,"2024-11-25T03:30:49.442",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230127,1732505449451,-500.0,0.00046575,2,"2024-11-25T03:30:49.451",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230128,1732505449461,-500.0,0.00046575,2,"2024-11-25T03:30:49.461",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230129,1732505449471,-500.0,0.00046575,2,"2024-11-25T03:30:49.471",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230130,1732505449481,-500.0,0.00046575,2,"2024-11-25T03:30:49.481",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230131,1732505449491,-429.32021743,0.00046575,2,"2024-11-25T03:30:49.491",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230132,1732505449500,-500.0,0.00046575,2,"2024-11-25T03:30:49.500",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230133,1732505449511,-540.02802158,0.00046575,2,"2024-11-25T03:30:49.511",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230134,1732505449520,-500.0,0.00046575,2,"2024-11-25T03:30:49.520",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230135,1732505449530,-203.9129204,0.00046575,2,"2024-11-25T03:30:49.530",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230136,1732505449540,-500.0,0.00046575,2,"2024-11-25T03:30:49.540",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230137,1732505449550,-500.0,0.00046575,2,"2024-11-25T03:30:49.550",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230138,1732505449560,-500.0,0.00046575,2,"2024-11-25T03:30:49.560",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230139,1732505449569,-293.45999397,0.00046575,2,"2024-11-25T03:30:49.569",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230140,1732505449579,-500.0,0.00046575,2,"2024-11-25T03:30:49.579",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230141,1732505449588,-500.0,0.00046575,2,"2024-11-25T03:30:49.588",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230142,1732505449597,-500.0,0.00046575,2,"2024-11-25T03:30:49.597",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230143,1732505449607,-500.0,0.00046575,2,"2024-11-25T03:30:49.607",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230144,1732505449616,-500.0,0.00046575,2,"2024-11-25T03:30:49.616",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230145,1732505449626,-500.0,0.00046575,2,"2024-11-25T03:30:49.626",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230146,1732505449636,-300.0,0.00046575,2,"2024-11-25T03:30:49.636",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230147,1732505449645,-437.40802037,0.00046575,2,"2024-11-25T03:30:49.645",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230148,1732505449656,-300.0,0.00046575,2,"2024-11-25T03:30:49.656",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230149,1732505449667,-300.0,0.00046575,2,"2024-11-25T03:30:49.667",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230150,1732505449679,-500.0,0.00046575,2,"2024-11-25T03:30:49.679",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230151,1732505449688,-300.0,0.00046575,2,"2024-11-25T03:30:49.688",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230152,1732505449698,-500.0,0.00046575,2,"2024-11-25T03:30:49.698",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230153,1732505449707,-500.0,0.00046575,2,"2024-11-25T03:30:49.707",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230154,1732505449717,-500.0,0.00046575,2,"2024-11-25T03:30:49.717",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230155,1732505449727,-514.09564865,0.00046575,2,"2024-11-25T03:30:49.727",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230156,1732505449737,-511.89351837,0.00046575,2,"2024-11-25T03:30:49.737",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230157,1732505449747,-300.0,0.00046575,2,"2024-11-25T03:30:49.747",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230158,1732505449756,-500.0,0.00046575,2,"2024-11-25T03:30:49.756",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230159,1732505449766,-300.0,0.00046575,2,"2024-11-25T03:30:49.766",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230160,1732505449776,-594.90767599,0.00046575,2,"2024-11-25T03:30:49.776",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230161,1732505449786,-500.0,0.00046575,2,"2024-11-25T03:30:49.786",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230162,1732505449797,-319.50173619,0.00046575,2,"2024-11-25T03:30:49.797",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230163,1732505449807,-507.53999013,0.00046575,2,"2024-11-25T03:30:49.807",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230164,1732505449816,-523.68299312,0.00046575,2,"2024-11-25T03:30:49.816",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230165,1732505449826,-503.04814505,0.00046575,2,"2024-11-25T03:30:49.826",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230166,1732505449836,-500.0,0.00046575,2,"2024-11-25T03:30:49.836",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230167,1732505449846,-500.0,0.00046575,2,"2024-11-25T03:30:49.846",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230168,1732505449856,-500.0,0.00046575,2,"2024-11-25T03:30:49.856",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230169,1732505449866,-500.0,0.00046575,2,"2024-11-25T03:30:49.866",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230170,1732505449875,-515.41261299,0.00046575,2,"2024-11-25T03:30:49.875",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230171,1732505449885,-525.60467872,0.00046575,2,"2024-11-25T03:30:49.885",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230172,1732505449895,-500.0,0.00046575,2,"2024-11-25T03:30:49.895",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230173,1732505449904,-500.0,0.00046575,2,"2024-11-25T03:30:49.904",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230174,1732505449914,-500.0,0.00046575,2,"2024-11-25T03:30:49.914",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230175,1732505449926,-500.0,0.00046575,2,"2024-11-25T03:30:49.926",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230176,1732505449935,-500.0,0.00046575,2,"2024-11-25T03:30:49.935",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230177,1732505449945,-590.71,0.00046575,2,"2024-11-25T03:30:49.945",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230178,1732505449955,-500.0,0.00046575,2,"2024-11-25T03:30:49.955",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230179,1732505449965,-500.0,0.00046575,2,"2024-11-25T03:30:49.965",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230180,1732505449975,-500.0,0.00046575,2,"2024-11-25T03:30:49.975",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230181,1732505449985,-500.0,0.00046575,2,"2024-11-25T03:30:49.985",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230182,1732505449995,-504.91864266,0.00046575,2,"2024-11-25T03:30:49.995",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230183,1732505450004,-507.4708054,0.00046575,2,"2024-11-25T03:30:50.004",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230184,1732505450019,-500.0,0.00046575,2,"2024-11-25T03:30:50.019",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230185,1732505450029,-500.0,0.00046575,2,"2024-11-25T03:30:50.029",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230186,1732505450045,-500.0,0.00046575,2,"2024-11-25T03:30:50.045",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230187,1732505450056,-500.0,0.00046575,2,"2024-11-25T03:30:50.056",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230188,1732505450066,-500.0,0.00046575,2,"2024-11-25T03:30:50.066",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230189,1732505450076,-500.0,0.00046575,2,"2024-11-25T03:30:50.076",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230190,1732505450090,-500.0,0.00046575,2,"2024-11-25T03:30:50.090",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230191,1732505450099,-522.49773892,0.00046575,2,"2024-11-25T03:30:50.099",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230192,1732505450109,-500.0,0.00046575,2,"2024-11-25T03:30:50.109",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230193,1732505450118,-263.87957417,0.00046575,2,"2024-11-25T03:30:50.118",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230194,1732505450127,-500.0,0.00046575,2,"2024-11-25T03:30:50.127",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230195,1732505450137,-500.0,0.00046575,2,"2024-11-25T03:30:50.137",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230196,1732505450147,-500.0,0.00046575,2,"2024-11-25T03:30:50.147",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230197,1732505450157,-555.1698418,0.00046575,2,"2024-11-25T03:30:50.157",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230198,1732505450166,-500.0,0.00046575,2,"2024-11-25T03:30:50.166",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230199,1732505450176,-504.29578163,0.00046575,2,"2024-11-25T03:30:50.176",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230200,1732505450186,-456.599231,0.00046575,2,"2024-11-25T03:30:50.186",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230201,1732505450196,-343.26069702,0.00046575,2,"2024-11-25T03:30:50.196",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230202,1732505450205,-534.55642011,0.00046575,2,"2024-11-25T03:30:50.205",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230203,1732505450215,-500.0,0.00046575,2,"2024-11-25T03:30:50.215",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230204,1732505450224,-500.0,0.00046575,2,"2024-11-25T03:30:50.224",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230205,1732505450235,-500.0,0.00046575,2,"2024-11-25T03:30:50.235",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230206,1732505450245,-500.0,0.00046575,2,"2024-11-25T03:30:50.245",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230207,1732505450254,-500.0,0.00046575,2,"2024-11-25T03:30:50.254",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230208,1732505450264,-500.0,0.00046575,2,"2024-11-25T03:30:50.264",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230209,1732505450275,-500.0,0.00046575,2,"2024-11-25T03:30:50.275",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230210,1732505450285,-500.0,0.00046575,2,"2024-11-25T03:30:50.285",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230211,1732505450295,-500.0,0.00046575,2,"2024-11-25T03:30:50.295",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230212,1732505450304,-500.0,0.00046575,2,"2024-11-25T03:30:50.304",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230213,1732505450313,-150.76735931,0.00046575,2,"2024-11-25T03:30:50.313",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230214,1732505450323,-183.94812549,0.00046575,2,"2024-11-25T03:30:50.323",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230215,1732505450333,-500.0,0.00046575,2,"2024-11-25T03:30:50.333",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230216,1732505450342,-500.0,0.00046575,2,"2024-11-25T03:30:50.342",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230217,1732505450351,-500.0,0.00046575,2,"2024-11-25T03:30:50.351",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230218,1732505450360,-500.0,0.00046575,2,"2024-11-25T03:30:50.360",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230219,1732505450370,-500.0,0.00046575,2,"2024-11-25T03:30:50.370",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230220,1732505450379,-507.70488887,0.00046575,2,"2024-11-25T03:30:50.379",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230221,1732505450388,-224.06098937,0.00046575,2,"2024-11-25T03:30:50.388",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230222,1732505450397,-500.0,0.00046575,2,"2024-11-25T03:30:50.397",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230223,1732505450407,-500.0,0.00046575,2,"2024-11-25T03:30:50.407",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230224,1732505450416,-500.0,0.00046575,2,"2024-11-25T03:30:50.416",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230225,1732505450426,-500.0,0.00046575,2,"2024-11-25T03:30:50.426",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230226,1732505450435,-500.0,0.00046575,2,"2024-11-25T03:30:50.435",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230227,1732505450445,-500.0,0.00046575,2,"2024-11-25T03:30:50.445",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230228,1732505450454,-507.4987844,0.00046575,2,"2024-11-25T03:30:50.454",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230229,1732505450463,-643.7555289,0.00046575,2,"2024-11-25T03:30:50.463",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230230,1732505450473,-500.0,0.00046575,2,"2024-11-25T03:30:50.473",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230231,1732505450482,-500.0,0.00046575,2,"2024-11-25T03:30:50.482",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230232,1732505450491,-500.0,0.00046575,2,"2024-11-25T03:30:50.491",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230233,1732505450500,-500.0,0.00046575,2,"2024-11-25T03:30:50.500",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230234,1732505450512,-500.0,0.00046575,2,"2024-11-25T03:30:50.512",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230235,1732505450521,-500.0,0.00046575,2,"2024-11-25T03:30:50.521",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230236,1732505450531,-500.0,0.00046575,2,"2024-11-25T03:30:50.531",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230237,1732505450540,-500.0,0.00046575,2,"2024-11-25T03:30:50.540",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230238,1732505450550,-500.0,0.00046575,2,"2024-11-25T03:30:50.550",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230239,1732505450559,-500.0,0.00046575,2,"2024-11-25T03:30:50.559",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230240,1732505450569,-500.0,0.00046575,2,"2024-11-25T03:30:50.569",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230241,1732505450579,-500.0,0.00046575,2,"2024-11-25T03:30:50.579",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230242,1732505450589,-500.0,0.00046575,2,"2024-11-25T03:30:50.589",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230243,1732505450599,-632.13557717,0.00046575,2,"2024-11-25T03:30:50.599",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230244,1732505450609,-500.0,0.00046575,2,"2024-11-25T03:30:50.609",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230245,1732505450620,-500.0,0.00046575,2,"2024-11-25T03:30:50.620",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230246,1732505450630,-500.0,0.00046575,2,"2024-11-25T03:30:50.630",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230247,1732505450645,-500.0,0.00046575,2,"2024-11-25T03:30:50.645",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230248,1732505450655,-500.0,0.00046575,2,"2024-11-25T03:30:50.655",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230249,1732505450665,-500.0,0.00046575,2,"2024-11-25T03:30:50.665",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230250,1732505450677,-500.0,0.00046575,2,"2024-11-25T03:30:50.677",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230251,1732505450687,-502.80199748,0.00046575,2,"2024-11-25T03:30:50.687",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230252,1732505450697,-164.11155708,0.00046575,2,"2024-11-25T03:30:50.697",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230253,1732505450706,-515.6863702,0.00046575,2,"2024-11-25T03:30:50.706",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230254,1732505450716,-500.0,0.00046575,2,"2024-11-25T03:30:50.716",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230255,1732505450726,-500.0,0.00046575,2,"2024-11-25T03:30:50.726",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230256,1732505450737,-514.60358621,0.00046575,2,"2024-11-25T03:30:50.737",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230257,1732505450746,-500.0,0.00046575,2,"2024-11-25T03:30:50.746",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230258,1732505450757,-500.0,0.00046575,2,"2024-11-25T03:30:50.757",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230259,1732505450767,-500.0,0.00046575,2,"2024-11-25T03:30:50.767",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230260,1732505450776,-525.11925976,0.00046575,2,"2024-11-25T03:30:50.776",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230261,1732505450787,-513.73576378,0.00046575,2,"2024-11-25T03:30:50.787",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230262,1732505450797,-500.0,0.00046575,2,"2024-11-25T03:30:50.797",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230263,1732505450807,-515.98970763,0.00046575,2,"2024-11-25T03:30:50.807",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230264,1732505450817,-515.05958265,0.00046575,2,"2024-11-25T03:30:50.817",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230265,1732505450827,-513.95148766,0.00046575,2,"2024-11-25T03:30:50.827",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230266,1732505450837,-500.0,0.00046575,2,"2024-11-25T03:30:50.837",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230267,1732505450847,-500.0,0.00046575,2,"2024-11-25T03:30:50.847",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230268,1732505450857,-500.0,0.00046575,2,"2024-11-25T03:30:50.857",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230269,1732505450867,-500.0,0.00046575,2,"2024-11-25T03:30:50.867",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230270,1732505450876,-500.0,0.00046575,2,"2024-11-25T03:30:50.876",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230271,1732505450885,-500.0,0.00046575,2,"2024-11-25T03:30:50.885",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230272,1732505450895,-500.0,0.00046575,2,"2024-11-25T03:30:50.895",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230273,1732505450904,-503.64738241,0.00046575,2,"2024-11-25T03:30:50.904",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230274,1732505450914,-525.65197955,0.00046575,2,"2024-11-25T03:30:50.914",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230275,1732505450923,-500.0,0.00046575,2,"2024-11-25T03:30:50.923",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230276,1732505450933,-500.0,0.00046575,2,"2024-11-25T03:30:50.933",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230277,1732505450943,-514.08697039,0.00046575,2,"2024-11-25T03:30:50.943",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230278,1732505450953,-500.0,0.00046575,2,"2024-11-25T03:30:50.953",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230279,1732505450962,-500.0,0.00046575,2,"2024-11-25T03:30:50.962",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230280,1732505451068,-500.0,0.00046575,2,"2024-11-25T03:30:51.068",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230281,1732505451083,-500.0,0.00046575,2,"2024-11-25T03:30:51.083",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230282,1732505451094,-542.94556286,0.00046575,2,"2024-11-25T03:30:51.094",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230283,1732505451104,-505.38709108,0.00046575,2,"2024-11-25T03:30:51.104",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230284,1732505451113,-516.20468514,0.00046575,2,"2024-11-25T03:30:51.113",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230285,1732505451123,-508.44650396,0.00046575,2,"2024-11-25T03:30:51.123",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230286,1732505451133,-507.01541517,0.00046575,2,"2024-11-25T03:30:51.133",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230287,1732505451142,-525.18944155,0.00046575,2,"2024-11-25T03:30:51.142",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230288,1732505451151,-506.65961638,0.00046575,2,"2024-11-25T03:30:51.151",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230289,1732505451160,-500.0,0.00046575,2,"2024-11-25T03:30:51.160",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230290,1732505451170,-500.0,0.00046575,2,"2024-11-25T03:30:51.170",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230291,1732505451180,-500.0,0.00046575,2,"2024-11-25T03:30:51.180",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230292,1732505451189,-500.0,0.00046575,2,"2024-11-25T03:30:51.189",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230293,1732505451201,-500.0,0.00046575,2,"2024-11-25T03:30:51.201",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230294,1732505451211,-500.0,0.00046575,2,"2024-11-25T03:30:51.211",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230295,1732505451220,-508.65329827,0.00046575,2,"2024-11-25T03:30:51.220",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230296,1732505451229,-500.0,0.00046575,2,"2024-11-25T03:30:51.229",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230297,1732505451238,-560.06222833,0.00046575,2,"2024-11-25T03:30:51.238",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230298,1732505451248,-500.0,0.00046575,2,"2024-11-25T03:30:51.248",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230299,1732505451258,-516.83760938,0.00046575,2,"2024-11-25T03:30:51.258",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230300,1732505451267,-500.0,0.00046575,2,"2024-11-25T03:30:51.267",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230301,1732505451277,-500.0,0.00046575,2,"2024-11-25T03:30:51.277",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230302,1732505451286,-500.0,0.00046575,2,"2024-11-25T03:30:51.286",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230303,1732505451296,-523.05278242,0.00046575,2,"2024-11-25T03:30:51.296",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230304,1732505451306,-535.87858187,0.00046575,2,"2024-11-25T03:30:51.306",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230305,1732505451315,-500.0,0.00046575,2,"2024-11-25T03:30:51.315",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230306,1732505451324,-500.0,0.00046575,2,"2024-11-25T03:30:51.324",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230307,1732505451333,-500.0,0.00046575,2,"2024-11-25T03:30:51.333",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230308,1732505451343,-500.0,0.00046575,2,"2024-11-25T03:30:51.343",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230309,1732505451352,-500.0,0.00046575,2,"2024-11-25T03:30:51.352",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230310,1732505451362,-500.0,0.00046575,2,"2024-11-25T03:30:51.362",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230311,1732505451371,-391.37810189,0.00046575,2,"2024-11-25T03:30:51.371",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230312,1732505451380,-500.0,0.00046575,2,"2024-11-25T03:30:51.380",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230313,1732505451389,-500.0,0.00046575,2,"2024-11-25T03:30:51.389",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230314,1732505451398,-500.0,0.00046575,2,"2024-11-25T03:30:51.398",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230315,1732505451407,-500.0,0.00046575,2,"2024-11-25T03:30:51.407",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230316,1732505451416,-500.0,0.00046575,2,"2024-11-25T03:30:51.416",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230317,1732505451427,-500.0,0.00046575,2,"2024-11-25T03:30:51.427",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230318,1732505451436,-444.82462701,0.00046575,2,"2024-11-25T03:30:51.436",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230319,1732505451445,-500.0,0.00046575,2,"2024-11-25T03:30:51.445",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230320,1732505451454,-500.0,0.00046575,2,"2024-11-25T03:30:51.454",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230321,1732505451463,-500.0,0.00046575,2,"2024-11-25T03:30:51.463",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230322,1732505451472,-500.0,0.00046575,2,"2024-11-25T03:30:51.472",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230323,1732505451480,-523.75653135,0.00046575,2,"2024-11-25T03:30:51.480",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230324,1732505451489,-502.43502238,0.00046575,2,"2024-11-25T03:30:51.489",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230325,1732505451499,-500.0,0.00046575,2,"2024-11-25T03:30:51.499",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230326,1732505451509,-500.0,0.00046575,2,"2024-11-25T03:30:51.509",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230327,1732505451518,-500.0,0.00046575,2,"2024-11-25T03:30:51.518",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230328,1732505451528,-518.1561671,0.00046575,2,"2024-11-25T03:30:51.528",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230329,1732505451538,-500.0,0.00046575,2,"2024-11-25T03:30:51.538",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230330,1732505451548,-500.0,0.00046575,2,"2024-11-25T03:30:51.548",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230331,1732505451557,-532.22560407,0.00046575,2,"2024-11-25T03:30:51.557",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230332,1732505451567,-506.80911846,0.00046575,2,"2024-11-25T03:30:51.567",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230333,1732505451576,-500.0,0.00046575,2,"2024-11-25T03:30:51.576",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230334,1732505451586,-334.54152876,0.00046575,2,"2024-11-25T03:30:51.586",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230335,1732505451596,-500.0,0.00046575,2,"2024-11-25T03:30:51.596",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230336,1732505451605,-1047.82,0.00046575,2,"2024-11-25T03:30:51.605",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230337,1732505451615,-500.0,0.00046575,2,"2024-11-25T03:30:51.615",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230338,1732505451624,-1047.82,0.00046575,2,"2024-11-25T03:30:51.624",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230339,1732505451634,-500.23279574,0.00046575,2,"2024-11-25T03:30:51.634",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230340,1732505451645,-1047.82,0.00046575,2,"2024-11-25T03:30:51.645",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230341,1732505451654,-500.0,0.00046575,2,"2024-11-25T03:30:51.654",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230342,1732505451664,-1047.82,0.00046575,2,"2024-11-25T03:30:51.664",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230343,1732505451674,-500.0,0.00046575,2,"2024-11-25T03:30:51.674",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230344,1732505451686,-1047.82,0.00046575,2,"2024-11-25T03:30:51.686",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230345,1732505451695,-500.0,0.00046575,2,"2024-11-25T03:30:51.695",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230346,1732505451704,-1047.82,0.00046575,2,"2024-11-25T03:30:51.704",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230347,1732505451714,-500.0,0.00046575,2,"2024-11-25T03:30:51.714",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230348,1732505451723,-1047.82,0.00046575,2,"2024-11-25T03:30:51.723",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230349,1732505451732,-500.0,0.00046575,2,"2024-11-25T03:30:51.732",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230350,1732505451742,-1047.82,0.00046575,2,"2024-11-25T03:30:51.742",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230351,1732505451751,-558.49446425,0.00046575,2,"2024-11-25T03:30:51.751",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230352,1732505451761,-1047.82,0.00046575,2,"2024-11-25T03:30:51.761",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230353,1732505451771,-1047.82,0.00046575,2,"2024-11-25T03:30:51.771",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230354,1732505451781,-1047.82,0.00046575,2,"2024-11-25T03:30:51.781",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230355,1732505451790,-1047.82,0.00046575,2,"2024-11-25T03:30:51.790",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230356,1732505451800,-1047.82,0.00046575,2,"2024-11-25T03:30:51.800",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230357,1732505451810,-1047.82,0.00046575,2,"2024-11-25T03:30:51.810",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230358,1732505451821,-1047.82,0.00046575,2,"2024-11-25T03:30:51.821",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230359,1732505451831,-500.0,0.00046575,2,"2024-11-25T03:30:51.831",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230360,1732505451841,-1047.82,0.00046575,2,"2024-11-25T03:30:51.841",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230361,1732505451851,-500.0,0.00046575,2,"2024-11-25T03:30:51.851",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230362,1732505451861,-1047.82,0.00046575,2,"2024-11-25T03:30:51.861",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230363,1732505451870,-500.0,0.00046575,2,"2024-11-25T03:30:51.870",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230364,1732505451881,-1047.82,0.00046575,2,"2024-11-25T03:30:51.881",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230365,1732505451891,-500.0,0.00046575,2,"2024-11-25T03:30:51.891",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230366,1732505451901,-1047.82,0.00046575,2,"2024-11-25T03:30:51.901",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230367,1732505451911,-500.0,0.00046575,2,"2024-11-25T03:30:51.911",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230368,1732505451921,-1047.82,0.00046575,2,"2024-11-25T03:30:51.921",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230369,1732505451935,-500.0,0.00046575,2,"2024-11-25T03:30:51.935",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230370,1732505451946,-620.37349802,0.00046575,2,"2024-11-25T03:30:51.946",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230371,1732505451956,-1047.82,0.00046575,2,"2024-11-25T03:30:51.956",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230372,1732505451965,-1047.82,0.00046575,2,"2024-11-25T03:30:51.965",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230373,1732505451975,-1047.82,0.00046575,2,"2024-11-25T03:30:51.975",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230374,1732505451985,-1047.94960063,0.00046575,2,"2024-11-25T03:30:51.985",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230375,1732505451995,-507.41667364,0.00046575,2,"2024-11-25T03:30:51.995",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230376,1732505452006,-509.20217799,0.00046575,2,"2024-11-25T03:30:52.006",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230377,1732505452020,-500.0,0.00046575,2,"2024-11-25T03:30:52.020",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230378,1732505452031,-503.07554285,0.00046575,2,"2024-11-25T03:30:52.031",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230379,1732505452041,-408.80045774,0.00046575,2,"2024-11-25T03:30:52.041",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230380,1732505452051,-500.0,0.00046575,2,"2024-11-25T03:30:52.051",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230381,1732505452062,-506.53198152,0.00046575,2,"2024-11-25T03:30:52.062",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230382,1732505452072,-500.0,0.00046575,2,"2024-11-25T03:30:52.072",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230383,1732505452082,-510.3446318,0.00046575,2,"2024-11-25T03:30:52.082",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230384,1732505452092,-500.0,0.00046575,2,"2024-11-25T03:30:52.092",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230385,1732505452103,-500.0,0.00046575,2,"2024-11-25T03:30:52.103",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230386,1732505452114,-334.86831746,0.00046575,2,"2024-11-25T03:30:52.114",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230387,1732505452124,-512.19048455,0.00046575,2,"2024-11-25T03:30:52.124",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230388,1732505452134,-500.0,0.00046575,2,"2024-11-25T03:30:52.134",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230389,1732505452144,-500.0,0.00046575,2,"2024-11-25T03:30:52.144",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230390,1732505452153,-500.0,0.00046575,2,"2024-11-25T03:30:52.153",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230391,1732505452163,-500.0,0.00046575,2,"2024-11-25T03:30:52.163",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230392,1732505452173,-517.03719454,0.00046575,2,"2024-11-25T03:30:52.173",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230393,1732505452188,-500.0,0.00046575,2,"2024-11-25T03:30:52.188",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230394,1732505452198,-350.21273842,0.00046575,2,"2024-11-25T03:30:52.198",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230395,1732505452208,-500.0,0.00046575,2,"2024-11-25T03:30:52.208",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230396,1732505452218,-500.0,0.00046575,2,"2024-11-25T03:30:52.218",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230397,1732505452230,-500.0,0.00046575,2,"2024-11-25T03:30:52.230",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230398,1732505452240,-500.0,0.00046575,2,"2024-11-25T03:30:52.240",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230399,1732505452250,-500.0,0.00046575,2,"2024-11-25T03:30:52.250",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230400,1732505452260,-500.0,0.00046575,2,"2024-11-25T03:30:52.260",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230401,1732505452271,-500.0,0.00046575,2,"2024-11-25T03:30:52.271",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230402,1732505452280,-500.0,0.00046575,2,"2024-11-25T03:30:52.280",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230403,1732505452289,-500.0,0.00046575,2,"2024-11-25T03:30:52.289",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230404,1732505452298,-500.0,0.00046575,2,"2024-11-25T03:30:52.298",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230405,1732505452308,-500.0,0.00046575,2,"2024-11-25T03:30:52.308",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230406,1732505452318,-500.0,0.00046575,2,"2024-11-25T03:30:52.318",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230407,1732505452328,-500.0,0.00046575,2,"2024-11-25T03:30:52.328",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230408,1732505452337,-500.0,0.00046575,2,"2024-11-25T03:30:52.337",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230409,1732505452346,-500.0,0.00046575,2,"2024-11-25T03:30:52.346",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230410,1732505452355,-500.0,0.00046575,2,"2024-11-25T03:30:52.355",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230411,1732505452365,-500.0,0.00046575,2,"2024-11-25T03:30:52.365",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230412,1732505452375,-516.35796143,0.00046575,2,"2024-11-25T03:30:52.375",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230413,1732505452384,-514.23746181,0.00046575,2,"2024-11-25T03:30:52.384",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230414,1732505452394,-500.0,0.00046575,2,"2024-11-25T03:30:52.394",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230415,1732505452404,-500.0,0.00046575,2,"2024-11-25T03:30:52.404",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230416,1732505452413,-500.0,0.00046575,2,"2024-11-25T03:30:52.413",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230417,1732505452423,-500.0,0.00046575,2,"2024-11-25T03:30:52.423",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230418,1732505452437,-500.0,0.00046575,2,"2024-11-25T03:30:52.437",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230419,1732505452447,-500.0,0.00046575,2,"2024-11-25T03:30:52.447",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230420,1732505452456,-500.0,0.00046575,2,"2024-11-25T03:30:52.456",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230421,1732505452467,-463.4772607,0.00046575,2,"2024-11-25T03:30:52.467",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230422,1732505452477,-527.32085565,0.00046575,2,"2024-11-25T03:30:52.477",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230423,1732505452488,-500.0,0.00046575,2,"2024-11-25T03:30:52.488",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230424,1732505452497,-508.60562155,0.00046575,2,"2024-11-25T03:30:52.497",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230425,1732505452507,-500.0,0.00046575,2,"2024-11-25T03:30:52.507",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230426,1732505452516,-523.09404336,0.00046575,2,"2024-11-25T03:30:52.516",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230427,1732505452526,-500.0,0.00046575,2,"2024-11-25T03:30:52.526",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230428,1732505452536,-500.0,0.00046575,2,"2024-11-25T03:30:52.536",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230429,1732505452546,-500.0,0.00046575,2,"2024-11-25T03:30:52.546",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230430,1732505452556,-516.91447501,0.00046575,2,"2024-11-25T03:30:52.556",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230431,1732505452566,-500.0,0.00046575,2,"2024-11-25T03:30:52.566",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230432,1732505452575,-500.0,0.00046575,2,"2024-11-25T03:30:52.575",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230433,1732505452585,-500.0,0.00046575,2,"2024-11-25T03:30:52.585",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230434,1732505452595,-511.60280712,0.00046575,2,"2024-11-25T03:30:52.595",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230435,1732505452605,-500.0,0.00046575,2,"2024-11-25T03:30:52.605",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230436,1732505452615,-500.0,0.00046575,2,"2024-11-25T03:30:52.615",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230437,1732505452625,-279.58507557,0.00046575,2,"2024-11-25T03:30:52.625",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230438,1732505452635,-500.0,0.00046575,2,"2024-11-25T03:30:52.635",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230439,1732505452645,-500.0,0.00046575,2,"2024-11-25T03:30:52.645",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230440,1732505452655,-500.0,0.00046575,2,"2024-11-25T03:30:52.655",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230441,1732505452664,-519.05998328,0.00046575,2,"2024-11-25T03:30:52.664",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230442,1732505452674,-197.31227457,0.00046575,2,"2024-11-25T03:30:52.674",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230443,1732505452785,-500.0,0.00046575,2,"2024-11-25T03:30:52.785",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230444,1732505452796,-500.0,0.00046575,2,"2024-11-25T03:30:52.796",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230445,1732505452807,-643.4560443,0.00046575,2,"2024-11-25T03:30:52.807",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230446,1732505452817,-500.0,0.00046575,2,"2024-11-25T03:30:52.817",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230447,1732505452827,-500.0,0.00046575,2,"2024-11-25T03:30:52.827",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230448,1732505452836,-500.0,0.00046575,2,"2024-11-25T03:30:52.836",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230449,1732505452846,-519.65312238,0.00046575,2,"2024-11-25T03:30:52.846",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230450,1732505452855,-500.0,0.00046575,2,"2024-11-25T03:30:52.855",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230451,1732505452865,-500.0,0.00046575,2,"2024-11-25T03:30:52.865",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230452,1732505452875,-500.0,0.00046575,2,"2024-11-25T03:30:52.875",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230453,1732505452884,-513.13033707,0.00046575,2,"2024-11-25T03:30:52.884",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230454,1732505452894,-500.0,0.00046575,2,"2024-11-25T03:30:52.894",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230455,1732505452904,-500.0,0.00046575,2,"2024-11-25T03:30:52.904",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230456,1732505452914,-519.40776316,0.00046575,2,"2024-11-25T03:30:52.914",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230457,1732505452924,-150.0,0.00046575,2,"2024-11-25T03:30:52.924",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230458,1732505452939,-150.0,0.00046575,2,"2024-11-25T03:30:52.939",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230459,1732505452950,-150.0,0.00046575,2,"2024-11-25T03:30:52.950",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230460,1732505452960,-155.42126448,0.00046575,2,"2024-11-25T03:30:52.960",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230461,1732505452970,-500.0,0.00046575,2,"2024-11-25T03:30:52.970",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230462,1732505452981,-450.68018508,0.00046575,2,"2024-11-25T03:30:52.981",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230463,1732505452991,-1033.00072874,0.00046575,2,"2024-11-25T03:30:52.991",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230464,1732505453001,-500.0,0.00046575,2,"2024-11-25T03:30:53.001",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230465,1732505453015,-500.0,0.00046575,2,"2024-11-25T03:30:53.015",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230466,1732505453025,-500.0,0.00046575,2,"2024-11-25T03:30:53.025",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230467,1732505453036,-500.0,0.00046575,2,"2024-11-25T03:30:53.036",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230468,1732505453046,-500.0,0.00046575,2,"2024-11-25T03:30:53.046",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230469,1732505453058,-500.0,0.00046575,2,"2024-11-25T03:30:53.058",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230470,1732505453068,-517.60667027,0.00046575,2,"2024-11-25T03:30:53.068",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230471,1732505453078,-624.14284254,0.00046575,2,"2024-11-25T03:30:53.078",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230472,1732505453088,-500.0,0.00046575,2,"2024-11-25T03:30:53.088",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230473,1732505453098,-500.0,0.00046575,2,"2024-11-25T03:30:53.098",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230474,1732505453107,-150.96933411,0.00046575,2,"2024-11-25T03:30:53.107",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230475,1732505453116,-506.69017831,0.00046575,2,"2024-11-25T03:30:53.116",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230476,1732505453125,-180.88115396,0.00046575,2,"2024-11-25T03:30:53.125",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230477,1732505453135,-5092.03065322,0.00046575,2,"2024-11-25T03:30:53.135",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230478,1732505453144,-500.0,0.00046575,2,"2024-11-25T03:30:53.144",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230479,1732505453154,-500.0,0.00046575,2,"2024-11-25T03:30:53.154",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230480,1732505453163,-500.0,0.00046575,2,"2024-11-25T03:30:53.163",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230481,1732505453173,-500.0,0.00046575,2,"2024-11-25T03:30:53.173",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230482,1732505453184,-500.0,0.00046575,2,"2024-11-25T03:30:53.184",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230483,1732505453194,-500.0,0.00046575,2,"2024-11-25T03:30:53.194",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230484,1732505453203,-500.0,0.00046575,2,"2024-11-25T03:30:53.203",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230485,1732505453213,-500.0,0.00046575,2,"2024-11-25T03:30:53.213",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230486,1732505453222,-500.0,0.00046575,2,"2024-11-25T03:30:53.222",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230487,1732505453232,-500.0,0.00046575,2,"2024-11-25T03:30:53.232",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230488,1732505453241,-500.0,0.00046575,2,"2024-11-25T03:30:53.241",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230489,1732505453250,-500.0,0.00046575,2,"2024-11-25T03:30:53.250",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230490,1732505453259,-500.0,0.00046575,2,"2024-11-25T03:30:53.259",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230491,1732505453269,-500.0,0.00046575,2,"2024-11-25T03:30:53.269",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230492,1732505453278,-500.0,0.00046575,2,"2024-11-25T03:30:53.278",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230493,1732505453288,-500.0,0.00046575,2,"2024-11-25T03:30:53.288",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230494,1732505453297,-500.0,0.00046575,2,"2024-11-25T03:30:53.297",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230495,1732505453306,-500.0,0.00046575,2,"2024-11-25T03:30:53.306",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230496,1732505453316,-500.0,0.00046575,2,"2024-11-25T03:30:53.316",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230497,1732505453326,-500.0,0.00046575,2,"2024-11-25T03:30:53.326",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230498,1732505453335,-500.0,0.00046575,2,"2024-11-25T03:30:53.335",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230499,1732505453345,-500.0,0.00046575,2,"2024-11-25T03:30:53.345",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230500,1732505453355,-500.0,0.00046575,2,"2024-11-25T03:30:53.355",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230501,1732505453364,-500.0,0.00046575,2,"2024-11-25T03:30:53.364",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230502,1732505453374,-500.0,0.00046575,2,"2024-11-25T03:30:53.374",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230503,1732505453384,-528.22572113,0.00046575,2,"2024-11-25T03:30:53.384",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230504,1732505453393,-544.62451002,0.00046575,2,"2024-11-25T03:30:53.393",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230505,1732505453402,-520.17436821,0.00046575,2,"2024-11-25T03:30:53.402",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230506,1732505453412,-493.69629874,0.00046575,2,"2024-11-25T03:30:53.412",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230507,1732505453422,-500.0,0.00046575,2,"2024-11-25T03:30:53.422",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230508,1732505453432,-546.47064417,0.00046575,2,"2024-11-25T03:30:53.432",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230509,1732505453441,-227.97288411,0.00046575,2,"2024-11-25T03:30:53.441",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230510,1732505453451,-525.96933244,0.00046575,2,"2024-11-25T03:30:53.451",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230511,1732505453460,-207.53267492,0.00046575,2,"2024-11-25T03:30:53.460",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230512,1732505453470,-500.0,0.00046575,2,"2024-11-25T03:30:53.470",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230513,1732505453479,-500.0,0.00046575,2,"2024-11-25T03:30:53.479",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230514,1732505453488,-500.0,0.00046575,2,"2024-11-25T03:30:53.488",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230515,1732505453497,-500.0,0.00046575,2,"2024-11-25T03:30:53.497",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230516,1732505453507,-258.61948628,0.00046575,2,"2024-11-25T03:30:53.507",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230517,1732505453516,-500.0,0.00046575,2,"2024-11-25T03:30:53.516",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230518,1732505453525,-500.0,0.00046575,2,"2024-11-25T03:30:53.525",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230519,1732505453535,-521.56234418,0.00046575,2,"2024-11-25T03:30:53.535",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230520,1732505453544,-508.44550943,0.00046575,2,"2024-11-25T03:30:53.544",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230521,1732505453553,-500.0,0.00046575,2,"2024-11-25T03:30:53.553",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230522,1732505453563,-500.0,0.00046575,2,"2024-11-25T03:30:53.563",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230523,1732505453572,-516.92642993,0.00046575,2,"2024-11-25T03:30:53.572",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230524,1732505453581,-503.82270664,0.00046575,2,"2024-11-25T03:30:53.581",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230525,1732505453591,-500.0,0.00046575,2,"2024-11-25T03:30:53.591",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230526,1732505453600,-500.0,0.00046575,2,"2024-11-25T03:30:53.600",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230527,1732505453609,-500.0,0.00046575,2,"2024-11-25T03:30:53.609",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230528,1732505453619,-500.0,0.00046575,2,"2024-11-25T03:30:53.619",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230529,1732505453628,-500.0,0.00046575,2,"2024-11-25T03:30:53.628",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230530,1732505453637,-543.65088145,0.00046575,2,"2024-11-25T03:30:53.637",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230531,1732505453646,-500.0,0.00046575,2,"2024-11-25T03:30:53.646",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230532,1732505453655,-642.61726075,0.00046575,2,"2024-11-25T03:30:53.655",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230533,1732505453665,-504.37763534,0.00046575,2,"2024-11-25T03:30:53.665",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230534,1732505453674,-500.0,0.00046575,2,"2024-11-25T03:30:53.674",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230535,1732505453686,-500.0,0.00046575,2,"2024-11-25T03:30:53.686",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230536,1732505453696,-500.0,0.00046575,2,"2024-11-25T03:30:53.696",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230537,1732505453705,-500.0,0.00046575,2,"2024-11-25T03:30:53.705",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230538,1732505453715,-500.0,0.00046575,2,"2024-11-25T03:30:53.715",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230539,1732505453725,-500.0,0.00046575,2,"2024-11-25T03:30:53.725",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230540,1732505453734,-500.0,0.00046575,2,"2024-11-25T03:30:53.734",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230541,1732505453744,-513.47256965,0.00046575,2,"2024-11-25T03:30:53.744",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230542,1732505453754,-559.26328108,0.00046575,2,"2024-11-25T03:30:53.754",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230543,1732505453763,-500.0,0.00046575,2,"2024-11-25T03:30:53.763",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230544,1732505453772,-503.07817164,0.00046575,2,"2024-11-25T03:30:53.772",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230545,1732505453782,-500.0,0.00046575,2,"2024-11-25T03:30:53.782",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230546,1732505453791,-178.09802731,0.00046575,2,"2024-11-25T03:30:53.791",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230547,1732505453800,-485.35232545,0.00046575,2,"2024-11-25T03:30:53.800",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230548,1732505453810,-495.56834607,0.00046575,2,"2024-11-25T03:30:53.810",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230549,1732505453819,-561.33370137,0.00046575,2,"2024-11-25T03:30:53.819",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230550,1732505453828,-500.0,0.00046575,2,"2024-11-25T03:30:53.828",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230551,1732505453838,-500.0,0.00046575,2,"2024-11-25T03:30:53.838",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230552,1732505453847,-500.0,0.00046575,2,"2024-11-25T03:30:53.847",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230553,1732505453856,-528.18520426,0.00046575,2,"2024-11-25T03:30:53.856",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230554,1732505453866,-520.72377806,0.00046575,2,"2024-11-25T03:30:53.866",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230555,1732505453875,-328.84306695,0.00046575,2,"2024-11-25T03:30:53.875",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230556,1732505453884,-500.0,0.00046575,2,"2024-11-25T03:30:53.884",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230557,1732505453893,-508.03244202,0.00046575,2,"2024-11-25T03:30:53.893",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230558,1732505453903,-500.0,0.00046575,2,"2024-11-25T03:30:53.903",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230559,1732505453912,-527.59327727,0.00046575,2,"2024-11-25T03:30:53.912",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230560,1732505453921,-514.21105033,0.00046575,2,"2024-11-25T03:30:53.921",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230561,1732505453933,-500.0,0.00046575,2,"2024-11-25T03:30:53.933",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230562,1732505453942,-500.0,0.00046575,2,"2024-11-25T03:30:53.942",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230563,1732505453951,-527.48733217,0.00046575,2,"2024-11-25T03:30:53.951",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230564,1732505453961,-589.37806062,0.00046575,2,"2024-11-25T03:30:53.961",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230565,1732505453971,-319.85004237,0.00046575,2,"2024-11-25T03:30:53.971",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230566,1732505453980,-500.0,0.00046575,2,"2024-11-25T03:30:53.980",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230567,1732505453989,-231.40538868,0.00046575,2,"2024-11-25T03:30:53.989",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230568,1732505453998,-500.0,0.00046575,2,"2024-11-25T03:30:53.998",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230569,1732505454008,-400.45324254,0.00046575,2,"2024-11-25T03:30:54.008",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230570,1732505454022,-500.0,0.00046575,2,"2024-11-25T03:30:54.022",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230571,1732505454032,-506.53044193,0.00046575,2,"2024-11-25T03:30:54.032",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230572,1732505454041,-510.35281449,0.00046575,2,"2024-11-25T03:30:54.041",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230573,1732505454051,-506.60473103,0.00046575,2,"2024-11-25T03:30:54.051",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230574,1732505454062,-500.0,0.00046575,2,"2024-11-25T03:30:54.062",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230575,1732505454071,-448.96490752,0.00046575,2,"2024-11-25T03:30:54.071",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230576,1732505454080,-500.0,0.00046575,2,"2024-11-25T03:30:54.080",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230577,1732505454089,-500.0,0.00046575,2,"2024-11-25T03:30:54.089",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230578,1732505454101,-500.0,0.00046575,2,"2024-11-25T03:30:54.101",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230579,1732505454110,-500.0,0.00046575,2,"2024-11-25T03:30:54.110",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230580,1732505454119,-500.0,0.00046575,2,"2024-11-25T03:30:54.119",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230581,1732505454129,-459.75152111,0.00046575,2,"2024-11-25T03:30:54.129",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230582,1732505454138,-500.0,0.00046575,2,"2024-11-25T03:30:54.138",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230583,1732505454147,-500.0,0.00046575,2,"2024-11-25T03:30:54.147",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230584,1732505454157,-500.0,0.00046575,2,"2024-11-25T03:30:54.157",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230585,1732505454166,-500.0,0.00046575,2,"2024-11-25T03:30:54.166",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230586,1732505454176,-500.0,0.00046575,2,"2024-11-25T03:30:54.176",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230587,1732505454189,-500.0,0.00046575,2,"2024-11-25T03:30:54.189",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230588,1732505454198,-497.50206269,0.00046575,2,"2024-11-25T03:30:54.198",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230589,1732505454208,-500.0,0.00046575,2,"2024-11-25T03:30:54.208",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230590,1732505454218,-500.0,0.00046575,2,"2024-11-25T03:30:54.218",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230591,1732505454228,-500.0,0.00046575,2,"2024-11-25T03:30:54.228",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230592,1732505454238,-268.93794078,0.00046575,2,"2024-11-25T03:30:54.238",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230593,1732505454334,-511.24587764,0.00046575,2,"2024-11-25T03:30:54.334",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230594,1732505454345,-550.39997817,0.00046575,2,"2024-11-25T03:30:54.345",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230595,1732505454354,-500.0,0.00046575,2,"2024-11-25T03:30:54.354",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230596,1732505454363,-500.0,0.00046575,2,"2024-11-25T03:30:54.363",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230597,1732505454373,-557.01628614,0.00046575,2,"2024-11-25T03:30:54.373",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230598,1732505454382,-500.0,0.00046575,2,"2024-11-25T03:30:54.382",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230599,1732505454391,-514.9296478,0.00046575,2,"2024-11-25T03:30:54.391",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230600,1732505454401,-631.73,0.00046575,2,"2024-11-25T03:30:54.401",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230601,1732505454410,-631.73,0.00046575,2,"2024-11-25T03:30:54.410",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230602,1732505454419,-500.0,0.00046575,2,"2024-11-25T03:30:54.419",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230603,1732505454431,-631.73,0.00046575,2,"2024-11-25T03:30:54.431",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230604,1732505454440,-508.43456602,0.00046575,2,"2024-11-25T03:30:54.440",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230605,1732505454449,-631.73,0.00046575,2,"2024-11-25T03:30:54.449",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230606,1732505454459,-500.0,0.00046575,2,"2024-11-25T03:30:54.459",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230607,1732505454469,-631.73,0.00046575,2,"2024-11-25T03:30:54.469",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230608,1732505454478,-578.91542728,0.00046575,2,"2024-11-25T03:30:54.478",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230609,1732505454487,-500.0,0.00046575,2,"2024-11-25T03:30:54.487",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230610,1732505454497,-631.73,0.00046575,2,"2024-11-25T03:30:54.497",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230611,1732505454506,-500.0,0.00046575,2,"2024-11-25T03:30:54.506",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230612,1732505454516,-500.0,0.00046575,2,"2024-11-25T03:30:54.516",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230613,1732505454525,-631.73,0.00046575,2,"2024-11-25T03:30:54.525",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230614,1732505454535,-500.0,0.00046575,2,"2024-11-25T03:30:54.535",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230615,1732505454544,-631.73,0.00046575,2,"2024-11-25T03:30:54.544",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230616,1732505454554,-500.0,0.00046575,2,"2024-11-25T03:30:54.554",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230617,1732505454563,-631.73,0.00046575,2,"2024-11-25T03:30:54.563",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230618,1732505454573,-439.92719071,0.00046575,2,"2024-11-25T03:30:54.573",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230619,1732505454582,-631.73,0.00046575,2,"2024-11-25T03:30:54.582",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230620,1732505454591,-631.73,0.00046575,2,"2024-11-25T03:30:54.591",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230621,1732505454600,-631.73,0.00046575,2,"2024-11-25T03:30:54.600",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230622,1732505454609,-631.73,0.00046575,2,"2024-11-25T03:30:54.609",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230623,1732505454619,-631.73,0.00046575,2,"2024-11-25T03:30:54.619",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230624,1732505454629,-631.73,0.00046575,2,"2024-11-25T03:30:54.629",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230625,1732505454638,-631.73,0.00046575,2,"2024-11-25T03:30:54.638",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230626,1732505454648,-502.24008438,0.00046575,2,"2024-11-25T03:30:54.648",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230627,1732505454657,-631.73,0.00046575,2,"2024-11-25T03:30:54.657",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230628,1732505454666,-631.73,0.00046575,2,"2024-11-25T03:30:54.666",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230629,1732505454675,-500.0,0.00046575,2,"2024-11-25T03:30:54.675",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230630,1732505454687,-631.73,0.00046575,2,"2024-11-25T03:30:54.687",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230631,1732505454696,-507.88189971,0.00046575,2,"2024-11-25T03:30:54.696",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230632,1732505454706,-500.0,0.00046575,2,"2024-11-25T03:30:54.706",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230633,1732505454715,-631.73,0.00046575,2,"2024-11-25T03:30:54.715",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230634,1732505454725,-500.0,0.00046575,2,"2024-11-25T03:30:54.725",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230635,1732505454735,-631.73,0.00046575,2,"2024-11-25T03:30:54.735",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230636,1732505454745,-518.31196718,0.00046575,2,"2024-11-25T03:30:54.745",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230637,1732505454755,-631.73,0.00046575,2,"2024-11-25T03:30:54.755",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230638,1732505454765,-631.73,0.00046575,2,"2024-11-25T03:30:54.765",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230639,1732505454774,-631.86382708,0.00046575,2,"2024-11-25T03:30:54.774",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230640,1732505454784,-504.23293881,0.00046575,2,"2024-11-25T03:30:54.784",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230641,1732505454794,-500.0,0.00046575,2,"2024-11-25T03:30:54.794",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230642,1732505454804,-504.74921333,0.00046575,2,"2024-11-25T03:30:54.804",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230643,1732505454814,-500.0,0.00046575,2,"2024-11-25T03:30:54.814",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230644,1732505454824,-500.0,0.00046575,2,"2024-11-25T03:30:54.824",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230645,1732505454833,-183.37883488,0.00046575,2,"2024-11-25T03:30:54.833",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230646,1732505454843,-500.0,0.00046575,2,"2024-11-25T03:30:54.843",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230647,1732505454852,-500.0,0.00046575,2,"2024-11-25T03:30:54.852",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230648,1732505454862,-503.66225242,0.00046575,2,"2024-11-25T03:30:54.862",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230649,1732505454871,-588.69733583,0.00046575,2,"2024-11-25T03:30:54.871",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230650,1732505454881,-500.0,0.00046575,2,"2024-11-25T03:30:54.881",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230651,1732505454890,-391.29979506,0.00046575,2,"2024-11-25T03:30:54.890",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230652,1732505454899,-169.246545,0.00046575,14,"2024-11-25T03:30:54.899",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230653,1732505454909,-503.23787443,0.00046575,2,"2024-11-25T03:30:54.909",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230654,1732505454919,-500.0,0.00046575,2,"2024-11-25T03:30:54.919",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230655,1732505454930,-500.0,0.00046575,2,"2024-11-25T03:30:54.930",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230656,1732505454939,-500.0,0.00046575,2,"2024-11-25T03:30:54.939",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230657,1732505454948,-500.0,0.00046575,2,"2024-11-25T03:30:54.948",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230658,1732505454958,-500.0,0.00046575,2,"2024-11-25T03:30:54.958",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230659,1732505454968,-500.0,0.00046575,2,"2024-11-25T03:30:54.968",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230660,1732505454977,-500.0,0.00046575,2,"2024-11-25T03:30:54.977",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230661,1732505454987,-580.25179711,0.00046575,2,"2024-11-25T03:30:54.987",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230662,1732505454997,-505.9227012,0.00046575,2,"2024-11-25T03:30:54.997",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230663,1732505455006,-500.0,0.00046575,2,"2024-11-25T03:30:55.006",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230664,1732505455019,-500.0,0.00046575,2,"2024-11-25T03:30:55.019",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230665,1732505455029,-500.0,0.00046575,2,"2024-11-25T03:30:55.029",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230666,1732505455039,-500.0,0.00046575,2,"2024-11-25T03:30:55.039",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230667,1732505455048,-500.0,0.00046575,2,"2024-11-25T03:30:55.048",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230668,1732505455059,-500.0,0.00046575,2,"2024-11-25T03:30:55.059",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230669,1732505455068,-500.0,0.00046575,2,"2024-11-25T03:30:55.068",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230670,1732505455078,-568.52114251,0.00046575,2,"2024-11-25T03:30:55.078",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230671,1732505455087,-500.0,0.00046575,2,"2024-11-25T03:30:55.087",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230672,1732505455097,-500.0,0.00046575,2,"2024-11-25T03:30:55.097",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230673,1732505455107,-500.0,0.00046575,2,"2024-11-25T03:30:55.107",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230674,1732505455116,-500.0,0.00046575,2,"2024-11-25T03:30:55.116",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230675,1732505455126,-501.01890124,0.00046575,2,"2024-11-25T03:30:55.126",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230676,1732505455135,-505.8243368,0.00046575,2,"2024-11-25T03:30:55.135",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230677,1732505455146,-244.92293768,0.00046575,2,"2024-11-25T03:30:55.146",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230678,1732505455158,-503.04715612,0.00046575,2,"2024-11-25T03:30:55.158",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230679,1732505455167,-504.12198386,0.00046575,2,"2024-11-25T03:30:55.167",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230680,1732505455176,-506.63766394,0.00046575,2,"2024-11-25T03:30:55.176",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230681,1732505455187,-506.919453,0.00046575,2,"2024-11-25T03:30:55.187",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230682,1732505455196,-500.0,0.00046575,2,"2024-11-25T03:30:55.196",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230683,1732505455206,-509.47906526,0.00046575,2,"2024-11-25T03:30:55.206",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230684,1732505455215,-500.0,0.00046575,2,"2024-11-25T03:30:55.215",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230685,1732505455224,-500.0,0.00046575,2,"2024-11-25T03:30:55.224",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230686,1732505455234,-507.59544414,0.00046575,2,"2024-11-25T03:30:55.234",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230687,1732505455243,-500.0,0.00046575,2,"2024-11-25T03:30:55.243",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230688,1732505455254,-581.13901168,0.00046575,2,"2024-11-25T03:30:55.254",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230689,1732505455266,-500.0,0.00046575,2,"2024-11-25T03:30:55.266",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230690,1732505455275,-500.0,0.00046575,2,"2024-11-25T03:30:55.275",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230691,1732505455285,-500.0,0.00046575,2,"2024-11-25T03:30:55.285",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230692,1732505455294,-500.00000001,0.00046575,2,"2024-11-25T03:30:55.294",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230693,1732505455303,-500.0,0.00046575,2,"2024-11-25T03:30:55.303",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230694,1732505455312,-500.0,0.00046575,2,"2024-11-25T03:30:55.312",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230695,1732505455322,-509.74184937,0.00046575,2,"2024-11-25T03:30:55.322",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230696,1732505455331,-501.17940692,0.00046575,2,"2024-11-25T03:30:55.331",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230697,1732505455341,-500.0,0.00046575,2,"2024-11-25T03:30:55.341",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230698,1732505455351,-500.0,0.00046575,2,"2024-11-25T03:30:55.351",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230699,1732505455360,-500.0,0.00046575,2,"2024-11-25T03:30:55.360",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230700,1732505455369,-500.0,0.00046575,2,"2024-11-25T03:30:55.369",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230701,1732505455379,-500.0,0.00046575,2,"2024-11-25T03:30:55.379",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230702,1732505455388,-500.0,0.00046575,2,"2024-11-25T03:30:55.388",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230703,1732505455398,-634.00722681,0.00046575,2,"2024-11-25T03:30:55.398",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230704,1732505455407,-500.0,0.00046575,2,"2024-11-25T03:30:55.407",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230705,1732505455417,-500.0,0.00046575,2,"2024-11-25T03:30:55.417",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230706,1732505455426,-500.0,0.00046575,2,"2024-11-25T03:30:55.426",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230707,1732505455438,-527.54372186,0.00046575,2,"2024-11-25T03:30:55.438",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230708,1732505455447,-500.0,0.00046575,2,"2024-11-25T03:30:55.447",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230709,1732505455456,-538.85823589,0.00046575,2,"2024-11-25T03:30:55.456",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230710,1732505455466,-500.0,0.00046575,2,"2024-11-25T03:30:55.466",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230711,1732505455476,-262.38851002,0.00046575,2,"2024-11-25T03:30:55.476",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230712,1732505455485,-525.28491253,0.00046575,2,"2024-11-25T03:30:55.485",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230713,1732505455495,-500.0,0.00046575,2,"2024-11-25T03:30:55.495",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230714,1732505455504,-504.98802278,0.00046575,2,"2024-11-25T03:30:55.504",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230715,1732505455514,-500.0,0.00046575,2,"2024-11-25T03:30:55.514",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230716,1732505455524,-540.85491569,0.00046575,2,"2024-11-25T03:30:55.524",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230717,1732505455533,-505.19164041,0.00046575,2,"2024-11-25T03:30:55.533",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230718,1732505455543,-500.0,0.00046575,2,"2024-11-25T03:30:55.543",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230719,1732505455552,-500.0,0.00046575,2,"2024-11-25T03:30:55.552",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230720,1732505455562,-500.0,0.00046575,2,"2024-11-25T03:30:55.562",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230721,1732505455572,-2522.86,0.00046575,2,"2024-11-25T03:30:55.572",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230722,1732505455581,-504.11318633,0.00046575,2,"2024-11-25T03:30:55.581",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230723,1732505455591,-2522.86,0.00046575,2,"2024-11-25T03:30:55.591",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230724,1732505455600,-2522.86,0.00046575,2,"2024-11-25T03:30:55.600",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230725,1732505455610,-534.69335812,0.00046575,2,"2024-11-25T03:30:55.610",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230726,1732505455619,-2522.86,0.00046575,2,"2024-11-25T03:30:55.619",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230727,1732505455628,-2522.86,0.00046575,2,"2024-11-25T03:30:55.628",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230728,1732505455638,-500.0,0.00046575,2,"2024-11-25T03:30:55.638",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230729,1732505455648,-2522.86,0.00046575,2,"2024-11-25T03:30:55.648",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230730,1732505455657,-500.0,0.00046575,2,"2024-11-25T03:30:55.657",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230731,1732505455751,-2522.86,0.00046575,2,"2024-11-25T03:30:55.751",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230732,1732505455762,-500.0,0.00046575,2,"2024-11-25T03:30:55.762",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230733,1732505455772,-2522.86,0.00046575,2,"2024-11-25T03:30:55.772",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230734,1732505455782,-500.0,0.00046575,2,"2024-11-25T03:30:55.782",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230735,1732505455792,-536.20888433,0.00046575,2,"2024-11-25T03:30:55.792",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230736,1732505455803,-2522.86,0.00046575,2,"2024-11-25T03:30:55.803",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230737,1732505455813,-500.0,0.00046575,2,"2024-11-25T03:30:55.813",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230738,1732505455823,-530.82326483,0.00046575,2,"2024-11-25T03:30:55.823",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230739,1732505455833,-2522.86,0.00046575,2,"2024-11-25T03:30:55.833",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230740,1732505455843,-523.72019353,0.00046575,2,"2024-11-25T03:30:55.843",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230741,1732505455853,-2522.86,0.00046575,2,"2024-11-25T03:30:55.853",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230742,1732505455863,-2522.86,0.00046575,2,"2024-11-25T03:30:55.863",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230743,1732505455873,-2522.86,0.00046575,2,"2024-11-25T03:30:55.873",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230744,1732505455883,-500.0,0.00046575,2,"2024-11-25T03:30:55.883",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230745,1732505455893,-2522.86,0.00046575,2,"2024-11-25T03:30:55.893",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230746,1732505455903,-2522.86,0.00046575,2,"2024-11-25T03:30:55.903",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230747,1732505455913,-2522.86,0.00046575,2,"2024-11-25T03:30:55.913",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230748,1732505455923,-2522.86,0.00046575,2,"2024-11-25T03:30:55.923",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230749,1732505455935,-500.0,0.00046575,2,"2024-11-25T03:30:55.935",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230750,1732505455944,-500.0,0.00046575,2,"2024-11-25T03:30:55.944",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230751,1732505455955,-500.0,0.00046575,2,"2024-11-25T03:30:55.955",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230752,1732505455965,-2522.86,0.00046575,2,"2024-11-25T03:30:55.965",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230753,1732505455975,-500.0,0.00046575,2,"2024-11-25T03:30:55.975",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230754,1732505455985,-501.16320013,0.00046575,2,"2024-11-25T03:30:55.985",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230755,1732505455994,-520.71348313,0.00046575,2,"2024-11-25T03:30:55.994",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230756,1732505456004,-2522.86,0.00046575,2,"2024-11-25T03:30:56.004",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230757,1732505456017,-500.0,0.00046575,2,"2024-11-25T03:30:56.017",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230758,1732505456027,-2522.86,0.00046575,2,"2024-11-25T03:30:56.027",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230759,1732505456037,-500.0,0.00046575,2,"2024-11-25T03:30:56.037",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230760,1732505456046,-500.0,0.00046575,2,"2024-11-25T03:30:56.046",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230761,1732505456058,-2522.86,0.00046575,2,"2024-11-25T03:30:56.058",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230762,1732505456068,-500.0,0.00046575,2,"2024-11-25T03:30:56.068",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230763,1732505456078,-500.0,0.00046575,2,"2024-11-25T03:30:56.078",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230764,1732505456087,-500.0,0.00046575,2,"2024-11-25T03:30:56.087",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230765,1732505456099,-500.0,0.00046575,2,"2024-11-25T03:30:56.099",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230766,1732505456116,-2522.86,0.00046575,2,"2024-11-25T03:30:56.116",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230767,1732505456126,-500.0,0.00046575,2,"2024-11-25T03:30:56.126",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230768,1732505456135,-500.0,0.00046575,2,"2024-11-25T03:30:56.135",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230769,1732505456145,-2522.86,0.00046575,2,"2024-11-25T03:30:56.145",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230770,1732505456154,-500.0,0.00046575,2,"2024-11-25T03:30:56.154",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230771,1732505456164,-500.0,0.00046575,2,"2024-11-25T03:30:56.164",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230772,1732505456173,-518.2145323,0.00046575,2,"2024-11-25T03:30:56.173",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230773,1732505456185,-2522.94486409,0.00046575,2,"2024-11-25T03:30:56.185",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230774,1732505456195,-500.0,0.00046575,2,"2024-11-25T03:30:56.195",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230775,1732505456205,-500.0,0.00046575,2,"2024-11-25T03:30:56.205",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230776,1732505456215,-500.0,0.00046575,2,"2024-11-25T03:30:56.215",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230777,1732505456225,-277.82107129,0.00046575,2,"2024-11-25T03:30:56.225",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230778,1732505456234,-500.0,0.00046575,2,"2024-11-25T03:30:56.234",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230779,1732505456244,-500.0,0.00046575,2,"2024-11-25T03:30:56.244",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230780,1732505456254,-500.0,0.00046575,2,"2024-11-25T03:30:56.254",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230781,1732505456264,-500.0,0.00046575,2,"2024-11-25T03:30:56.264",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230782,1732505456273,-452.53773709,0.00046575,2,"2024-11-25T03:30:56.273",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230783,1732505456283,-500.0,0.00046575,2,"2024-11-25T03:30:56.283",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230784,1732505456293,-500.0,0.00046575,2,"2024-11-25T03:30:56.293",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230785,1732505456304,-408.19421836,0.00046575,2,"2024-11-25T03:30:56.304",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230786,1732505456314,-500.0,0.00046575,2,"2024-11-25T03:30:56.314",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230787,1732505456324,-500.0,0.00046575,2,"2024-11-25T03:30:56.324",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230788,1732505456333,-545.71075131,0.00046575,2,"2024-11-25T03:30:56.333",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230789,1732505456343,-500.0,0.00046575,2,"2024-11-25T03:30:56.343",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230790,1732505456353,-436.8451272,0.00046575,2,"2024-11-25T03:30:56.353",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230791,1732505456363,-500.0,0.00046575,2,"2024-11-25T03:30:56.363",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230792,1732505456373,-500.0,0.00046575,2,"2024-11-25T03:30:56.373",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230793,1732505456382,-500.0,0.00046575,2,"2024-11-25T03:30:56.382",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230794,1732505456392,-500.0,0.00046575,2,"2024-11-25T03:30:56.392",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230795,1732505456404,-500.0,0.00046575,2,"2024-11-25T03:30:56.404",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230796,1732505456423,-500.0,0.00046575,2,"2024-11-25T03:30:56.423",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230797,1732505456442,-466.17522698,0.00046575,2,"2024-11-25T03:30:56.442",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230798,1732505456459,-500.0,0.00046575,2,"2024-11-25T03:30:56.459",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230799,1732505456477,-500.0,0.00046575,2,"2024-11-25T03:30:56.477",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230800,1732505456492,-500.0,0.00046575,2,"2024-11-25T03:30:56.492",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230801,1732505456510,-500.0,0.00046575,2,"2024-11-25T03:30:56.510",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230802,1732505456530,-506.97129296,0.00046575,2,"2024-11-25T03:30:56.530",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230803,1732505456548,-500.0,0.00046575,2,"2024-11-25T03:30:56.548",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230804,1732505456567,-500.0,0.00046575,2,"2024-11-25T03:30:56.567",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230805,1732505456585,-234.48963998,0.00046575,2,"2024-11-25T03:30:56.585",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230806,1732505456600,-500.0,0.00046575,2,"2024-11-25T03:30:56.600",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230807,1732505456619,-500.0,0.00046575,2,"2024-11-25T03:30:56.619",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230808,1732505456633,-500.0,0.00046575,2,"2024-11-25T03:30:56.633",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230809,1732505456650,-500.0,0.00046575,2,"2024-11-25T03:30:56.650",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230810,1732505456664,-151.0,0.00046575,14,"2024-11-25T03:30:56.664",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230811,1732505456678,-500.0,0.00046575,2,"2024-11-25T03:30:56.678",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230812,1732505456699,-500.0,0.00046575,2,"2024-11-25T03:30:56.699",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230813,1732505456715,-500.0,0.00046575,2,"2024-11-25T03:30:56.715",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230814,1732505456730,-500.0,0.00046575,2,"2024-11-25T03:30:56.730",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230815,1732505456745,-500.0,0.00046575,2,"2024-11-25T03:30:56.745",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230816,1732505456761,-500.0,0.00046575,2,"2024-11-25T03:30:56.761",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230817,1732505456776,-500.0,0.00046575,2,"2024-11-25T03:30:56.776",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230818,1732505456791,-500.0,0.00046575,2,"2024-11-25T03:30:56.791",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230819,1732505456806,-500.0,0.00046575,2,"2024-11-25T03:30:56.806",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230820,1732505456822,-500.0,0.00046575,2,"2024-11-25T03:30:56.822",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230821,1732505456838,-500.0,0.00046575,2,"2024-11-25T03:30:56.838",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230822,1732505456854,-500.0,0.00046575,2,"2024-11-25T03:30:56.854",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230823,1732505456871,-578.14567101,0.00046575,2,"2024-11-25T03:30:56.871",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230824,1732505456886,-520.71760396,0.00046575,2,"2024-11-25T03:30:56.886",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230825,1732505456901,-500.0,0.00046575,2,"2024-11-25T03:30:56.901",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230826,1732505456917,-500.0,0.00046575,2,"2024-11-25T03:30:56.917",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230827,1732505456933,-500.0,0.00046575,2,"2024-11-25T03:30:56.933",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230828,1732505456948,-500.0,0.00046575,2,"2024-11-25T03:30:56.948",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230829,1732505456964,-223.35283244,0.00046575,2,"2024-11-25T03:30:56.964",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230830,1732505456980,-500.0,0.00046575,2,"2024-11-25T03:30:56.980",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230831,1732505456995,-500.0,0.00046575,2,"2024-11-25T03:30:56.995",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230832,1732505457009,-500.0,0.00046575,2,"2024-11-25T03:30:57.009",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230833,1732505457027,-500.0,0.00046575,2,"2024-11-25T03:30:57.027",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230834,1732505457042,-500.0,0.00046575,2,"2024-11-25T03:30:57.042",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230835,1732505457058,-500.0,0.00046575,2,"2024-11-25T03:30:57.058",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230836,1732505457073,-500.0,0.00046575,2,"2024-11-25T03:30:57.073",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230837,1732505457091,-506.04521237,0.00046575,2,"2024-11-25T03:30:57.091",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230838,1732505457106,-500.0,0.00046575,2,"2024-11-25T03:30:57.106",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230839,1732505457122,-500.0,0.00046575,2,"2024-11-25T03:30:57.122",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230840,1732505457138,-310.50661596,0.00046575,2,"2024-11-25T03:30:57.138",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230841,1732505457153,-500.0,0.00046575,2,"2024-11-25T03:30:57.153",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230842,1732505457168,-500.0,0.00046575,2,"2024-11-25T03:30:57.168",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230843,1732505457185,-500.0,0.00046575,2,"2024-11-25T03:30:57.185",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230844,1732505457201,-500.0,0.00046575,2,"2024-11-25T03:30:57.201",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230845,1732505457217,-500.0,0.00046575,2,"2024-11-25T03:30:57.217",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230846,1732505457234,-500.0,0.00046575,2,"2024-11-25T03:30:57.234",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230847,1732505457250,-500.0,0.00046575,2,"2024-11-25T03:30:57.250",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230848,1732505457266,-500.0,0.00046575,2,"2024-11-25T03:30:57.266",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230849,1732505457282,-500.0,0.00046575,2,"2024-11-25T03:30:57.282",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230850,1732505457299,-500.0,0.00046575,2,"2024-11-25T03:30:57.299",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230851,1732505457315,-311.98926888,0.00046575,2,"2024-11-25T03:30:57.315",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230852,1732505457329,-500.0,0.00046575,2,"2024-11-25T03:30:57.329",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230853,1732505457345,-500.0,0.00046575,2,"2024-11-25T03:30:57.345",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230854,1732505457360,-500.0,0.00046575,2,"2024-11-25T03:30:57.360",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230855,1732505457375,-500.0,0.00046575,2,"2024-11-25T03:30:57.375",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230856,1732505457392,-500.0,0.00046575,2,"2024-11-25T03:30:57.392",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230857,1732505457408,-500.0,0.00046575,2,"2024-11-25T03:30:57.408",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230858,1732505457536,-500.0,0.00046575,2,"2024-11-25T03:30:57.536",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230859,1732505457550,-500.0,0.00046575,2,"2024-11-25T03:30:57.550",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230860,1732505457560,-500.0,0.00046575,2,"2024-11-25T03:30:57.560",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230861,1732505457569,-500.0,0.00046575,2,"2024-11-25T03:30:57.569",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230862,1732505457579,-500.0,0.00046575,2,"2024-11-25T03:30:57.579",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230863,1732505457588,-500.0,0.00046575,2,"2024-11-25T03:30:57.588",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230864,1732505457597,-564.07372583,0.00046575,2,"2024-11-25T03:30:57.597",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230865,1732505457607,-151.0,0.00046575,14,"2024-11-25T03:30:57.607",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230866,1732505457616,-151.0,0.00046575,14,"2024-11-25T03:30:57.616",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230867,1732505457626,-500.0,0.00046575,30,"2024-11-25T03:30:57.626",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230868,1732505457636,-2279.94,0.00046575,120,"2024-11-25T03:30:57.636",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230869,1732505457646,-504.11278165,0.00046575,15,"2024-11-25T03:30:57.646",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230870,1732505457655,-243.79646903,0.00046575,30,"2024-11-25T03:30:57.655",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230871,1732505457667,-150.0,0.00046575,30,"2024-11-25T03:30:57.667",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230872,1732505457676,-500.0,0.00046575,30,"2024-11-25T03:30:57.676",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230873,1732505457689,-500.0,0.00046575,30,"2024-11-25T03:30:57.689",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230874,1732505457699,-161.9080357,0.00046575,30,"2024-11-25T03:30:57.699",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230875,1732505457708,-500.0,0.00046575,30,"2024-11-25T03:30:57.708",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230876,1732505457717,-150.0,0.00046575,30,"2024-11-25T03:30:57.717",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230877,1732505457727,-994.35135875,0.00046575,2,"2024-11-25T03:30:57.727",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230878,1732505457737,-150.0,0.00046575,2,"2024-11-25T03:30:57.737",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230879,1732505457747,-500.0,0.00046575,30,"2024-11-25T03:30:57.747",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230880,1732505457758,-150.0,0.00046575,2,"2024-11-25T03:30:57.758",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230881,1732505457768,-500.0,0.00046575,30,"2024-11-25T03:30:57.768",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230882,1732505457778,-150.0,0.00046575,2,"2024-11-25T03:30:57.778",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230883,1732505457788,-1360.0,0.00046575,30,"2024-11-25T03:30:57.788",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230884,1732505457799,-5315.97963527,0.00046575,30,"2024-11-25T03:30:57.799",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230885,1732505457809,-5315.97963527,0.00046575,30,"2024-11-25T03:30:57.809",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230886,1732505457823,-241.96506562,0.00046575,30,"2024-11-25T03:30:57.823",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230887,1732505457835,-510.718,0.00046575,120,"2024-11-25T03:30:57.835",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230888,1732505457847,-150.0,0.00046586,30,"2024-11-25T03:30:57.847",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230889,1732505457858,-150.0,0.00046596,30,"2024-11-25T03:30:57.858",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230890,1732505457868,-590.2539,0.000466,30,"2024-11-25T03:30:57.868",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230891,1732505457879,-810.8609,0.000466,30,"2024-11-25T03:30:57.879",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230892,1732505457889,-364.8779,0.000466,30,"2024-11-25T03:30:57.889",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230893,1732505457900,-680.73352249,0.00046615,30,"2024-11-25T03:30:57.900",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230894,1732505457910,-282.31446577,0.00046615,30,"2024-11-25T03:30:57.910",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230895,1732505457920,-212.56932501,0.00046615,30,"2024-11-25T03:30:57.920",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230896,1732505457930,-150.0,0.00046663,30,"2024-11-25T03:30:57.930",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230897,1732505457941,-680.73352249,0.00046664,30,"2024-11-25T03:30:57.941",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230898,1732505457955,-282.31446577,0.00046664,30,"2024-11-25T03:30:57.955",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230899,1732505457966,-212.56932501,0.00046664,30,"2024-11-25T03:30:57.966",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230900,1732505457977,-2200.0,0.000467,17,"2024-11-25T03:30:57.977",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230901,1732505457988,-150.0,0.000467,30,"2024-11-25T03:30:57.988",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230902,1732505458000,-150.0,0.00046703,30,"2024-11-25T03:30:58.000",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230903,1732505458011,-694.55,0.0004671,120,"2024-11-25T03:30:58.011",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230904,1732505458024,-500.0,0.00046711,7,"2024-11-25T03:30:58.024",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230905,1732505458035,-680.73352249,0.00046713,30,"2024-11-25T03:30:58.035",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230906,1732505458045,-282.31446577,0.00046713,30,"2024-11-25T03:30:58.045",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230907,1732505458055,-212.56932501,0.00046713,30,"2024-11-25T03:30:58.055",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230908,1732505458065,-150.0,0.00046741,30,"2024-11-25T03:30:58.065",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230909,1732505458075,-2222.44134254,0.00046747,2,"2024-11-25T03:30:58.075",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230910,1732505458085,-13183.90141274,0.00046748,2,"2024-11-25T03:30:58.085",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230911,1732505458096,-680.73352249,0.00046762,30,"2024-11-25T03:30:58.096",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230912,1732505458106,-282.31446577,0.00046762,30,"2024-11-25T03:30:58.106",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230913,1732505458115,-212.56932501,0.00046762,30,"2024-11-25T03:30:58.115",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230914,1732505458125,-200.0,0.00046763,7,"2024-11-25T03:30:58.125",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230915,1732505458135,-500.0,0.00046797,15,"2024-11-25T03:30:58.135",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230916,1732505458145,-500.0,0.00046797,15,"2024-11-25T03:30:58.145",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230917,1732505458154,-500.0,0.00046797,15,"2024-11-25T03:30:58.154",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230918,1732505458164,-500.0,0.00046797,15,"2024-11-25T03:30:58.164",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230919,1732505458174,-500.0,0.00046797,15,"2024-11-25T03:30:58.174",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230920,1732505458186,-500.0,0.00046797,15,"2024-11-25T03:30:58.186",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230921,1732505458197,-293.45011174,0.00046797,15,"2024-11-25T03:30:58.197",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230922,1732505458207,-2700.0,0.000468,17,"2024-11-25T03:30:58.207",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230923,1732505458216,-222.0,0.0004681,30,"2024-11-25T03:30:58.216",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230924,1732505458225,-680.73352249,0.00046811,30,"2024-11-25T03:30:58.225",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230925,1732505458234,-282.31446577,0.00046811,30,"2024-11-25T03:30:58.234",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230926,1732505458243,-212.56932501,0.00046811,30,"2024-11-25T03:30:58.243",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230927,1732505458253,-150.0,0.00046811,30,"2024-11-25T03:30:58.253",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230928,1732505458262,-150.0,0.00046819,30,"2024-11-25T03:30:58.262",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230929,1732505458271,-1000.0,0.00046821,10,"2024-11-25T03:30:58.271",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230930,1732505458281,-1000.0,0.00046821,2,"2024-11-25T03:30:58.281",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230931,1732505458291,-1469.99192341,0.00046833,15,"2024-11-25T03:30:58.291",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230932,1732505458300,-150.0,0.00046842,30,"2024-11-25T03:30:58.300",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230933,1732505458310,-500.0,0.00046846,2,"2024-11-25T03:30:58.310",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230934,1732505458320,-577.87164943,0.00046846,2,"2024-11-25T03:30:58.320",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230935,1732505458330,-500.0,0.00046846,2,"2024-11-25T03:30:58.330",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230936,1732505458339,-1080.52,0.00046846,2,"2024-11-25T03:30:58.339",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230937,1732505458349,-6405.92,0.00046846,2,"2024-11-25T03:30:58.349",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230938,1732505458358,-500.0,0.00046846,2,"2024-11-25T03:30:58.358",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230939,1732505458367,-500.0,0.00046846,2,"2024-11-25T03:30:58.367",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230940,1732505458376,-9287.32,0.00046846,2,"2024-11-25T03:30:58.376",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230941,1732505458386,-273.7885711,0.00046846,2,"2024-11-25T03:30:58.386",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230942,1732505458395,-4887.97,0.00046846,2,"2024-11-25T03:30:58.395",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230943,1732505458405,-519.7,0.00046846,2,"2024-11-25T03:30:58.405",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230944,1732505458415,-6764.46,0.00046846,2,"2024-11-25T03:30:58.415",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230945,1732505458425,-624.55,0.00046846,2,"2024-11-25T03:30:58.425",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230946,1732505458436,-500.0,0.00046846,2,"2024-11-25T03:30:58.436",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230947,1732505458445,-500.0,0.00046846,2,"2024-11-25T03:30:58.445",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230948,1732505458453,-40173.0,0.00046846,2,"2024-11-25T03:30:58.453",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230949,1732505458463,-7573.22,0.00046846,2,"2024-11-25T03:30:58.463",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230950,1732505458473,-500.0,0.00046846,2,"2024-11-25T03:30:58.473",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230951,1732505458483,-6533.67,0.00046846,2,"2024-11-25T03:30:58.483",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230952,1732505458493,-10004.34,0.00046846,2,"2024-11-25T03:30:58.493",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230953,1732505458502,-734.49,0.00046846,2,"2024-11-25T03:30:58.502",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230954,1732505458511,-520.32972936,0.00046846,2,"2024-11-25T03:30:58.511",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230955,1732505458521,-500.0,0.00046846,2,"2024-11-25T03:30:58.521",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230956,1732505458531,-500.0,0.00046846,2,"2024-11-25T03:30:58.531",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230957,1732505458540,-500.0,0.00046846,2,"2024-11-25T03:30:58.540",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230958,1732505458550,-518.0949538,0.00046846,2,"2024-11-25T03:30:58.550",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230959,1732505458560,-500.0,0.00046846,2,"2024-11-25T03:30:58.560",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230960,1732505458569,-500.0,0.00046846,2,"2024-11-25T03:30:58.569",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230961,1732505458579,-500.0,0.00046846,2,"2024-11-25T03:30:58.579",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230962,1732505458588,-1556.24,0.00046846,2,"2024-11-25T03:30:58.588",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230963,1732505458598,-21082.09,0.00046846,2,"2024-11-25T03:30:58.598",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230964,1732505458607,-500.0,0.00046846,2,"2024-11-25T03:30:58.607",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230965,1732505458616,-500.0,0.00046846,2,"2024-11-25T03:30:58.616",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230966,1732505458626,-500.0,0.00046846,2,"2024-11-25T03:30:58.626",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230967,1732505458636,-500.0,0.00046846,2,"2024-11-25T03:30:58.636",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230968,1732505458645,-485.6822891,0.00046846,2,"2024-11-25T03:30:58.645",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230969,1732505458654,-500.0,0.00046846,2,"2024-11-25T03:30:58.654",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230970,1732505458664,-500.0,0.00046847,2,"2024-11-25T03:30:58.664",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230971,1732505458674,-500.0,0.00046847,2,"2024-11-25T03:30:58.674",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230972,1732505458686,-500.0,0.00046847,2,"2024-11-25T03:30:58.686",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230973,1732505458696,-6497.19,0.00046847,2,"2024-11-25T03:30:58.696",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230974,1732505458706,-500.0,0.00046847,2,"2024-11-25T03:30:58.706",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230975,1732505458716,-1184.31,0.00046847,2,"2024-11-25T03:30:58.716",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230976,1732505458725,-500.0,0.00046847,2,"2024-11-25T03:30:58.725",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230977,1732505458735,-1107.97,0.00046847,2,"2024-11-25T03:30:58.735",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230978,1732505458745,-500.0,0.00046847,2,"2024-11-25T03:30:58.745",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230979,1732505458756,-500.0,0.00046847,2,"2024-11-25T03:30:58.756",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230980,1732505458766,-500.0,0.00046847,2,"2024-11-25T03:30:58.766",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230981,1732505458776,-500.0,0.00046847,2,"2024-11-25T03:30:58.776",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230982,1732505458786,-441.55576348,0.00046847,2,"2024-11-25T03:30:58.786",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230983,1732505458795,-500.0,0.00046847,2,"2024-11-25T03:30:58.795",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230984,1732505458805,-541.05,0.00046847,120,"2024-11-25T03:30:58.805",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230985,1732505458814,-500.0,0.00046847,2,"2024-11-25T03:30:58.814",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230986,1732505458824,-500.0,0.00046847,2,"2024-11-25T03:30:58.824",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230987,1732505458834,-589.2,0.00046847,2,"2024-11-25T03:30:58.834",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230988,1732505458843,-500.0,0.00046847,2,"2024-11-25T03:30:58.843",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230989,1732505458852,-500.0,0.00046847,2,"2024-11-25T03:30:58.852",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230990,1732505458862,-500.0,0.00046847,2,"2024-11-25T03:30:58.862",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230991,1732505458871,-500.0,0.00046847,2,"2024-11-25T03:30:58.871",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230992,1732505458881,-500.0,0.00046847,2,"2024-11-25T03:30:58.881",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230993,1732505458891,-175.31159684,0.00046847,2,"2024-11-25T03:30:58.891",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230994,1732505458900,-500.0,0.00046847,2,"2024-11-25T03:30:58.900",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230995,1732505458909,-446.11006452,0.00046847,2,"2024-11-25T03:30:58.909",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230996,1732505458919,-500.0,0.00046847,2,"2024-11-25T03:30:58.919",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230997,1732505459011,-500.0,0.00046847,2,"2024-11-25T03:30:59.011",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230998,1732505459029,-500.0,0.00046847,2,"2024-11-25T03:30:59.029",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343230999,1732505459039,-500.0,0.00046847,2,"2024-11-25T03:30:59.039",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231000,1732505459049,-500.0,0.00046847,2,"2024-11-25T03:30:59.049",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231001,1732505459058,-500.0,0.00046847,2,"2024-11-25T03:30:59.058",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231002,1732505459069,-541.10617119,0.00046847,2,"2024-11-25T03:30:59.069",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231003,1732505459079,-500.0,0.00046847,2,"2024-11-25T03:30:59.079",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231004,1732505459089,-500.0,0.00046847,2,"2024-11-25T03:30:59.089",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231005,1732505459099,-500.0,0.00046847,2,"2024-11-25T03:30:59.099",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231006,1732505459109,-500.0,0.00046847,2,"2024-11-25T03:30:59.109",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231007,1732505459119,-500.0,0.00046847,2,"2024-11-25T03:30:59.119",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231008,1732505459128,-500.0,0.00046847,2,"2024-11-25T03:30:59.128",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231009,1732505459138,-500.0,0.00046847,2,"2024-11-25T03:30:59.138",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231010,1732505459147,-500.0,0.00046847,2,"2024-11-25T03:30:59.147",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231011,1732505459156,-500.0,0.00046847,2,"2024-11-25T03:30:59.156",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231012,1732505459166,-500.0,0.00046847,2,"2024-11-25T03:30:59.166",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231013,1732505459175,-503.7825247,0.00046847,2,"2024-11-25T03:30:59.175",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231014,1732505459186,-500.0,0.00046847,2,"2024-11-25T03:30:59.186",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231015,1732505459196,-500.0,0.00046847,2,"2024-11-25T03:30:59.196",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231016,1732505459205,-500.0,0.00046847,2,"2024-11-25T03:30:59.205",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231017,1732505459215,-500.0,0.00046847,2,"2024-11-25T03:30:59.215",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231018,1732505459225,-620.51,0.00046847,2,"2024-11-25T03:30:59.225",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231019,1732505459234,-951.53,0.00046847,2,"2024-11-25T03:30:59.234",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231020,1732505459243,-500.0,0.00046847,2,"2024-11-25T03:30:59.243",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231021,1732505459253,-589.24926069,0.00046847,2,"2024-11-25T03:30:59.253",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231022,1732505459263,-500.0,0.00046847,2,"2024-11-25T03:30:59.263",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231023,1732505459272,-500.0,0.00046847,2,"2024-11-25T03:30:59.272",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231024,1732505459282,-582.73632732,0.00046847,2,"2024-11-25T03:30:59.282",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231025,1732505459291,-500.0,0.00046847,2,"2024-11-25T03:30:59.291",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231026,1732505459301,-500.0,0.00046847,2,"2024-11-25T03:30:59.301",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231027,1732505459311,-500.0,0.00046847,2,"2024-11-25T03:30:59.311",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231028,1732505459321,-500.0,0.00046847,2,"2024-11-25T03:30:59.321",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231029,1732505459330,-500.0,0.00046847,2,"2024-11-25T03:30:59.330",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231030,1732505459340,-500.0,0.00046847,2,"2024-11-25T03:30:59.340",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231031,1732505459349,-500.0,0.00046847,2,"2024-11-25T03:30:59.349",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231032,1732505459359,-500.0,0.00046847,2,"2024-11-25T03:30:59.359",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231033,1732505459369,-500.0,0.00046847,2,"2024-11-25T03:30:59.369",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231034,1732505459379,-500.0,0.00046847,2,"2024-11-25T03:30:59.379",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231035,1732505459388,-1494.56,0.00046847,2,"2024-11-25T03:30:59.388",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231036,1732505459398,-5495.32,0.00046847,2,"2024-11-25T03:30:59.398",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231037,1732505459408,-997.74,0.00046847,2,"2024-11-25T03:30:59.408",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231038,1732505459417,-500.0,0.00046847,2,"2024-11-25T03:30:59.417",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231039,1732505459427,-500.0,0.00046847,2,"2024-11-25T03:30:59.427",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231040,1732505459438,-500.0,0.00046847,2,"2024-11-25T03:30:59.438",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231041,1732505459448,-2279.94,0.00046847,120,"2024-11-25T03:30:59.448",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231042,1732505459457,-500.0,0.00046847,2,"2024-11-25T03:30:59.457",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231043,1732505459467,-500.0,0.00046847,2,"2024-11-25T03:30:59.467",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231044,1732505459477,-500.0,0.00046847,2,"2024-11-25T03:30:59.477",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231045,1732505459486,-500.0,0.00046847,2,"2024-11-25T03:30:59.486",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231046,1732505459496,-500.0,0.00046847,2,"2024-11-25T03:30:59.496",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231047,1732505459505,-500.0,0.00046847,2,"2024-11-25T03:30:59.505",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231048,1732505459515,-500.0,0.00046847,2,"2024-11-25T03:30:59.515",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231049,1732505459524,-500.0,0.00046847,2,"2024-11-25T03:30:59.524",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231050,1732505459534,-4512.14,0.00046847,2,"2024-11-25T03:30:59.534",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231051,1732505459543,-500.0,0.00046847,2,"2024-11-25T03:30:59.543",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231052,1732505459553,-500.0,0.00046847,120,"2024-11-25T03:30:59.553",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231053,1732505459563,-500.0,0.00046847,2,"2024-11-25T03:30:59.563",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231054,1732505459573,-500.0,0.00046847,2,"2024-11-25T03:30:59.573",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231055,1732505459582,-11986.63,0.00046847,2,"2024-11-25T03:30:59.582",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231056,1732505459591,-583.38067845,0.00046847,2,"2024-11-25T03:30:59.591",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231057,1732505459601,-566.74619656,0.00046847,2,"2024-11-25T03:30:59.601",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231058,1732505459611,-560.61,0.00046847,2,"2024-11-25T03:30:59.611",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231059,1732505459620,-10959.33,0.00046847,2,"2024-11-25T03:30:59.620",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231060,1732505459630,-500.0,0.00046847,2,"2024-11-25T03:30:59.630",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231061,1732505459639,-598.3836162,0.00046847,2,"2024-11-25T03:30:59.639",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231062,1732505459649,-5402.42,0.00046847,2,"2024-11-25T03:30:59.649",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231063,1732505459659,-500.0,0.00046847,2,"2024-11-25T03:30:59.659",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231064,1732505459668,-835.02,0.00046847,2,"2024-11-25T03:30:59.668",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231065,1732505459678,-6283.51,0.00046847,2,"2024-11-25T03:30:59.678",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231066,1732505459689,-500.0,0.00046847,2,"2024-11-25T03:30:59.689",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231067,1732505459699,-500.0,0.00046847,2,"2024-11-25T03:30:59.699",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231068,1732505459708,-500.0,0.00046847,2,"2024-11-25T03:30:59.708",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231069,1732505459718,-203.26633201,0.00046847,2,"2024-11-25T03:30:59.718",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231070,1732505459728,-8158.98,0.00046847,2,"2024-11-25T03:30:59.728",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231071,1732505459738,-652.59,0.00046847,2,"2024-11-25T03:30:59.738",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231072,1732505459747,-500.0,0.00046847,2,"2024-11-25T03:30:59.747",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231073,1732505459758,-500.0,0.00046848,2,"2024-11-25T03:30:59.758",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231074,1732505459768,-500.0,0.00046848,2,"2024-11-25T03:30:59.768",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231075,1732505459779,-500.0,0.00046848,2,"2024-11-25T03:30:59.779",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231076,1732505459789,-500.0,0.00046848,2,"2024-11-25T03:30:59.789",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231077,1732505459799,-570.61,0.00046848,2,"2024-11-25T03:30:59.799",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231078,1732505459810,-500.0,0.00046848,2,"2024-11-25T03:30:59.810",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231079,1732505459820,-500.0,0.00046848,2,"2024-11-25T03:30:59.820",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231080,1732505459830,-500.0,0.00046848,2,"2024-11-25T03:30:59.830",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231081,1732505459841,-508.84798962,0.00046848,2,"2024-11-25T03:30:59.841",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231082,1732505459851,-500.0,0.00046848,2,"2024-11-25T03:30:59.851",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231083,1732505459862,-506.14702469,0.00046848,2,"2024-11-25T03:30:59.862",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231084,1732505459872,-500.0,0.00046848,2,"2024-11-25T03:30:59.872",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231085,1732505459882,-500.0,0.00046848,2,"2024-11-25T03:30:59.882",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231086,1732505459893,-500.0,0.00046848,2,"2024-11-25T03:30:59.893",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231087,1732505459903,-500.0,0.00046848,2,"2024-11-25T03:30:59.903",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231088,1732505459913,-527.92726544,0.00046848,2,"2024-11-25T03:30:59.913",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231089,1732505459924,-500.0,0.00046848,2,"2024-11-25T03:30:59.924",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231090,1732505459937,-4169.01,0.00046848,2,"2024-11-25T03:30:59.937",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231091,1732505459949,-500.0,0.00046848,2,"2024-11-25T03:30:59.949",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231092,1732505459960,-340.14458938,0.00046848,2,"2024-11-25T03:30:59.960",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231093,1732505459970,-500.0,0.00046848,2,"2024-11-25T03:30:59.970",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231094,1732505459979,-500.0,0.00046848,2,"2024-11-25T03:30:59.979",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231095,1732505459989,-500.0,0.00046848,2,"2024-11-25T03:30:59.989",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231096,1732505459999,-500.0,0.00046848,2,"2024-11-25T03:30:59.999",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231097,1732505460009,-500.0,0.00046848,2,"2024-11-25T03:31:00.009",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231098,1732505460021,-500.0,0.00046848,2,"2024-11-25T03:31:00.021",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231099,1732505460031,-500.0,0.00046848,2,"2024-11-25T03:31:00.031",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231100,1732505460041,-500.0,0.00046848,2,"2024-11-25T03:31:00.041",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231101,1732505460052,-500.0,0.00046848,2,"2024-11-25T03:31:00.052",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231102,1732505460063,-500.0,0.00046848,2,"2024-11-25T03:31:00.063",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231103,1732505460073,-500.0,0.00046848,2,"2024-11-25T03:31:00.073",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231104,1732505460083,-240.0738257,0.00046848,2,"2024-11-25T03:31:00.083",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231105,1732505460093,-500.0,0.00046848,2,"2024-11-25T03:31:00.093",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231106,1732505460103,-517.86161778,0.00046848,2,"2024-11-25T03:31:00.103",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231107,1732505460113,-500.0,0.00046848,2,"2024-11-25T03:31:00.113",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231108,1732505460122,-500.0,0.00046848,2,"2024-11-25T03:31:00.122",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231109,1732505460132,-500.0,0.00046848,2,"2024-11-25T03:31:00.132",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231110,1732505460141,-195.03718742,0.00046848,2,"2024-11-25T03:31:00.141",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231111,1732505460151,-500.0,0.00046848,2,"2024-11-25T03:31:00.151",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231112,1732505460161,-500.0,0.00046848,2,"2024-11-25T03:31:00.161",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231113,1732505460171,-500.0,0.00046848,2,"2024-11-25T03:31:00.171",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231114,1732505460181,-515.02223025,0.00046848,2,"2024-11-25T03:31:00.181",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231115,1732505460194,-500.0,0.00046848,2,"2024-11-25T03:31:00.194",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231116,1732505460204,-500.0,0.00046848,120,"2024-11-25T03:31:00.204",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231117,1732505460214,-500.0,0.00046848,2,"2024-11-25T03:31:00.214",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231118,1732505460224,-383.54326159,0.00046848,2,"2024-11-25T03:31:00.224",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231119,1732505460234,-509.84985257,0.00046848,2,"2024-11-25T03:31:00.234",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231120,1732505460243,-500.0,0.00046848,2,"2024-11-25T03:31:00.243",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231121,1732505460256,-468.28447216,0.00046848,2,"2024-11-25T03:31:00.256",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231122,1732505460266,-500.0,0.00046848,2,"2024-11-25T03:31:00.266",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231123,1732505460276,-500.0,0.00046848,2,"2024-11-25T03:31:00.276",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231124,1732505460285,-500.0,0.00046848,2,"2024-11-25T03:31:00.285",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231125,1732505460295,-500.0,0.00046848,2,"2024-11-25T03:31:00.295",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231126,1732505460304,-500.0,0.00046848,2,"2024-11-25T03:31:00.304",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231127,1732505460314,-500.0,0.00046848,2,"2024-11-25T03:31:00.314",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231128,1732505460324,-500.0,0.00046848,2,"2024-11-25T03:31:00.324",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231129,1732505460333,-706.94608201,0.00046848,2,"2024-11-25T03:31:00.333",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231130,1732505460343,-500.0,0.00046848,2,"2024-11-25T03:31:00.343",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231131,1732505460352,-500.0,0.00046848,2,"2024-11-25T03:31:00.352",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231132,1732505460362,-500.0,0.00046848,2,"2024-11-25T03:31:00.362",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231133,1732505460371,-500.0,0.00046848,2,"2024-11-25T03:31:00.371",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231134,1732505460380,-500.0,0.00046848,2,"2024-11-25T03:31:00.380",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231135,1732505460390,-500.0,0.00046848,7,"2024-11-25T03:31:00.390",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231136,1732505460399,-500.0,0.00046848,2,"2024-11-25T03:31:00.399",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231137,1732505460409,-500.0,0.00046848,2,"2024-11-25T03:31:00.409",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231138,1732505460418,-500.0,0.00046848,2,"2024-11-25T03:31:00.418",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231139,1732505460427,-500.0,0.00046848,2,"2024-11-25T03:31:00.427",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231140,1732505460438,-523.36964965,0.00046848,2,"2024-11-25T03:31:00.438",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231141,1732505460447,-500.0,0.00046848,2,"2024-11-25T03:31:00.447",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231142,1732505460456,-500.0,0.00046848,2,"2024-11-25T03:31:00.456",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231143,1732505460466,-500.0,0.00046848,2,"2024-11-25T03:31:00.466",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231144,1732505460475,-506.55113568,0.00046848,2,"2024-11-25T03:31:00.475",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231145,1732505460484,-500.0,0.00046848,2,"2024-11-25T03:31:00.484",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231146,1732505460494,-500.0,0.00046848,2,"2024-11-25T03:31:00.494",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231147,1732505460503,-500.0,0.00046848,2,"2024-11-25T03:31:00.503",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231148,1732505460514,-541.07207924,0.00046848,2,"2024-11-25T03:31:00.514",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231149,1732505460523,-500.0,0.00046848,2,"2024-11-25T03:31:00.523",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231150,1732505460533,-500.0,0.00046848,2,"2024-11-25T03:31:00.533",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231151,1732505460542,-500.0,0.00046848,2,"2024-11-25T03:31:00.542",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231152,1732505460551,-500.0,0.00046848,2,"2024-11-25T03:31:00.551",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231153,1732505460561,-506.93486875,0.00046848,2,"2024-11-25T03:31:00.561",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231154,1732505460570,-509.4561132,0.00046848,2,"2024-11-25T03:31:00.570",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231155,1732505460579,-168.0,0.00046848,2,"2024-11-25T03:31:00.579",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231156,1732505460589,-500.0,0.00046848,2,"2024-11-25T03:31:00.589",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231157,1732505460598,-500.0,0.00046848,2,"2024-11-25T03:31:00.598",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231158,1732505460607,-500.0,0.00046848,2,"2024-11-25T03:31:00.607",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231159,1732505460616,-500.0,0.00046848,2,"2024-11-25T03:31:00.616",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231160,1732505460626,-500.0,0.00046848,2,"2024-11-25T03:31:00.626",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231161,1732505460635,-500.0,0.00046848,2,"2024-11-25T03:31:00.635",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231162,1732505460645,-510.773759,0.00046848,2,"2024-11-25T03:31:00.645",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231163,1732505460654,-500.0,0.00046848,2,"2024-11-25T03:31:00.654",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231164,1732505460664,-500.0,0.00046848,2,"2024-11-25T03:31:00.664",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231165,1732505460673,-500.0,0.00046848,2,"2024-11-25T03:31:00.673",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231166,1732505460683,-500.0,0.00046848,2,"2024-11-25T03:31:00.683",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231167,1732505460695,-500.0,0.00046848,2,"2024-11-25T03:31:00.695",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231168,1732505460705,-500.0,0.00046848,2,"2024-11-25T03:31:00.705",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231169,1732505460715,-500.0,0.00046848,2,"2024-11-25T03:31:00.715",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231170,1732505460724,-500.0,0.00046848,2,"2024-11-25T03:31:00.724",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231171,1732505460735,-500.0,0.00046848,2,"2024-11-25T03:31:00.735",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231172,1732505460745,-526.55587938,0.00046848,2,"2024-11-25T03:31:00.745",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231173,1732505460755,-500.0,0.00046848,2,"2024-11-25T03:31:00.755",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231174,1732505460764,-500.0,0.00046848,2,"2024-11-25T03:31:00.764",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231175,1732505460774,-500.0,0.00046848,2,"2024-11-25T03:31:00.774",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231176,1732505460784,-500.0,0.00046848,2,"2024-11-25T03:31:00.784",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231177,1732505460794,-500.0,0.00046848,2,"2024-11-25T03:31:00.794",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231178,1732505460804,-500.0,0.00046848,2,"2024-11-25T03:31:00.804",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231179,1732505460813,-500.0,0.00046848,2,"2024-11-25T03:31:00.813",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231180,1732505460823,-500.0,0.00046848,2,"2024-11-25T03:31:00.823",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231181,1732505460832,-500.0,0.00046848,2,"2024-11-25T03:31:00.832",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231182,1732505460842,-500.0,0.00046848,2,"2024-11-25T03:31:00.842",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231183,1732505460852,-500.0,0.00046848,2,"2024-11-25T03:31:00.852",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231184,1732505460861,-503.88296941,0.00046848,2,"2024-11-25T03:31:00.861",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231185,1732505460870,-500.0,0.00046848,2,"2024-11-25T03:31:00.870",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231186,1732505460880,-500.0,0.00046848,2,"2024-11-25T03:31:00.880",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231187,1732505460889,-500.0,0.00046848,2,"2024-11-25T03:31:00.889",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231188,1732505460899,-500.0,0.00046848,2,"2024-11-25T03:31:00.899",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231189,1732505460909,-600.88566277,0.00046848,2,"2024-11-25T03:31:00.909",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231190,1732505460919,-500.0,0.00046848,2,"2024-11-25T03:31:00.919",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231191,1732505460928,-500.0,0.00046848,2,"2024-11-25T03:31:00.928",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231192,1732505460940,-500.0,0.00046848,2,"2024-11-25T03:31:00.940",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231193,1732505460949,-500.0,0.00046848,2,"2024-11-25T03:31:00.949",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231194,1732505460959,-500.0,0.00046848,2,"2024-11-25T03:31:00.959",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231195,1732505460968,-500.0,0.00046848,2,"2024-11-25T03:31:00.968",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231196,1732505460979,-500.0,0.00046848,2,"2024-11-25T03:31:00.979",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231197,1732505460989,-500.0,0.00046848,2,"2024-11-25T03:31:00.989",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231198,1732505460999,-500.0,0.00046848,2,"2024-11-25T03:31:00.999",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231199,1732505461008,-500.0,0.00046848,2,"2024-11-25T03:31:01.008",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231200,1732505461021,-525.01872663,0.00046848,2,"2024-11-25T03:31:01.021",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231201,1732505461032,-500.0,0.00046848,2,"2024-11-25T03:31:01.032",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231202,1732505461041,-509.10656712,0.00046848,2,"2024-11-25T03:31:01.041",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231203,1732505461051,-500.0,0.00046848,2,"2024-11-25T03:31:01.051",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231204,1732505461061,-500.0,0.00046848,2,"2024-11-25T03:31:01.061",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231205,1732505461071,-500.0,0.00046848,2,"2024-11-25T03:31:01.071",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231206,1732505461080,-500.0,0.00046848,2,"2024-11-25T03:31:01.080",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231207,1732505461090,-500.0,0.00046848,2,"2024-11-25T03:31:01.090",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231208,1732505461100,-500.0,0.00046848,2,"2024-11-25T03:31:01.100",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231209,1732505461110,-500.0,0.00046848,2,"2024-11-25T03:31:01.110",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231210,1732505461122,-500.0,0.00046848,2,"2024-11-25T03:31:01.122",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231211,1732505461131,-500.0,0.00046848,2,"2024-11-25T03:31:01.131",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231212,1732505461140,-250.61801223,0.00046848,2,"2024-11-25T03:31:01.140",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231213,1732505461150,-500.0,0.00046848,2,"2024-11-25T03:31:01.150",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231214,1732505461159,-500.0,0.00046848,2,"2024-11-25T03:31:01.159",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231215,1732505461168,-500.0,0.00046848,2,"2024-11-25T03:31:01.168",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231216,1732505461178,-500.0,0.00046848,2,"2024-11-25T03:31:01.178",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231217,1732505461189,-500.0,0.00046848,2,"2024-11-25T03:31:01.189",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231218,1732505461198,-500.0,0.00046848,2,"2024-11-25T03:31:01.198",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231219,1732505461207,-500.0,0.00046848,2,"2024-11-25T03:31:01.207",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231220,1732505461216,-516.5539943,0.00046848,2,"2024-11-25T03:31:01.216",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231221,1732505461226,-500.0,0.00046848,2,"2024-11-25T03:31:01.226",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231222,1732505461235,-500.0,0.00046848,2,"2024-11-25T03:31:01.235",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231223,1732505461249,-500.0,0.00046848,2,"2024-11-25T03:31:01.249",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231224,1732505461258,-237.16,0.00046848,2,"2024-11-25T03:31:01.258",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231225,1732505461371,-500.0,0.00046848,2,"2024-11-25T03:31:01.371",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231226,1732505461381,-547.75450916,0.00046848,2,"2024-11-25T03:31:01.381",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231227,1732505461390,-500.0,0.00046848,2,"2024-11-25T03:31:01.390",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231228,1732505461400,-391.85964021,0.00046848,2,"2024-11-25T03:31:01.400",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231229,1732505461409,-500.0,0.00046848,2,"2024-11-25T03:31:01.409",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231230,1732505461418,-500.0,0.00046848,2,"2024-11-25T03:31:01.418",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231231,1732505461427,-500.0,0.00046848,2,"2024-11-25T03:31:01.427",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231232,1732505461437,-500.0,0.00046848,2,"2024-11-25T03:31:01.437",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231233,1732505461447,-506.63037815,0.00046848,2,"2024-11-25T03:31:01.447",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231234,1732505461456,-500.0,0.00046848,2,"2024-11-25T03:31:01.456",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231235,1732505461465,-500.0,0.00046848,2,"2024-11-25T03:31:01.465",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231236,1732505461475,-500.0,0.00046848,2,"2024-11-25T03:31:01.475",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231237,1732505461484,-500.0,0.00046848,2,"2024-11-25T03:31:01.484",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231238,1732505461494,-500.0,0.00046848,2,"2024-11-25T03:31:01.494",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231239,1732505461503,-500.0,0.00046848,2,"2024-11-25T03:31:01.503",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231240,1732505461512,-514.87433608,0.00046848,2,"2024-11-25T03:31:01.512",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231241,1732505461521,-500.0,0.00046848,2,"2024-11-25T03:31:01.521",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231242,1732505461531,-500.0,0.00046848,2,"2024-11-25T03:31:01.531",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231243,1732505461540,-500.0,0.00046848,2,"2024-11-25T03:31:01.540",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231244,1732505461550,-500.0,0.00046848,2,"2024-11-25T03:31:01.550",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231245,1732505461559,-566.48425089,0.00046848,2,"2024-11-25T03:31:01.559",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231246,1732505461568,-500.0,0.00046848,2,"2024-11-25T03:31:01.568",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231247,1732505461578,-500.0,0.00046848,2,"2024-11-25T03:31:01.578",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231248,1732505461587,-500.0,0.00046848,2,"2024-11-25T03:31:01.587",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231249,1732505461597,-560.89804247,0.00046848,2,"2024-11-25T03:31:01.597",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231250,1732505461607,-500.0,0.00046848,2,"2024-11-25T03:31:01.607",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231251,1732505461616,-500.0,0.00046848,2,"2024-11-25T03:31:01.616",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231252,1732505461625,-508.86654423,0.00046848,2,"2024-11-25T03:31:01.625",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231253,1732505461634,-519.75485091,0.00046848,2,"2024-11-25T03:31:01.634",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231254,1732505461644,-500.0,0.00046848,2,"2024-11-25T03:31:01.644",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231255,1732505461653,-500.0,0.00046848,2,"2024-11-25T03:31:01.653",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231256,1732505461663,-500.0,0.00046848,2,"2024-11-25T03:31:01.663",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231257,1732505461672,-500.0,0.00046848,2,"2024-11-25T03:31:01.672",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231258,1732505461682,-510.44485799,0.00046848,2,"2024-11-25T03:31:01.682",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231259,1732505461693,-500.0,0.00046848,2,"2024-11-25T03:31:01.693",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231260,1732505461704,-504.96418336,0.00046848,2,"2024-11-25T03:31:01.704",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231261,1732505461713,-500.0,0.00046848,2,"2024-11-25T03:31:01.713",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231262,1732505461722,-500.0,0.00046848,2,"2024-11-25T03:31:01.722",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231263,1732505461732,-512.55219795,0.00046848,2,"2024-11-25T03:31:01.732",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231264,1732505461742,-500.0,0.00046848,2,"2024-11-25T03:31:01.742",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231265,1732505461751,-500.0,0.00046848,2,"2024-11-25T03:31:01.751",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231266,1732505461761,-500.0,0.00046848,2,"2024-11-25T03:31:01.761",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231267,1732505461770,-500.0,0.00046848,2,"2024-11-25T03:31:01.770",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231268,1732505461780,-500.0,0.00046848,2,"2024-11-25T03:31:01.780",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231269,1732505461789,-500.0,0.00046848,2,"2024-11-25T03:31:01.789",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231270,1732505461798,-500.0,0.00046848,2,"2024-11-25T03:31:01.798",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231271,1732505461808,-500.0,0.00046848,2,"2024-11-25T03:31:01.808",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231272,1732505461818,-500.0,0.00046848,2,"2024-11-25T03:31:01.818",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231273,1732505461827,-500.0,0.00046848,2,"2024-11-25T03:31:01.827",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231274,1732505461836,-509.33721527,0.00046848,2,"2024-11-25T03:31:01.836",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231275,1732505461845,-500.0,0.00046848,2,"2024-11-25T03:31:01.845",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231276,1732505461854,-500.0,0.00046848,2,"2024-11-25T03:31:01.854",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231277,1732505461863,-500.0,0.00046848,2,"2024-11-25T03:31:01.863",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231278,1732505461873,-500.0,0.00046848,2,"2024-11-25T03:31:01.873",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231279,1732505461882,-500.0,0.00046848,2,"2024-11-25T03:31:01.882",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231280,1732505461892,-500.0,0.00046848,2,"2024-11-25T03:31:01.892",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231281,1732505461901,-500.0,0.00046848,2,"2024-11-25T03:31:01.901",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231282,1732505461911,-500.0,0.00046848,2,"2024-11-25T03:31:01.911",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231283,1732505461920,-500.0,0.00046848,2,"2024-11-25T03:31:01.920",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231284,1732505461930,-500.0,0.00046848,2,"2024-11-25T03:31:01.930",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231285,1732505461941,-500.0,0.00046848,2,"2024-11-25T03:31:01.941",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231286,1732505461950,-500.0,0.00046848,2,"2024-11-25T03:31:01.950",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231287,1732505461960,-284.51561769,0.00046848,2,"2024-11-25T03:31:01.960",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231288,1732505461969,-510.96082432,0.00046848,2,"2024-11-25T03:31:01.969",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231289,1732505461979,-500.0,0.00046848,2,"2024-11-25T03:31:01.979",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231290,1732505461988,-500.0,0.00046848,2,"2024-11-25T03:31:01.988",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231291,1732505461998,-500.0,0.00046848,2,"2024-11-25T03:31:01.998",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231292,1732505462007,-500.0,0.00046848,2,"2024-11-25T03:31:02.007",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231293,1732505462017,-500.0,0.00046848,2,"2024-11-25T03:31:02.017",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231294,1732505462028,-500.0,0.00046848,2,"2024-11-25T03:31:02.028",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231295,1732505462037,-500.0,0.00046848,2,"2024-11-25T03:31:02.037",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231296,1732505462047,-500.0,0.00046848,2,"2024-11-25T03:31:02.047",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231297,1732505462056,-510.39842191,0.00046848,2,"2024-11-25T03:31:02.056",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231298,1732505462067,-500.0,0.00046848,2,"2024-11-25T03:31:02.067",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231299,1732505462077,-500.0,0.00046848,2,"2024-11-25T03:31:02.077",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231300,1732505462086,-500.0,0.00046848,2,"2024-11-25T03:31:02.086",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231301,1732505462103,-500.0,0.00046848,2,"2024-11-25T03:31:02.103",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231302,1732505462112,-2726.86,0.00046848,2,"2024-11-25T03:31:02.112",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231303,1732505462121,-500.0,0.00046848,2,"2024-11-25T03:31:02.121",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231304,1732505462131,-500.0,0.00046848,2,"2024-11-25T03:31:02.131",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231305,1732505462140,-510.24106228,0.00046848,2,"2024-11-25T03:31:02.140",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231306,1732505462150,-500.0,0.00046848,2,"2024-11-25T03:31:02.150",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231307,1732505462159,-500.0,0.00046848,2,"2024-11-25T03:31:02.159",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231308,1732505462168,-500.0,0.00046848,2,"2024-11-25T03:31:02.168",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231309,1732505462178,-500.0,0.00046848,2,"2024-11-25T03:31:02.178",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231310,1732505462187,-5349.94,0.00046848,2,"2024-11-25T03:31:02.187",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231311,1732505462197,-500.0,0.00046848,2,"2024-11-25T03:31:02.197",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231312,1732505462206,-500.0,0.00046848,2,"2024-11-25T03:31:02.206",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231313,1732505462216,-500.0,0.00046848,2,"2024-11-25T03:31:02.216",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231314,1732505462225,-508.47954268,0.00046848,2,"2024-11-25T03:31:02.225",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231315,1732505462234,-500.0,0.00046848,2,"2024-11-25T03:31:02.234",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231316,1732505462244,-518.47476631,0.00046848,2,"2024-11-25T03:31:02.244",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231317,1732505462253,-563.05434808,0.00046848,2,"2024-11-25T03:31:02.253",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231318,1732505462263,-521.73923196,0.00046848,2,"2024-11-25T03:31:02.263",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231319,1732505462272,-506.70432072,0.00046848,2,"2024-11-25T03:31:02.272",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231320,1732505462281,-500.0,0.00046848,2,"2024-11-25T03:31:02.281",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231321,1732505462290,-500.0,0.00046848,2,"2024-11-25T03:31:02.290",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231322,1732505462300,-500.0,0.00046848,2,"2024-11-25T03:31:02.300",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231323,1732505462309,-526.97628503,0.00046848,2,"2024-11-25T03:31:02.309",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231324,1732505462318,-514.06901981,0.00046848,2,"2024-11-25T03:31:02.318",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231325,1732505462328,-513.95682097,0.00046848,2,"2024-11-25T03:31:02.328",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231326,1732505462337,-500.0,0.00046848,2,"2024-11-25T03:31:02.337",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231327,1732505462346,-521.53791841,0.00046848,2,"2024-11-25T03:31:02.346",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231328,1732505462355,-500.0,0.00046848,2,"2024-11-25T03:31:02.355",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231329,1732505462364,-500.0,0.00046848,2,"2024-11-25T03:31:02.364",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231330,1732505462374,-500.0,0.00046848,2,"2024-11-25T03:31:02.374",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231331,1732505462383,-500.0,0.00046848,2,"2024-11-25T03:31:02.383",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231332,1732505462392,-500.0,0.00046848,2,"2024-11-25T03:31:02.392",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231333,1732505462401,-500.0,0.00046848,2,"2024-11-25T03:31:02.401",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231334,1732505462410,-500.0,0.00046848,2,"2024-11-25T03:31:02.410",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231335,1732505462419,-517.89154692,0.00046848,2,"2024-11-25T03:31:02.419",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231336,1732505462428,-500.0,0.00046848,2,"2024-11-25T03:31:02.428",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231337,1732505462437,-3937.64,0.00046848,2,"2024-11-25T03:31:02.437",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231338,1732505462450,-1000.0,0.00046848,2,"2024-11-25T03:31:02.450",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231339,1732505462459,-518.1705103,0.00046848,2,"2024-11-25T03:31:02.459",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231340,1732505462468,-500.0,0.00046848,2,"2024-11-25T03:31:02.468",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231341,1732505462477,-508.34681968,0.00046848,2,"2024-11-25T03:31:02.477",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231342,1732505462487,-360.59918636,0.00046848,2,"2024-11-25T03:31:02.487",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231343,1732505462496,-500.0,0.00046848,2,"2024-11-25T03:31:02.496",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231344,1732505462506,-500.0,0.00046848,2,"2024-11-25T03:31:02.506",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231345,1732505462515,-500.0,0.00046848,2,"2024-11-25T03:31:02.515",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231346,1732505462524,-523.11871894,0.00046848,2,"2024-11-25T03:31:02.524",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231347,1732505462538,-500.0,0.00046848,2,"2024-11-25T03:31:02.538",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231348,1732505462548,-500.0,0.00046848,2,"2024-11-25T03:31:02.548",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231349,1732505462558,-500.0,0.00046848,2,"2024-11-25T03:31:02.558",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231350,1732505462567,-500.0,0.00046848,2,"2024-11-25T03:31:02.567",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231351,1732505462576,-520.03472054,0.00046848,2,"2024-11-25T03:31:02.576",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231352,1732505462586,-500.0,0.00046848,2,"2024-11-25T03:31:02.586",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231353,1732505462596,-500.0,0.00046848,2,"2024-11-25T03:31:02.596",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231354,1732505462606,-500.0,0.00046848,2,"2024-11-25T03:31:02.606",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231355,1732505462615,-599.48980678,0.00046848,2,"2024-11-25T03:31:02.615",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231356,1732505462625,-512.05565818,0.00046848,2,"2024-11-25T03:31:02.625",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231357,1732505462635,-500.0,0.00046848,2,"2024-11-25T03:31:02.635",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231358,1732505462644,-500.0,0.00046848,2,"2024-11-25T03:31:02.644",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231359,1732505462654,-506.28545468,0.00046848,2,"2024-11-25T03:31:02.654",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231360,1732505462664,-7665.13,0.00046848,2,"2024-11-25T03:31:02.664",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231361,1732505462673,-500.0,0.00046848,2,"2024-11-25T03:31:02.673",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231362,1732505462683,-500.0,0.00046848,2,"2024-11-25T03:31:02.683",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231363,1732505462694,-500.0,0.00046848,7,"2024-11-25T03:31:02.694",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231364,1732505462703,-500.0,0.00046848,2,"2024-11-25T03:31:02.703",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231365,1732505462712,-500.0,0.00046848,2,"2024-11-25T03:31:02.712",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231366,1732505462722,-438.03108965,0.00046848,2,"2024-11-25T03:31:02.722",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231367,1732505462732,-508.69108165,0.00046848,2,"2024-11-25T03:31:02.732",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231368,1732505462742,-500.0,0.00046848,2,"2024-11-25T03:31:02.742",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231369,1732505462751,-500.0,0.00046848,2,"2024-11-25T03:31:02.751",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231370,1732505462761,-500.0,0.00046848,2,"2024-11-25T03:31:02.761",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231371,1732505462770,-511.30691475,0.00046848,2,"2024-11-25T03:31:02.770",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231372,1732505462780,-515.04660023,0.00046848,2,"2024-11-25T03:31:02.780",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231373,1732505462790,-500.0,0.00046848,2,"2024-11-25T03:31:02.790",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231374,1732505462800,-563.4635013,0.00046848,2,"2024-11-25T03:31:02.800",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231375,1732505462810,-558.60161644,0.00046848,2,"2024-11-25T03:31:02.810",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231376,1732505462820,-500.0,0.00046848,2,"2024-11-25T03:31:02.820",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231377,1732505462830,-500.0,0.00046848,2,"2024-11-25T03:31:02.830",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231378,1732505462840,-509.86961,0.00046848,2,"2024-11-25T03:31:02.840",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231379,1732505462849,-500.0,0.00046848,2,"2024-11-25T03:31:02.849",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231380,1732505462859,-2883.94,0.00046848,2,"2024-11-25T03:31:02.859",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231381,1732505462869,-500.0,0.00046848,2,"2024-11-25T03:31:02.869",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231382,1732505462879,-534.09010624,0.00046848,2,"2024-11-25T03:31:02.879",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231383,1732505462889,-523.66041103,0.00046848,2,"2024-11-25T03:31:02.889",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231384,1732505462899,-500.0,0.00046848,2,"2024-11-25T03:31:02.899",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231385,1732505462908,-6403.31,0.00046848,2,"2024-11-25T03:31:02.908",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231386,1732505462918,-507.22702247,0.00046848,2,"2024-11-25T03:31:02.918",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231387,1732505462927,-519.87955627,0.00046848,2,"2024-11-25T03:31:02.927",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231388,1732505462939,-500.0,0.00046848,2,"2024-11-25T03:31:02.939",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231389,1732505462949,-8122.05,0.00046848,2,"2024-11-25T03:31:02.949",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231390,1732505462958,-500.0,0.00046848,2,"2024-11-25T03:31:02.958",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231391,1732505462968,-500.0,0.00046848,2,"2024-11-25T03:31:02.968",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231392,1732505462977,-511.73240012,0.00046848,2,"2024-11-25T03:31:02.977",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231393,1732505462987,-500.0,0.00046848,2,"2024-11-25T03:31:02.987",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231394,1732505462997,-500.0,0.00046848,2,"2024-11-25T03:31:02.997",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231395,1732505463006,-500.0,0.00046848,2,"2024-11-25T03:31:03.006",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231396,1732505463023,-500.0,0.00046848,2,"2024-11-25T03:31:03.023",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231397,1732505463033,-507.90559679,0.00046848,2,"2024-11-25T03:31:03.033",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231398,1732505463043,-500.0,0.00046848,2,"2024-11-25T03:31:03.043",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231399,1732505463053,-6360.9,0.00046848,2,"2024-11-25T03:31:03.053",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231400,1732505463063,-500.0,0.00046848,2,"2024-11-25T03:31:03.063",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231401,1732505463073,-500.0,0.00046848,2,"2024-11-25T03:31:03.073",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231402,1732505463083,-522.33232318,0.00046848,2,"2024-11-25T03:31:03.083",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231403,1732505463093,-435.78102547,0.00046848,2,"2024-11-25T03:31:03.093",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231404,1732505463104,-514.57066793,0.00046848,2,"2024-11-25T03:31:03.104",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231405,1732505463113,-511.02390363,0.00046848,2,"2024-11-25T03:31:03.113",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231406,1732505463123,-521.48080574,0.00046848,2,"2024-11-25T03:31:03.123",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231407,1732505463133,-500.0,0.00046848,2,"2024-11-25T03:31:03.133",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231408,1732505463143,-500.0,0.00046848,2,"2024-11-25T03:31:03.143",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231409,1732505463154,-500.0,0.00046848,2,"2024-11-25T03:31:03.154",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231410,1732505463164,-6232.08,0.00046848,2,"2024-11-25T03:31:03.164",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231411,1732505463174,-500.0,0.00046848,2,"2024-11-25T03:31:03.174",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231412,1732505463184,-500.0,0.00046848,2,"2024-11-25T03:31:03.184",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231413,1732505463198,-500.0,0.00046848,2,"2024-11-25T03:31:03.198",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231414,1732505463208,-500.0,0.00046848,2,"2024-11-25T03:31:03.208",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231415,1732505463218,-520.31894057,0.00046848,2,"2024-11-25T03:31:03.218",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231416,1732505463228,-506.79607036,0.00046848,2,"2024-11-25T03:31:03.228",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231417,1732505463237,-502.8487139,0.00046848,2,"2024-11-25T03:31:03.237",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231418,1732505463247,-500.0,0.00046848,2,"2024-11-25T03:31:03.247",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231419,1732505463257,-500.0,0.00046848,2,"2024-11-25T03:31:03.257",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231420,1732505463266,-500.0,0.00046848,2,"2024-11-25T03:31:03.266",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231421,1732505463275,-500.0,0.00046848,2,"2024-11-25T03:31:03.275",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231422,1732505463285,-500.0,0.00046848,2,"2024-11-25T03:31:03.285",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231423,1732505463296,-500.0,0.00046848,2,"2024-11-25T03:31:03.296",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231424,1732505463306,-210.57051702,0.00046848,2,"2024-11-25T03:31:03.306",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231425,1732505463316,-794.03,0.00046848,2,"2024-11-25T03:31:03.316",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231426,1732505463326,-500.0,0.00046848,2,"2024-11-25T03:31:03.326",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231427,1732505463335,-500.0,0.00046848,2,"2024-11-25T03:31:03.335",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231428,1732505463346,-822.7,0.00046848,2,"2024-11-25T03:31:03.346",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231429,1732505463355,-561.40624842,0.00046848,2,"2024-11-25T03:31:03.355",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231430,1732505463365,-5385.59,0.00046848,2,"2024-11-25T03:31:03.365",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231431,1732505463374,-500.0,0.00046848,2,"2024-11-25T03:31:03.374",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231432,1732505463383,-2162.9,0.00046848,2,"2024-11-25T03:31:03.383",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231433,1732505463393,-652.22,0.00046848,2,"2024-11-25T03:31:03.393",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231434,1732505463402,-512.27888549,0.00046848,2,"2024-11-25T03:31:03.402",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231435,1732505463413,-20291.32,0.00046848,2,"2024-11-25T03:31:03.413",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231436,1732505463423,-500.0,0.00046848,2,"2024-11-25T03:31:03.423",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231437,1732505463433,-514.56683789,0.00046848,2,"2024-11-25T03:31:03.433",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231438,1732505463446,-500.0,0.00046848,2,"2024-11-25T03:31:03.446",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231439,1732505463456,-500.0,0.00046848,2,"2024-11-25T03:31:03.456",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231440,1732505463466,-500.0,0.00046848,2,"2024-11-25T03:31:03.466",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231441,1732505463476,-500.0,0.00046848,2,"2024-11-25T03:31:03.476",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231442,1732505463486,-466.67174753,0.00046848,2,"2024-11-25T03:31:03.486",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231443,1732505463495,-500.0,0.00046848,2,"2024-11-25T03:31:03.495",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231444,1732505463506,-331.01862148,0.00046848,2,"2024-11-25T03:31:03.506",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231445,1732505463515,-879.1,0.00046848,2,"2024-11-25T03:31:03.515",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231446,1732505463525,-500.0,0.00046848,2,"2024-11-25T03:31:03.525",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231447,1732505463535,-558.48454098,0.00046848,2,"2024-11-25T03:31:03.535",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231448,1732505463545,-478.98889791,0.00046848,2,"2024-11-25T03:31:03.545",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231449,1732505463555,-500.0,0.00046848,2,"2024-11-25T03:31:03.555",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231450,1732505463565,-500.0,0.00046848,2,"2024-11-25T03:31:03.565",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231451,1732505463575,-500.0,0.00046848,2,"2024-11-25T03:31:03.575",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231452,1732505463584,-500.0,0.00046848,2,"2024-11-25T03:31:03.584",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231453,1732505463595,-717.59,0.00046848,2,"2024-11-25T03:31:03.595",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231454,1732505463605,-500.0,0.00046848,2,"2024-11-25T03:31:03.605",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231455,1732505463614,-500.0,0.00046848,2,"2024-11-25T03:31:03.614",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231456,1732505463626,-1993.5,0.00046848,2,"2024-11-25T03:31:03.626",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231457,1732505463636,-500.0,0.00046848,2,"2024-11-25T03:31:03.636",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231458,1732505463645,-780.93646468,0.00046849,30,"2024-11-25T03:31:03.645",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231459,1732505463656,-150.0,0.00046849,30,"2024-11-25T03:31:03.656",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231460,1732505463667,-500.0,0.00046849,30,"2024-11-25T03:31:03.667",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231461,1732505463677,-500.0,0.00046849,30,"2024-11-25T03:31:03.677",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231462,1732505463687,-500.0,0.00046849,30,"2024-11-25T03:31:03.687",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231463,1732505463698,-265.42981276,0.00046849,30,"2024-11-25T03:31:03.698",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231464,1732505463708,-500.0,0.00046849,30,"2024-11-25T03:31:03.708",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231465,1732505463717,-500.0,0.00046849,30,"2024-11-25T03:31:03.717",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231466,1732505463727,-1360.0,0.00046849,30,"2024-11-25T03:31:03.727",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231467,1732505463737,-680.73352249,0.00046859,30,"2024-11-25T03:31:03.737",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231468,1732505463747,-282.31446577,0.00046859,30,"2024-11-25T03:31:03.747",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231469,1732505463758,-212.56932501,0.00046859,30,"2024-11-25T03:31:03.758",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231470,1732505463768,-262.42209,0.0004686,34,"2024-11-25T03:31:03.768",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231471,1732505463778,-150.0,0.00046897,30,"2024-11-25T03:31:03.778",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231472,1732505463788,-500.0,0.000469,17,"2024-11-25T03:31:03.788",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231473,1732505463799,-500.0,0.00046906,2,"2024-11-25T03:31:03.799",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231474,1732505463809,-500.0,0.00046906,2,"2024-11-25T03:31:03.809",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231475,1732505463819,-500.0,0.00046906,2,"2024-11-25T03:31:03.819",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231476,1732505463829,-500.0,0.00046906,2,"2024-11-25T03:31:03.829",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231477,1732505463839,-500.0,0.00046906,2,"2024-11-25T03:31:03.839",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231478,1732505463849,-500.0,0.00046906,2,"2024-11-25T03:31:03.849",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231479,1732505463859,-680.73352249,0.00046908,30,"2024-11-25T03:31:03.859",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231480,1732505463869,-282.31446577,0.00046908,30,"2024-11-25T03:31:03.869",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231481,1732505463879,-212.56932501,0.00046908,30,"2024-11-25T03:31:03.879",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231482,1732505463889,-150.0,0.00046918,30,"2024-11-25T03:31:03.889",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231483,1732505463899,-202.0,0.0004692,30,"2024-11-25T03:31:03.899",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231484,1732505463909,-680.73352249,0.00046957,30,"2024-11-25T03:31:03.909",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231485,1732505463919,-282.31446577,0.00046957,30,"2024-11-25T03:31:03.919",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231486,1732505463929,-212.56932501,0.00046957,30,"2024-11-25T03:31:03.929",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231487,1732505463940,-150.0,0.00046975,30,"2024-11-25T03:31:03.940",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231488,1732505463950,-150.0,0.00046984,30,"2024-11-25T03:31:03.950",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231489,1732505463961,-460.42272414,0.00046985,7,"2024-11-25T03:31:03.961",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231490,1732505463971,-500.0,0.00046989,120,"2024-11-25T03:31:03.971",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231491,1732505463981,-2000.0,0.00046989,120,"2024-11-25T03:31:03.981",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231492,1732505463992,-512.137409,0.00046989,120,"2024-11-25T03:31:03.992",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231493,1732505464002,-500.0,0.00046989,120,"2024-11-25T03:31:04.002",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231494,1732505464013,-200.0,0.00046989,120,"2024-11-25T03:31:04.013",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231495,1732505464027,-23768.96571524,0.0004699,10,"2024-11-25T03:31:04.027",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231496,1732505464487,-500.0,0.000463,2,"2024-11-25T03:31:04.487",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231497,1732505464498,-500.0,0.00046846,2,"2024-11-25T03:31:04.498",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231498,1732505464508,-41607.49998649,0.0004699,10,"2024-11-25T03:31:04.508",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231499,1732505464521,-19567.14607611,0.0004699,10,"2024-11-25T03:31:04.521",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231500,1732505464531,-500.0,0.00046994,120,"2024-11-25T03:31:04.531",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231501,1732505464541,-53753.13698857,0.00047,30,"2024-11-25T03:31:04.541",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231502,1732505464550,-2443.0,0.00047,2,"2024-11-25T03:31:04.550",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231503,1732505464560,-1939.15226401,0.00047,30,"2024-11-25T03:31:04.560",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231504,1732505464570,-38567.1,0.00047,30,"2024-11-25T03:31:04.570",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231505,1732505464579,-48830.45999999,0.00047,30,"2024-11-25T03:31:04.579",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231506,1732505464589,-17000.0,0.00047,3,"2024-11-25T03:31:04.589",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231507,1732505464599,-5962.27942481,0.00047,30,"2024-11-25T03:31:04.599",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231508,1732505464608,-8031.87781538,0.00047,5,"2024-11-25T03:31:04.608",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231509,1732505464617,-5840.27008751,0.00047,30,"2024-11-25T03:31:04.617",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231510,1732505464627,-17067.36081569,0.00047,30,"2024-11-25T03:31:04.627",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231511,1732505464636,-5031.89,0.00047,68,"2024-11-25T03:31:04.636",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231512,1732505464645,-1454.70483174,0.00047,30,"2024-11-25T03:31:04.645",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231513,1732505464654,-15992.44833498,0.00047,30,"2024-11-25T03:31:04.654",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231514,1732505464663,-2207.96207063,0.00047,30,"2024-11-25T03:31:04.663",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231515,1732505464674,-13663.73820109,0.00047,120,"2024-11-25T03:31:04.674",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231516,1732505464683,-964.2154028,0.00047,30,"2024-11-25T03:31:04.683",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231517,1732505464695,-25830.98670111,0.00047,30,"2024-11-25T03:31:04.695",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231518,1732505464704,-262.47160431,0.00047,30,"2024-11-25T03:31:04.704",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231519,1732505464713,-1823.83461898,0.00047,30,"2024-11-25T03:31:04.713",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231520,1732505464723,-1800.0,0.00047,48,"2024-11-25T03:31:04.723",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231521,1732505464732,-46234.23,0.00047,2,"2024-11-25T03:31:04.732",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231522,1732505464742,-364.8779,0.00047,30,"2024-11-25T03:31:04.742",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231523,1732505464751,-680.73352249,0.00047006,30,"2024-11-25T03:31:04.751",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231524,1732505464761,-282.31446577,0.00047006,30,"2024-11-25T03:31:04.761",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231525,1732505464770,-212.56932501,0.00047006,30,"2024-11-25T03:31:04.770",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231526,1732505464780,-292.48334942,0.00047006,2,"2024-11-25T03:31:04.780",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231527,1732505464790,-500.0,0.00047006,2,"2024-11-25T03:31:04.790",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231528,1732505464799,-528.61964296,0.00047006,2,"2024-11-25T03:31:04.799",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231529,1732505464809,-175.65,0.00047015,2,"2024-11-25T03:31:04.809",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231530,1732505464818,-150.0,0.00047025,30,"2024-11-25T03:31:04.818",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231531,1732505464828,-150.0,0.00047053,30,"2024-11-25T03:31:04.828",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231532,1732505464837,-680.73352249,0.00047055,30,"2024-11-25T03:31:04.837",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231533,1732505464847,-282.31446577,0.00047055,30,"2024-11-25T03:31:04.847",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231534,1732505464856,-212.56932501,0.00047055,30,"2024-11-25T03:31:04.856",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231535,1732505464867,-680.73352249,0.00047103,30,"2024-11-25T03:31:04.867",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231536,1732505464876,-282.31446577,0.00047103,30,"2024-11-25T03:31:04.876",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231537,1732505464886,-212.56932501,0.00047103,30,"2024-11-25T03:31:04.886",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231538,1732505464895,-152.41415329,0.0004712,7,"2024-11-25T03:31:04.895",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231539,1732505464905,-1000.0,0.00047121,10,"2024-11-25T03:31:04.905",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231540,1732505464915,-1000.0,0.00047121,10,"2024-11-25T03:31:04.915",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231541,1732505464925,-694.55,0.00047121,120,"2024-11-25T03:31:04.925",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231542,1732505464935,-150.0,0.00047123,30,"2024-11-25T03:31:04.935",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231543,1732505464947,-500.0,0.00047123,30,"2024-11-25T03:31:04.947",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231544,1732505464957,-500.0,0.00047123,30,"2024-11-25T03:31:04.957",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231545,1732505464968,-691.26204239,0.00047123,30,"2024-11-25T03:31:04.968",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231546,1732505464977,-500.0,0.00047123,30,"2024-11-25T03:31:04.977",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231547,1732505464987,-500.0,0.00047123,30,"2024-11-25T03:31:04.987",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231548,1732505464996,-1360.0,0.00047123,30,"2024-11-25T03:31:04.996",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231549,1732505465006,-150.0,0.00047126,30,"2024-11-25T03:31:05.006",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231550,1732505465020,-150.0,0.00047131,30,"2024-11-25T03:31:05.020",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231551,1732505465029,-150.0,0.00047133,30,"2024-11-25T03:31:05.029",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231552,1732505465039,-680.73352249,0.00047152,30,"2024-11-25T03:31:05.039",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231553,1732505465049,-282.31446577,0.00047152,30,"2024-11-25T03:31:05.049",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231554,1732505465059,-212.56932501,0.00047152,30,"2024-11-25T03:31:05.059",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231555,1732505465069,-1469.99192341,0.000472,15,"2024-11-25T03:31:05.069",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231556,1732505465078,-680.73352249,0.00047201,30,"2024-11-25T03:31:05.078",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231557,1732505465089,-282.31446577,0.00047201,30,"2024-11-25T03:31:05.089",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231558,1732505465099,-212.56932501,0.00047201,30,"2024-11-25T03:31:05.099",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231559,1732505465109,-150.0,0.00047209,30,"2024-11-25T03:31:05.109",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231560,1732505465118,-200.0,0.00047231,7,"2024-11-25T03:31:05.118",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231561,1732505465127,-150.0,0.0004724,30,"2024-11-25T03:31:05.127",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231562,1732505465137,-680.73352249,0.0004725,30,"2024-11-25T03:31:05.137",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231563,1732505465147,-282.31446577,0.0004725,30,"2024-11-25T03:31:05.147",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231564,1732505465156,-212.56932501,0.0004725,30,"2024-11-25T03:31:05.156",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231565,1732505465166,-329.20430457,0.00047266,2,"2024-11-25T03:31:05.166",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231566,1732505465175,-150.0,0.00047268,30,"2024-11-25T03:31:05.175",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231567,1732505465185,-290.0,0.0004728,2,"2024-11-25T03:31:05.185",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231568,1732505465197,-150.0,0.00047287,30,"2024-11-25T03:31:05.197",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231569,1732505465206,-680.73352249,0.00047299,30,"2024-11-25T03:31:05.206",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231570,1732505465215,-282.31446577,0.00047299,30,"2024-11-25T03:31:05.215",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231571,1732505465225,-212.56932501,0.00047299,30,"2024-11-25T03:31:05.225",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231572,1732505465235,-689.54,0.000473,2,"2024-11-25T03:31:05.235",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231573,1732505465244,-1280.0,0.00047322,120,"2024-11-25T03:31:05.244",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231574,1732505465253,-170.802718,0.00047339,30,"2024-11-25T03:31:05.253",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231575,1732505465263,-166.955888,0.00047339,30,"2024-11-25T03:31:05.263",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231576,1732505465272,-680.73352249,0.00047347,30,"2024-11-25T03:31:05.272",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231577,1732505465281,-282.31446577,0.00047347,30,"2024-11-25T03:31:05.281",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231578,1732505465291,-212.56932501,0.00047347,30,"2024-11-25T03:31:05.291",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231579,1732505465300,-150.0,0.00047347,30,"2024-11-25T03:31:05.300",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231580,1732505465309,-150.0,0.00047365,30,"2024-11-25T03:31:05.309",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231581,1732505465319,-5006.85832,0.00047386,30,"2024-11-25T03:31:05.319",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231582,1732505465328,-332.90339029,0.00047394,2,"2024-11-25T03:31:05.328",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231583,1732505465338,-500.0,0.00047394,2,"2024-11-25T03:31:05.338",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231584,1732505465347,-1080.52,0.00047394,2,"2024-11-25T03:31:05.347",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231585,1732505465356,-2850.15262511,0.00047394,2,"2024-11-25T03:31:05.356",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231586,1732505465806,-248.26740643,0.00043462,2,"2024-11-25T03:31:05.806",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231587,1732505465815,-3418.3773647,0.000461,120,"2024-11-25T03:31:05.815",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231588,1732505465830,-1581.6226353,0.000461,120,"2024-11-25T03:31:05.830",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231589,1732505465840,-537.24296904,0.00046298,2,"2024-11-25T03:31:05.840",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231590,1732505465849,-8257.6194832,0.000463,22,"2024-11-25T03:31:05.849",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231591,1732505465860,-380.2532935,0.000463,22,"2024-11-25T03:31:05.860",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231592,1732505465995,-2657.09378072,0.000463,22,"2024-11-25T03:31:05.995",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231593,1732505466007,-625.8550001,0.000463,22,"2024-11-25T03:31:06.007",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231594,1732505466020,-2016.5,0.000463,22,"2024-11-25T03:31:06.020",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231595,1732505466032,-256.45423774,0.000463,22,"2024-11-25T03:31:06.032",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231596,1732505466044,-486.06072121,0.000463,22,"2024-11-25T03:31:06.044",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231597,1732505466055,-10693.49449016,0.000463,22,"2024-11-25T03:31:06.055",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231598,1732505466065,-151.0,0.00046575,7,"2024-11-25T03:31:06.065",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231599,1732505466075,-556.75438175,0.00046848,2,"2024-11-25T03:31:06.075",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231600,1732505466085,-170.28181822,0.00047265,28,"2024-11-25T03:31:06.085",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231601,1732505466095,-2172.95376679,0.00047394,2,"2024-11-25T03:31:06.095",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231602,1732505466106,-499.7582014,0.00047394,2,"2024-11-25T03:31:06.106",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231603,1732505466117,-883.0554067,0.00047394,2,"2024-11-25T03:31:06.117",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231604,1732505466127,-500.0,0.00047394,2,"2024-11-25T03:31:06.127",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231605,1732505466137,-500.0,0.00047394,2,"2024-11-25T03:31:06.137",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231606,1732505466146,-1423.86234751,0.00047394,2,"2024-11-25T03:31:06.146",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231607,1732505466158,-7863.45765249,0.00047394,2,"2024-11-25T03:31:06.158",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231608,1732505466167,-1096.54234751,0.00047394,2,"2024-11-25T03:31:06.167",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231609,1732505466178,-2603.69189403,0.00047394,2,"2024-11-25T03:31:06.178",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231610,1732505466206,-300.0,0.00047394,2,"2024-11-25T03:31:06.206",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231611,1732505466218,-887.73575846,0.00047394,2,"2024-11-25T03:31:06.218",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231612,1732505466228,-417.77183387,0.00047394,2,"2024-11-25T03:31:06.228",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231613,1732505466323,-101.92816613,0.00047394,2,"2024-11-25T03:31:06.323",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231614,1732505466332,-972.99683387,0.00047394,2,"2024-11-25T03:31:06.332",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231615,1732505466358,-5791.46316613,0.00047394,2,"2024-11-25T03:31:06.358",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231616,1732505466367,-624.55,0.00047394,2,"2024-11-25T03:31:06.367",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231617,1732505466376,-500.0,0.00047394,2,"2024-11-25T03:31:06.376",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231618,1732505466385,-500.0,0.00047394,2,"2024-11-25T03:31:06.385",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231619,1732505466395,-1869.86583851,0.00047394,2,"2024-11-25T03:31:06.395",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231620,1732505466406,-494.89745534,0.00047394,2,"2024-11-25T03:31:06.406",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231621,1732505466417,-25151.22444263,0.00047394,2,"2024-11-25T03:31:06.417",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231622,1732505466428,-2104.3639259,0.00047394,2,"2024-11-25T03:31:06.428",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231623,1732505466448,-2405.67500026,0.00047394,2,"2024-11-25T03:31:06.448",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231624,1732505466459,-4879.65758759,0.00047394,2,"2024-11-25T03:31:06.459",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231625,1732505466682,-1997.0,0.00045913,2,"2024-11-25T03:31:06.682",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231626,1732505466694,-500.0,0.000463,2,"2024-11-25T03:31:06.694",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231627,1732505466703,-500.0,0.00046848,2,"2024-11-25T03:31:06.703",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231628,1732505466713,-190.88732942,0.00047394,2,"2024-11-25T03:31:06.713",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231629,1732505466724,-522.01898272,0.00047394,2,"2024-11-25T03:31:06.724",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231630,1732505466743,-2554.40943763,0.00047394,2,"2024-11-25T03:31:06.743",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231631,1732505466753,-7573.22,0.00047394,2,"2024-11-25T03:31:06.753",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231632,1732505466762,-500.0,0.00047394,2,"2024-11-25T03:31:06.762",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231633,1732505466772,-6533.67,0.00047394,2,"2024-11-25T03:31:06.772",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231634,1732505466781,-7172.30611163,0.00047394,2,"2024-11-25T03:31:06.781",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231635,1732505466872,-549.55523239,0.00046298,2,"2024-11-25T03:31:06.872",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231636,1732505466881,-2832.03388837,0.00047394,2,"2024-11-25T03:31:06.881",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231637,1732505466891,-734.49,0.00047394,2,"2024-11-25T03:31:06.891",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231638,1732505466900,-500.0,0.00047394,2,"2024-11-25T03:31:06.900",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231639,1732505466910,-500.0,0.00047394,2,"2024-11-25T03:31:06.910",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231640,1732505466920,-500.0,0.00047394,2,"2024-11-25T03:31:06.920",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231641,1732505466930,-535.56877771,0.00047394,2,"2024-11-25T03:31:06.930",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231642,1732505466943,-138.58785485,0.00047394,2,"2024-11-25T03:31:06.943",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231649,1732506148178,310.0859914,0.00039,3,"2024-11-25T03:42:28.178",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231653,1732506632130,-156.18,0.00041096,2,"2024-11-25T03:50:32.130",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231656,1732506632140,-1517.37007013,0.00042885,7,"2024-11-25T03:50:32.140",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231657,1732506632149,-504.66,0.00043019,2,"2024-11-25T03:50:32.149",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231659,1732506632160,-160.17,0.00044791,2,"2024-11-25T03:50:32.160",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231661,1732506632169,-250.0,0.00044833,2,"2024-11-25T03:50:32.169",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231663,1732506632179,-1000.0,0.00044936,2,"2024-11-25T03:50:32.179",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231665,1732506632189,-250.0,0.00044956,120,"2024-11-25T03:50:32.189",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231667,1732506632200,-529.54,0.00044978,2,"2024-11-25T03:50:32.200",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231669,1732506632210,-155.4,0.00044991,120,"2024-11-25T03:50:32.210",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231671,1732506632220,-150.0,0.00045,120,"2024-11-25T03:50:32.220",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231673,1732506632230,-176.04,0.00045025,120,"2024-11-25T03:50:32.230",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231675,1732506632239,-175.65,0.00045103,2,"2024-11-25T03:50:32.239",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231677,1732506632249,-500.21,0.00045157,2,"2024-11-25T03:50:32.249",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231679,1732506632258,-248.0,0.00045178,2,"2024-11-25T03:50:32.258",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231681,1732506632268,-250.0,0.00045258,120,"2024-11-25T03:50:32.268",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231683,1732506632278,-166.47,0.00045268,2,"2024-11-25T03:50:32.278",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231685,1732506632288,-504.66,0.00045283,2,"2024-11-25T03:50:32.288",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231687,1732506632297,-159.57,0.00045331,2,"2024-11-25T03:50:32.297",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231688,1732506632307,-203.0,0.0004576,30,"2024-11-25T03:50:32.307",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231689,1732506632316,-217.0,0.0004576,30,"2024-11-25T03:50:32.316",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231690,1732506632325,-500.0,0.00045898,120,"2024-11-25T03:50:32.325",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231691,1732506632335,-5000.0,0.00045999,120,"2024-11-25T03:50:32.335",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231692,1732506632344,-881.9951541,0.00045999,15,"2024-11-25T03:50:32.344",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231693,1732506632353,-170.28181822,0.00045999,28,"2024-11-25T03:50:32.353",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231694,1732506632364,-329.20430457,0.00046001,2,"2024-11-25T03:50:32.364",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231695,1732506632376,-827.586,0.00046022,75,"2024-11-25T03:50:32.376",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231696,1732506632385,-565.0,0.00046022,2,"2024-11-25T03:50:32.385",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231697,1732506632395,-1628.179,0.00046022,2,"2024-11-25T03:50:32.395",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231699,1732506632404,-175.27451392,0.00046022,2,"2024-11-25T03:50:32.404",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231701,1732506632417,-457.29748608,0.00046022,2,"2024-11-25T03:50:32.417",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231703,1732506632427,-1262.0,0.00046022,2,"2024-11-25T03:50:32.427",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231705,1732506632436,-816.0,0.00046022,2,"2024-11-25T03:50:32.436",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231707,1732506632446,-3753.0,0.00046022,2,"2024-11-25T03:50:32.446",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231709,1732506632456,-4396.0,0.00046049,117,"2024-11-25T03:50:32.456",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231711,1732506632465,-500.0,0.00046073,2,"2024-11-25T03:50:32.465",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231713,1732506632475,-500.0,0.00046073,10,"2024-11-25T03:50:32.475",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231715,1732506632484,-500.0,0.00046098,2,"2024-11-25T03:50:32.484",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231717,1732506632493,-500.0,0.00046098,2,"2024-11-25T03:50:32.493",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231719,1732506632502,-500.0,0.00046098,2,"2024-11-25T03:50:32.502",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231721,1732506632511,-365.72842393,0.00046098,2,"2024-11-25T03:50:32.511",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231723,1732506632521,-500.0,0.00046098,2,"2024-11-25T03:50:32.521",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231725,1732506632530,-500.0,0.00046098,2,"2024-11-25T03:50:32.530",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231727,1732506632539,-500.0,0.00046098,2,"2024-11-25T03:50:32.539",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231729,1732506632548,-500.0,0.00046098,2,"2024-11-25T03:50:32.548",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231731,1732506632557,-500.0,0.00046098,2,"2024-11-25T03:50:32.557",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231733,1732506632567,-151.01881044,0.00046098,2,"2024-11-25T03:50:32.567",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231735,1732506632576,-500.0,0.00046098,2,"2024-11-25T03:50:32.576",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231736,1732506632586,-539.06609774,0.00046098,2,"2024-11-25T03:50:32.586",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231737,1732506632596,-500.0,0.00046098,2,"2024-11-25T03:50:32.596",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231738,1732506632605,-500.0,0.00046098,2,"2024-11-25T03:50:32.605",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231739,1732506632614,-500.0,0.00046098,2,"2024-11-25T03:50:32.614",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231740,1732506632624,-528.38739213,0.00046098,2,"2024-11-25T03:50:32.624",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231741,1732506632633,-405.01258641,0.00046098,2,"2024-11-25T03:50:32.633",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231742,1732506632643,-510.38046658,0.00046098,2,"2024-11-25T03:50:32.643",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231743,1732506632652,-194.5592913,0.00046098,2,"2024-11-25T03:50:32.652",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231744,1732506632661,-582.2547699,0.00046098,2,"2024-11-25T03:50:32.661",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231745,1732506632672,-685.8,0.00046098,2,"2024-11-25T03:50:32.672",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231746,1732506632681,-4901.43833836,0.00046098,2,"2024-11-25T03:50:32.681",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231747,1732506632693,-501.37912206,0.00046098,2,"2024-11-25T03:50:32.693",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231749,1732506638035,-202.36253958,0.00046098,2,"2024-11-25T03:50:38.035",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231750,1732506638044,-60.62679134,0.00046098,2,"2024-11-25T03:50:38.044",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231751,1732506639759,-439.37320866,0.00046098,2,"2024-11-25T03:50:39.759",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231752,1732506639768,-500.0,0.00046098,2,"2024-11-25T03:50:39.768",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231753,1732506639778,-945.46,0.00046098,2,"2024-11-25T03:50:39.778",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231754,1732506639787,-4276.97,0.00046098,2,"2024-11-25T03:50:39.787",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231755,1732506639797,-500.0,0.00046098,2,"2024-11-25T03:50:39.797",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231756,1732506639807,-5918.9,0.00046098,2,"2024-11-25T03:50:39.807",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231757,1732506639816,-8126.4,0.00046098,2,"2024-11-25T03:50:39.816",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231758,1732506639826,-500.0,0.00046098,2,"2024-11-25T03:50:39.826",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231759,1732506639835,-500.0,0.00046098,2,"2024-11-25T03:50:39.835",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231760,1732506639844,-546.48,0.00046098,2,"2024-11-25T03:50:39.844",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231761,1732506639854,-500.0,0.00046098,2,"2024-11-25T03:50:39.854",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231762,1732506639864,-6626.56,0.00046098,2,"2024-11-25T03:50:39.864",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231763,1732506639874,-17771.85679134,0.00046098,2,"2024-11-25T03:50:39.874",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231764,1732506639890,-17379.52320866,0.00046098,2,"2024-11-25T03:50:39.890",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231765,1732506639899,-500.0,0.00046098,2,"2024-11-25T03:50:39.899",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231766,1732506639909,-3871.98258589,0.00046098,2,"2024-11-25T03:50:39.909",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231767,1732506639921,-629.67999965,0.00046098,2,"2024-11-25T03:50:39.921",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231768,1732506639932,-293.30850003,0.00046098,2,"2024-11-25T03:50:39.932",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231769,1732506639944,-776.2720024,0.00046098,2,"2024-11-25T03:50:39.944",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231770,1732506639955,-3182.55691203,0.00046098,2,"2024-11-25T03:50:39.955",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231771,1732506639964,-1129.91188297,0.00046098,2,"2024-11-25T03:50:39.964",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231772,1732506639976,-998.45,0.00046098,2,"2024-11-25T03:50:39.976",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231774,1732506643019,-2432.0,0.000456,120,"2024-11-25T03:50:43.019",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231778,1732506645587,-646.85139686,0.000456,120,"2024-11-25T03:50:45.587",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231782,1732506645830,-671.13860314,0.000456,120,"2024-11-25T03:50:45.830",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231783,1732506645840,-63.47620461,0.000456,120,"2024-11-25T03:50:45.840",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231796,1732507350670,381.0,0.000247,2,"2024-11-25T04:02:30.670",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231797,1732507351597,343.0,0.000247,2,"2024-11-25T04:02:31.597",0.000511,66.69,0.9875455423019986,2211216912.0202127]
[343231800,1732507634007,2406.31095892,0.000401,30,"2024-11-25T04:07:14.007",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231818,1732507831679,-158.25,0.00041096,2,"2024-11-25T04:10:31.679",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231819,1732507831689,-562.39,0.00042229,2,"2024-11-25T04:10:31.689",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231820,1732507831699,-160.17,0.0004353,2,"2024-11-25T04:10:31.699",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231821,1732507831709,-550.0,0.00043612,5,"2024-11-25T04:10:31.709",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231822,1732507831718,-23900.0,0.00043613,2,"2024-11-25T04:10:31.718",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231823,1732507831727,-1105.409,0.00043835,2,"2024-11-25T04:10:31.727",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231824,1732507831737,-170.28181822,0.000439,28,"2024-11-25T04:10:31.737",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231825,1732507831747,-329.20430457,0.000439,2,"2024-11-25T04:10:31.747",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231826,1732507831760,-500.0,0.00043973,2,"2024-11-25T04:10:31.760",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231827,1732507831770,-500.0,0.00043973,10,"2024-11-25T04:10:31.770",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231828,1732507831781,-325.52530264,0.00043999,31,"2024-11-25T04:10:31.781",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231829,1732507831792,-500.0,0.00043999,2,"2024-11-25T04:10:31.792",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231830,1732507831803,-906.07,0.00043999,2,"2024-11-25T04:10:31.803",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231831,1732507831812,-500.0,0.00043999,2,"2024-11-25T04:10:31.812",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231832,1732507831822,-7787.8,0.00043999,2,"2024-11-25T04:10:31.822",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231833,1732507831832,-500.0,0.00043999,2,"2024-11-25T04:10:31.832",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231834,1732507831844,-523.71,0.00043999,2,"2024-11-25T04:10:31.844",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231835,1732507831855,-500.0,0.00043999,2,"2024-11-25T04:10:31.855",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231836,1732507831864,-33686.74,0.00043999,2,"2024-11-25T04:10:31.864",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231837,1732507831874,-500.0,0.00043999,2,"2024-11-25T04:10:31.874",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231838,1732507831884,-5628.28,0.00043999,2,"2024-11-25T04:10:31.884",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231839,1732507831894,-500.0,0.00043999,2,"2024-11-25T04:10:31.894",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231840,1732507831904,-500.0,0.00043999,2,"2024-11-25T04:10:31.904",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231841,1732507831916,-1426.56,0.00043999,2,"2024-11-25T04:10:31.916",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231842,1732507831926,-500.0,0.00043999,2,"2024-11-25T04:10:31.926",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231843,1732507831936,-500.0,0.00043999,2,"2024-11-25T04:10:31.936",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231844,1732507831946,-642.68,0.00043999,2,"2024-11-25T04:10:31.946",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231845,1732507831955,-691921.97900956,0.00044,12,"2024-11-25T04:10:31.955",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231846,1732507831965,-12686.66550332,0.00044,22,"2024-11-25T04:10:31.965",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231847,1732507831975,-186099.93945863,0.00044,2,"2024-11-25T04:10:31.975",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231848,1732507831985,-31736.83147798,0.00044,2,"2024-11-25T04:10:31.985",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231849,1732507832053,-17995.72781836,0.00044,2,"2024-11-25T04:10:32.053",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231850,1732507832063,-10542.08320006,0.00044,2,"2024-11-25T04:10:32.063",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231851,1732507832074,-29577.41652645,0.00044,2,"2024-11-25T04:10:32.074",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231852,1732507832092,-39199.11875258,0.00044,2,"2024-11-25T04:10:32.092",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231853,1732507835439,-500.0,0.00043999,2,"2024-11-25T04:10:35.439",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231854,1732507835450,-40907.64855675,0.00044,2,"2024-11-25T04:10:35.450",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231855,1732507835460,-250.0,0.00044253,120,"2024-11-25T04:10:35.460",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231856,1732507835469,-500.0,0.00044317,2,"2024-11-25T04:10:35.469",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231857,1732507835479,-1000.0,0.00044413,2,"2024-11-25T04:10:35.479",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231858,1732507835489,-211.16,0.00044423,120,"2024-11-25T04:10:35.489",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231859,1732507835498,-250.0,0.0004443,120,"2024-11-25T04:10:35.498",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231860,1732507835508,-169.58,0.00044472,2,"2024-11-25T04:10:35.508",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231861,1732507835517,-562.39,0.00044493,2,"2024-11-25T04:10:35.517",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231862,1732507835527,-598.91528671,0.00044521,2,"2024-11-25T04:10:35.527",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231863,1732507835537,-811.02613995,0.00044521,10,"2024-11-25T04:10:35.537",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231864,1732507835547,-500.0,0.00044547,2,"2024-11-25T04:10:35.547",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231865,1732507835556,-906.07,0.00044547,2,"2024-11-25T04:10:35.556",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231866,1732507835566,-500.0,0.00044547,2,"2024-11-25T04:10:35.566",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231867,1732507835576,-7787.8,0.00044547,2,"2024-11-25T04:10:35.576",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231868,1732507835586,-500.0,0.00044547,2,"2024-11-25T04:10:35.586",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231869,1732507835595,-523.71,0.00044547,2,"2024-11-25T04:10:35.595",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231870,1732507835605,-500.0,0.00044547,2,"2024-11-25T04:10:35.605",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231871,1732507835615,-33686.74,0.00044547,2,"2024-11-25T04:10:35.615",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231872,1732507835624,-500.0,0.00044547,2,"2024-11-25T04:10:35.624",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231873,1732507835634,-5628.28,0.00044547,2,"2024-11-25T04:10:35.634",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231874,1732507835644,-646.47001071,0.00044547,2,"2024-11-25T04:10:35.644",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231875,1732507835654,-500.0,0.00044547,2,"2024-11-25T04:10:35.654",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231876,1732507835664,-1426.56,0.00044547,2,"2024-11-25T04:10:35.664",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231877,1732507835677,-500.000001,0.00044547,2,"2024-11-25T04:10:35.677",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231878,1732507835686,-500.0,0.00044547,2,"2024-11-25T04:10:35.686",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231879,1732507835695,-642.68,0.00044547,2,"2024-11-25T04:10:35.695",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231880,1732507835706,-500.0,0.00044547,2,"2024-11-25T04:10:35.706",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231881,1732507835716,-164.55,0.000447,2,"2024-11-25T04:10:35.716",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231882,1732507835726,-25390.08,0.00044866,2,"2024-11-25T04:10:35.726",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231883,1732507835736,-30680.81,0.00044866,2,"2024-11-25T04:10:35.736",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231885,1732507835745,-3305.37,0.00044867,2,"2024-11-25T04:10:35.745",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231886,1732507835758,-586.21,0.00044902,30,"2024-11-25T04:10:35.758",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231887,1732507835768,-155.37,0.00044963,120,"2024-11-25T04:10:35.768",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231888,1732507835778,-228.70864712,0.00044965,120,"2024-11-25T04:10:35.778",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231889,1732507835788,-15024.53,0.00045,30,"2024-11-25T04:10:35.788",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231890,1732507835799,-3550.59060714,0.00045005,2,"2024-11-25T04:10:35.799",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231891,1732507835809,-765.32,0.00045041,30,"2024-11-25T04:10:35.809",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231892,1732507835819,-500.0,0.00045095,2,"2024-11-25T04:10:35.819",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231893,1732507835829,-906.07,0.00045095,2,"2024-11-25T04:10:35.829",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231894,1732507835839,-500.0,0.00045095,2,"2024-11-25T04:10:35.839",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231895,1732507835850,-7787.8,0.00045095,2,"2024-11-25T04:10:35.850",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231896,1732507835859,-500.0,0.00045095,2,"2024-11-25T04:10:35.859",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231897,1732507835870,-523.71,0.00045095,2,"2024-11-25T04:10:35.870",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231898,1732507835879,-500.0,0.00045095,2,"2024-11-25T04:10:35.879",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231899,1732507835889,-33686.74,0.00045095,2,"2024-11-25T04:10:35.889",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231900,1732507835898,-500.0,0.00045095,2,"2024-11-25T04:10:35.898",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231901,1732507835908,-5628.28,0.00045095,2,"2024-11-25T04:10:35.908",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231902,1732507835919,-500.0,0.00045095,2,"2024-11-25T04:10:35.919",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231903,1732507835928,-1426.56,0.00045095,2,"2024-11-25T04:10:35.928",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231904,1732507835938,-500.0,0.00045095,2,"2024-11-25T04:10:35.938",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231905,1732507835948,-642.68,0.00045095,2,"2024-11-25T04:10:35.948",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231906,1732507835958,-300.6622671,0.00045095,2,"2024-11-25T04:10:35.958",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231907,1732507835967,-169.55,0.00045174,120,"2024-11-25T04:10:35.967",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231908,1732507835976,-451.76,0.00045241,30,"2024-11-25T04:10:35.976",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231909,1732507835987,-794.55,0.00045241,30,"2024-11-25T04:10:35.987",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231910,1732507835997,-649.83,0.00045397,30,"2024-11-25T04:10:35.997",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231911,1732507836007,-301.35,0.00045397,30,"2024-11-25T04:10:36.007",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231912,1732507836016,-315.86,0.00045397,30,"2024-11-25T04:10:36.016",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231913,1732507836025,-332.33,0.00045397,30,"2024-11-25T04:10:36.025",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231914,1732507836035,-305.25,0.00045397,30,"2024-11-25T04:10:36.035",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231915,1732507836045,-793.79563869,0.000455,15,"2024-11-25T04:10:36.045",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231916,1732507836054,-5000.0,0.00045544,2,"2024-11-25T04:10:36.054",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231917,1732507836064,-2336.19592519,0.00045599,14,"2024-11-25T04:10:36.064",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231918,1732507836073,-5371.63,0.00045599,2,"2024-11-25T04:10:36.073",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231919,1732507836083,-500.0,0.00045599,2,"2024-11-25T04:10:36.083",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231920,1732507836093,-4098.77,0.00045599,2,"2024-11-25T04:10:36.093",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231921,1732507836102,-5672.28,0.00045599,2,"2024-11-25T04:10:36.102",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231922,1732507836111,-500.0,0.00045599,2,"2024-11-25T04:10:36.111",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231923,1732507836121,-6350.46,0.00045599,2,"2024-11-25T04:10:36.121",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231924,1732507836131,-8389.06,0.00045599,2,"2024-11-25T04:10:36.131",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231925,1732507836141,-19325.25,0.00045599,2,"2024-11-25T04:10:36.141",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231926,1732507836150,-500.0,0.00045599,2,"2024-11-25T04:10:36.150",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231927,1732507836160,-8349.61,0.00045599,14,"2024-11-25T04:10:36.160",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231928,1732507836208,-624.15379539,0.000456,120,"2024-11-25T04:10:36.208",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231929,1732507836218,-5000.0,0.000456,120,"2024-11-25T04:10:36.218",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231930,1732507836227,-3750.0,0.000456,120,"2024-11-25T04:10:36.227",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231931,1732507836238,-9622.26129675,0.000456,30,"2024-11-25T04:10:36.238",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231932,1732507836248,-662.069,0.000456,74,"2024-11-25T04:10:36.248",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231933,1732507836258,-744.72853,0.0004564,29,"2024-11-25T04:10:36.258",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231934,1732507836268,-500.0,0.00045643,2,"2024-11-25T04:10:36.268",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231935,1732507836278,-500.0,0.00045643,2,"2024-11-25T04:10:36.278",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231936,1732507836288,-500.0,0.00045643,2,"2024-11-25T04:10:36.288",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231937,1732507836297,-500.0,0.00045643,2,"2024-11-25T04:10:36.297",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231938,1732507836307,-1374.68,0.00045643,2,"2024-11-25T04:10:36.307",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231939,1732507836318,-500.0,0.00045643,2,"2024-11-25T04:10:36.318",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231940,1732507836328,-500.0,0.00045643,2,"2024-11-25T04:10:36.328",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231941,1732507836338,-158.931534,0.00045643,2,"2024-11-25T04:10:36.338",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231942,1732507836348,-500.0,0.00045643,2,"2024-11-25T04:10:36.348",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231943,1732507836358,-500.0,0.00045643,2,"2024-11-25T04:10:36.358",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231944,1732507836368,-500.0,0.00045643,2,"2024-11-25T04:10:36.368",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231945,1732507836378,-500.0,0.00045643,2,"2024-11-25T04:10:36.378",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231946,1732507836387,-500.0,0.00045643,2,"2024-11-25T04:10:36.387",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231947,1732507836396,-500.0,0.00045643,2,"2024-11-25T04:10:36.396",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231948,1732507836406,-348.53678081,0.00045643,2,"2024-11-25T04:10:36.406",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231949,1732507836415,-4136.13,0.00045643,2,"2024-11-25T04:10:36.415",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231950,1732507836427,-5037.37,0.00045643,2,"2024-11-25T04:10:36.427",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231951,1732507836436,-10987.74,0.00045643,2,"2024-11-25T04:10:36.436",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231952,1732507836446,-500.0,0.00045643,2,"2024-11-25T04:10:36.446",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231953,1732507836455,-500.0,0.00045643,2,"2024-11-25T04:10:36.455",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231954,1732507836465,-10046.05,0.00045643,2,"2024-11-25T04:10:36.465",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231955,1732507836475,-500.0,0.00045643,2,"2024-11-25T04:10:36.475",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231956,1732507836485,-906.07,0.00045643,2,"2024-11-25T04:10:36.485",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231957,1732507836494,-500.0,0.00045643,2,"2024-11-25T04:10:36.494",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231958,1732507836503,-4952.22,0.00045643,2,"2024-11-25T04:10:36.503",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231959,1732507836513,-7787.8,0.00045643,2,"2024-11-25T04:10:36.513",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231960,1732507836522,-765.44,0.00045643,2,"2024-11-25T04:10:36.522",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231961,1732507836532,-513.89,0.00045643,2,"2024-11-25T04:10:36.532",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231962,1732507836541,-500.0,0.00045643,2,"2024-11-25T04:10:36.541",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231963,1732507836550,-5759.88,0.00045643,2,"2024-11-25T04:10:36.550",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231964,1732507836559,-523.71,0.00045643,2,"2024-11-25T04:10:36.559",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231965,1732507836569,-500.0,0.00045643,2,"2024-11-25T04:10:36.569",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231966,1732507836578,-500.0,0.00045643,2,"2024-11-25T04:10:36.578",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231967,1732507836587,-500.0,0.00045643,2,"2024-11-25T04:10:36.587",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231968,1732507836597,-598.2,0.00045643,2,"2024-11-25T04:10:36.597",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231969,1732507836605,-33686.74,0.00045643,2,"2024-11-25T04:10:36.605",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231970,1732507836615,-500.0,0.00045643,2,"2024-11-25T04:10:36.615",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231971,1732507836624,-500.0,0.00045643,2,"2024-11-25T04:10:36.624",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231972,1732507836633,-500.0,0.00045643,2,"2024-11-25T04:10:36.633",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231973,1732507836643,-5628.28,0.00045643,2,"2024-11-25T04:10:36.643",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231974,1732507836652,-500.0,0.00045643,2,"2024-11-25T04:10:36.652",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231975,1732507836662,-500.0,0.00045643,2,"2024-11-25T04:10:36.662",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231976,1732507836674,-500.0,0.00045643,2,"2024-11-25T04:10:36.674",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231977,1732507836684,-1426.56,0.00045643,2,"2024-11-25T04:10:36.684",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231978,1732507836694,-500.0,0.00045643,2,"2024-11-25T04:10:36.694",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231979,1732507836703,-500.0,0.00045643,2,"2024-11-25T04:10:36.703",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231980,1732507836713,-642.68,0.00045643,2,"2024-11-25T04:10:36.713",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231981,1732507836722,-151.0,0.00045643,14,"2024-11-25T04:10:36.722",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231982,1732507836731,-500.0,0.00045643,2,"2024-11-25T04:10:36.731",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231983,1732507836740,-7479.07,0.00045643,2,"2024-11-25T04:10:36.740",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231984,1732507836750,-269.486392,0.00045643,14,"2024-11-25T04:10:36.750",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231985,1732507836760,-2499.62,0.00045643,2,"2024-11-25T04:10:36.760",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231986,1732507836770,-5000.0,0.00045644,120,"2024-11-25T04:10:36.770",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231987,1732507836780,-3750.0,0.00045655,120,"2024-11-25T04:10:36.780",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231988,1732507836789,-339.88652908,0.00045688,2,"2024-11-25T04:10:36.789",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231989,1732507836801,-575.9555,0.00045899,2,"2024-11-25T04:10:36.801",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231990,1732507836810,-793.79563863,0.00045933,15,"2024-11-25T04:10:36.810",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231991,1732507836819,-339.88652908,0.00045946,2,"2024-11-25T04:10:36.819",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231992,1732507836828,-577.26746081,0.00045973,10,"2024-11-25T04:10:36.828",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231993,1732507836837,-500.0,0.00045973,10,"2024-11-25T04:10:36.837",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231994,1732507836848,-524.16481232,0.00045973,30,"2024-11-25T04:10:36.848",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231995,1732507836858,-217.38213865,0.00045973,30,"2024-11-25T04:10:36.858",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231996,1732507836867,-163.67838026,0.00045973,30,"2024-11-25T04:10:36.867",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231997,1732507836877,-150.0,0.00045973,30,"2024-11-25T04:10:36.877",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231998,1732507836886,-150.0,0.00045973,30,"2024-11-25T04:10:36.886",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343231999,1732507836895,-150.0,0.00045973,30,"2024-11-25T04:10:36.895",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232000,1732507836904,-150.0,0.00045973,30,"2024-11-25T04:10:36.904",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232001,1732507836913,-500.0,0.00045996,2,"2024-11-25T04:10:36.913",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232002,1732507836923,-367.26995758,0.00045996,2,"2024-11-25T04:10:36.923",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232003,1732507836933,-221.10256281,0.00045996,2,"2024-11-25T04:10:36.933",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232004,1732507836942,-500.0,0.00045996,2,"2024-11-25T04:10:36.942",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232005,1732507836951,-525.81748848,0.00045996,2,"2024-11-25T04:10:36.951",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232006,1732507836961,-500.0,0.00045996,2,"2024-11-25T04:10:36.961",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232007,1732507836970,-500.0,0.00045996,2,"2024-11-25T04:10:36.970",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232008,1732507836979,-500.0,0.00045996,2,"2024-11-25T04:10:36.979",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232009,1732507836989,-500.0,0.00045996,2,"2024-11-25T04:10:36.989",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232010,1732507836998,-1738.26,0.00045996,2,"2024-11-25T04:10:36.998",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232011,1732507837008,-500.0,0.00045996,2,"2024-11-25T04:10:37.008",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232012,1732507837017,-500.0,0.00045996,2,"2024-11-25T04:10:37.017",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232013,1732507837026,-500.0,0.00045996,2,"2024-11-25T04:10:37.026",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232014,1732507837035,-500.0,0.00045996,2,"2024-11-25T04:10:37.035",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232015,1732507837044,-500.0,0.00045996,2,"2024-11-25T04:10:37.044",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232016,1732507837053,-500.0,0.00045996,2,"2024-11-25T04:10:37.053",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232017,1732507837062,-518.65678462,0.00045996,2,"2024-11-25T04:10:37.062",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232018,1732507837071,-214.94838231,0.00045996,2,"2024-11-25T04:10:37.071",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232019,1732507837081,-500.0,0.00045996,2,"2024-11-25T04:10:37.081",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232020,1732507837090,-500.0,0.00045996,2,"2024-11-25T04:10:37.090",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232021,1732507837099,-500.0,0.00045996,120,"2024-11-25T04:10:37.099",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232022,1732507837109,-226.78503853,0.00045996,2,"2024-11-25T04:10:37.109",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232023,1732507837118,-500.0,0.00045996,2,"2024-11-25T04:10:37.118",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232024,1732507837127,-500.0,0.00045996,2,"2024-11-25T04:10:37.127",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232025,1732507837136,-500.0,0.00045996,2,"2024-11-25T04:10:37.136",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232026,1732507837146,-500.0,0.00045996,2,"2024-11-25T04:10:37.146",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232027,1732507837155,-500.0,0.00045996,2,"2024-11-25T04:10:37.155",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232028,1732507837164,-499.20153088,0.00045996,2,"2024-11-25T04:10:37.164",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232029,1732507837176,-495.77060351,0.00045996,2,"2024-11-25T04:10:37.176",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232030,1732507837186,-240.62522791,0.00045996,2,"2024-11-25T04:10:37.186",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232031,1732507837195,-168.0,0.00045996,2,"2024-11-25T04:10:37.195",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232032,1732507837205,-500.0,0.00045996,2,"2024-11-25T04:10:37.205",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232033,1732507837215,-500.0,0.00045996,2,"2024-11-25T04:10:37.215",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232034,1732507837225,-500.0,0.00045996,2,"2024-11-25T04:10:37.225",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232035,1732507837234,-500.0,0.00045996,2,"2024-11-25T04:10:37.234",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232036,1732507837243,-500.0,0.00045996,2,"2024-11-25T04:10:37.243",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232037,1732507837252,-500.0,0.00045996,2,"2024-11-25T04:10:37.252",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232038,1732507837261,-549.1467638,0.00045996,2,"2024-11-25T04:10:37.261",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232039,1732507837270,-500.0,0.00045996,2,"2024-11-25T04:10:37.270",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232040,1732507837279,-500.0,0.00045996,2,"2024-11-25T04:10:37.279",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232041,1732507837288,-500.0,0.00045996,2,"2024-11-25T04:10:37.288",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232042,1732507837297,-500.0,0.00045996,2,"2024-11-25T04:10:37.297",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232043,1732507837307,-500.0,0.00045996,2,"2024-11-25T04:10:37.307",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232044,1732507837316,-500.0,0.00045996,2,"2024-11-25T04:10:37.316",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232045,1732507837325,-565.77549651,0.00045996,2,"2024-11-25T04:10:37.325",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232046,1732507837334,-500.0,0.00045996,2,"2024-11-25T04:10:37.334",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232047,1732507837343,-500.0,0.00045996,2,"2024-11-25T04:10:37.343",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232048,1732507837352,-519.90172275,0.00045996,2,"2024-11-25T04:10:37.352",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232049,1732507837361,-500.0,0.00045996,2,"2024-11-25T04:10:37.361",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232050,1732507837370,-500.0,0.00045996,2,"2024-11-25T04:10:37.370",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232051,1732507837379,-500.0,0.00045996,2,"2024-11-25T04:10:37.379",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232052,1732507837388,-500.0,0.00045996,2,"2024-11-25T04:10:37.388",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232053,1732507837397,-500.0,0.00045996,2,"2024-11-25T04:10:37.397",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232054,1732507837407,-500.0,0.00045996,2,"2024-11-25T04:10:37.407",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232055,1732507837416,-500.0,0.00045996,2,"2024-11-25T04:10:37.416",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232056,1732507837428,-500.0,0.00045996,2,"2024-11-25T04:10:37.428",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232057,1732507837438,-523.90595432,0.00045996,2,"2024-11-25T04:10:37.438",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232058,1732507837447,-500.0,0.00045996,2,"2024-11-25T04:10:37.447",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232059,1732507837456,-359.2660288,0.00045996,2,"2024-11-25T04:10:37.456",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232060,1732507837466,-500.0,0.00045996,2,"2024-11-25T04:10:37.466",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232061,1732507837475,-500.0,0.00045996,2,"2024-11-25T04:10:37.475",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232062,1732507837484,-500.0,0.00045996,2,"2024-11-25T04:10:37.484",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232063,1732507837493,-500.0,0.00045996,2,"2024-11-25T04:10:37.493",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232064,1732507837503,-500.0,0.00045996,2,"2024-11-25T04:10:37.503",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232065,1732507837513,-500.0,0.00045996,2,"2024-11-25T04:10:37.513",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232066,1732507837522,-500.0,0.00045996,2,"2024-11-25T04:10:37.522",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232069,1732507837531,-500.0,0.00045996,2,"2024-11-25T04:10:37.531",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232070,1732507837540,-500.0,0.00045996,2,"2024-11-25T04:10:37.540",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232071,1732507837549,-500.0,0.00045996,2,"2024-11-25T04:10:37.549",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232072,1732507837559,-500.0,0.00045996,2,"2024-11-25T04:10:37.559",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232073,1732507837568,-500.0,0.00045996,2,"2024-11-25T04:10:37.568",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232074,1732507837576,-500.0,0.00045996,2,"2024-11-25T04:10:37.576",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232075,1732507837585,-500.0,0.00045996,2,"2024-11-25T04:10:37.585",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232076,1732507837595,-500.0,0.00045996,2,"2024-11-25T04:10:37.595",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232077,1732507837603,-158.83432121,0.00045996,2,"2024-11-25T04:10:37.603",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232078,1732507837612,-500.0,0.00045996,2,"2024-11-25T04:10:37.612",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232079,1732507837622,-500.0,0.00045996,2,"2024-11-25T04:10:37.622",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232080,1732507837631,-500.0,0.00045996,2,"2024-11-25T04:10:37.631",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232081,1732507837640,-500.0,0.00045996,2,"2024-11-25T04:10:37.640",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232082,1732507837650,-222.17653235,0.00045996,2,"2024-11-25T04:10:37.650",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232083,1732507837659,-500.0,0.00045996,2,"2024-11-25T04:10:37.659",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232084,1732507837670,-536.44113958,0.00045996,2,"2024-11-25T04:10:37.670",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232085,1732507837680,-500.0,0.00045996,2,"2024-11-25T04:10:37.680",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232086,1732507837690,-500.0,0.00045996,2,"2024-11-25T04:10:37.690",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232087,1732507837699,-500.0,0.00045996,2,"2024-11-25T04:10:37.699",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232088,1732507837709,-500.0,0.00045996,2,"2024-11-25T04:10:37.709",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232089,1732507837718,-513.83495714,0.00045996,2,"2024-11-25T04:10:37.718",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232090,1732507837728,-500.0,0.00045996,2,"2024-11-25T04:10:37.728",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232091,1732507837737,-500.0,0.00045996,2,"2024-11-25T04:10:37.737",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232092,1732507837747,-500.0,0.00045996,2,"2024-11-25T04:10:37.747",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232093,1732507837761,-500.0,0.00045996,2,"2024-11-25T04:10:37.761",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232094,1732507837771,-500.0,0.00045996,2,"2024-11-25T04:10:37.771",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232095,1732507837780,-500.0,0.00045996,2,"2024-11-25T04:10:37.780",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232096,1732507837790,-524.77603486,0.00045996,2,"2024-11-25T04:10:37.790",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232097,1732507837801,-500.0,0.00045996,2,"2024-11-25T04:10:37.801",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232098,1732507837811,-500.0,0.00045996,2,"2024-11-25T04:10:37.811",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232099,1732507837820,-500.0,0.00045996,2,"2024-11-25T04:10:37.820",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232100,1732507837829,-500.0,0.00045996,2,"2024-11-25T04:10:37.829",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232101,1732507837839,-500.0,0.00045996,2,"2024-11-25T04:10:37.839",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232102,1732507837848,-500.0,0.00045996,2,"2024-11-25T04:10:37.848",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232103,1732507837858,-500.0,0.00045996,2,"2024-11-25T04:10:37.858",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232104,1732507837867,-500.0,0.00045996,2,"2024-11-25T04:10:37.867",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232105,1732507837876,-500.0,0.00045996,2,"2024-11-25T04:10:37.876",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232106,1732507837885,-500.0,0.00045996,2,"2024-11-25T04:10:37.885",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232107,1732507837895,-517.25622094,0.00045996,2,"2024-11-25T04:10:37.895",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232108,1732507837904,-500.0,0.00045996,2,"2024-11-25T04:10:37.904",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232109,1732507837913,-500.0,0.00045996,2,"2024-11-25T04:10:37.913",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232110,1732507837925,-500.0,0.00045996,2,"2024-11-25T04:10:37.925",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232111,1732507837935,-500.0,0.00045996,2,"2024-11-25T04:10:37.935",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232112,1732507837944,-1000.0,0.00045996,2,"2024-11-25T04:10:37.944",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232113,1732507837953,-500.0,0.00045996,2,"2024-11-25T04:10:37.953",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232114,1732507837962,-500.0,0.00045996,2,"2024-11-25T04:10:37.962",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232115,1732507837971,-500.0,0.00045996,2,"2024-11-25T04:10:37.971",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232116,1732507837981,-500.0,0.00045996,2,"2024-11-25T04:10:37.981",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232117,1732507837990,-500.0,0.00045996,2,"2024-11-25T04:10:37.990",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232118,1732507837999,-500.0,0.00045996,2,"2024-11-25T04:10:37.999",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232119,1732507838009,-500.0,0.00045996,2,"2024-11-25T04:10:38.009",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232120,1732507838018,-522.43068647,0.00045996,2,"2024-11-25T04:10:38.018",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232121,1732507838027,-500.0,0.00045996,2,"2024-11-25T04:10:38.027",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232122,1732507838037,-505.39046739,0.00045996,2,"2024-11-25T04:10:38.037",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232123,1732507838046,-521.34204524,0.00045996,2,"2024-11-25T04:10:38.046",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232124,1732507838056,-500.0,0.00045996,2,"2024-11-25T04:10:38.056",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232125,1732507838065,-500.0,0.00045996,2,"2024-11-25T04:10:38.065",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232126,1732507838074,-500.0,0.00045996,2,"2024-11-25T04:10:38.074",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232127,1732507838083,-516.65841135,0.00045996,2,"2024-11-25T04:10:38.083",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232128,1732507838092,-500.0,0.00045996,2,"2024-11-25T04:10:38.092",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232129,1732507838102,-500.0,0.00045996,2,"2024-11-25T04:10:38.102",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232130,1732507838111,-500.0,0.00045996,2,"2024-11-25T04:10:38.111",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232131,1732507838120,-500.0,0.00045996,2,"2024-11-25T04:10:38.120",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232132,1732507838129,-500.0,0.00045996,2,"2024-11-25T04:10:38.129",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232133,1732507838139,-506.63290378,0.00045996,2,"2024-11-25T04:10:38.139",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232134,1732507838149,-500.0,0.00045996,2,"2024-11-25T04:10:38.149",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232135,1732507838159,-500.0,0.00045996,2,"2024-11-25T04:10:38.159",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232136,1732507838171,-500.0,0.00045996,2,"2024-11-25T04:10:38.171",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232137,1732507838181,-500.0,0.00045996,2,"2024-11-25T04:10:38.181",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232138,1732507838191,-500.0,0.00045996,2,"2024-11-25T04:10:38.191",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232139,1732507838201,-500.0,0.00045996,2,"2024-11-25T04:10:38.201",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232140,1732507838211,-500.0,0.00045996,2,"2024-11-25T04:10:38.211",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232141,1732507838220,-535.09388831,0.00045996,2,"2024-11-25T04:10:38.220",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232142,1732507838230,-500.0,0.00045996,2,"2024-11-25T04:10:38.230",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232143,1732507838240,-500.0,0.00045996,2,"2024-11-25T04:10:38.240",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232144,1732507838250,-500.0,0.00045996,2,"2024-11-25T04:10:38.250",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232145,1732507838260,-500.0,0.00045996,2,"2024-11-25T04:10:38.260",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232146,1732507838269,-500.0,0.00045996,2,"2024-11-25T04:10:38.269",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232147,1732507838279,-500.0,0.00045996,2,"2024-11-25T04:10:38.279",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232148,1732507838288,-500.0,0.00045996,2,"2024-11-25T04:10:38.288",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232149,1732507838297,-500.0,0.00045996,2,"2024-11-25T04:10:38.297",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232150,1732507838306,-491.60318997,0.00045996,2,"2024-11-25T04:10:38.306",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232151,1732507838316,-5712.74,0.00045996,2,"2024-11-25T04:10:38.316",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232152,1732507838325,-454.58970535,0.00045996,2,"2024-11-25T04:10:38.325",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232153,1732507838335,-500.0,0.00045996,2,"2024-11-25T04:10:38.335",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232154,1732507838344,-500.0,0.00045996,2,"2024-11-25T04:10:38.344",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232155,1732507838353,-500.0,0.00045996,2,"2024-11-25T04:10:38.353",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232156,1732507838362,-500.0,0.00045996,2,"2024-11-25T04:10:38.362",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232157,1732507838371,-500.0,0.00045996,2,"2024-11-25T04:10:38.371",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232158,1732507838380,-754.14,0.00045996,2,"2024-11-25T04:10:38.380",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232159,1732507838390,-500.0,0.00045996,2,"2024-11-25T04:10:38.390",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232160,1732507838399,-500.0,0.00045996,2,"2024-11-25T04:10:38.399",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232161,1732507838408,-597.87,0.00045996,2,"2024-11-25T04:10:38.408",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232162,1732507838418,-513.25487139,0.00045996,2,"2024-11-25T04:10:38.418",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232164,1732507838428,-1982.66,0.00045996,2,"2024-11-25T04:10:38.428",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232165,1732507838438,-516.19492665,0.00045996,2,"2024-11-25T04:10:38.438",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232166,1732507838447,-500.0,0.00045996,2,"2024-11-25T04:10:38.447",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232167,1732507838456,-500.0,0.00045996,2,"2024-11-25T04:10:38.456",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232168,1732507838465,-500.0,0.00045996,2,"2024-11-25T04:10:38.465",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232169,1732507838475,-500.0,0.00045996,2,"2024-11-25T04:10:38.475",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232171,1732507838484,-241.31189671,0.00045996,2,"2024-11-25T04:10:38.484",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232172,1732507838493,-518.78537055,0.00045996,2,"2024-11-25T04:10:38.493",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232173,1732507838503,-500.0,0.00045996,2,"2024-11-25T04:10:38.503",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232174,1732507838514,-500.0,0.00045996,2,"2024-11-25T04:10:38.514",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232175,1732507838523,-222.7506578,0.00045996,2,"2024-11-25T04:10:38.523",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232176,1732507838532,-500.0,0.00045996,2,"2024-11-25T04:10:38.532",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232177,1732507838542,-500.0,0.00045996,2,"2024-11-25T04:10:38.542",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232178,1732507838552,-500.0,0.00045996,2,"2024-11-25T04:10:38.552",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232179,1732507838561,-500.0,0.00045996,2,"2024-11-25T04:10:38.561",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232180,1732507838570,-500.0,0.00045996,2,"2024-11-25T04:10:38.570",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232181,1732507838579,-440.84119725,0.00045996,2,"2024-11-25T04:10:38.579",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232182,1732507838588,-500.0,0.00045996,2,"2024-11-25T04:10:38.588",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232183,1732507838598,-500.0,0.00045996,2,"2024-11-25T04:10:38.598",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232184,1732507838607,-362.77000705,0.00045996,2,"2024-11-25T04:10:38.607",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232185,1732507838616,-280.43854877,0.00045996,2,"2024-11-25T04:10:38.616",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232186,1732507838625,-500.0,0.00045996,2,"2024-11-25T04:10:38.625",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232187,1732507838634,-500.0,0.00045996,2,"2024-11-25T04:10:38.634",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232188,1732507838643,-500.0,0.00045996,2,"2024-11-25T04:10:38.643",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232189,1732507838653,-534.9710203,0.00045996,2,"2024-11-25T04:10:38.653",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232190,1732507838662,-1085.62,0.00045996,2,"2024-11-25T04:10:38.662",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232191,1732507838674,-164.34147241,0.00045997,2,"2024-11-25T04:10:38.674",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232192,1732507838683,-504.93128085,0.00045997,2,"2024-11-25T04:10:38.683",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232193,1732507838692,-657.22,0.00045997,2,"2024-11-25T04:10:38.692",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232194,1732507838702,-465.0,0.00045997,2,"2024-11-25T04:10:38.702",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232195,1732507838711,-500.0,0.00045997,2,"2024-11-25T04:10:38.711",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232196,1732507838720,-551.22946256,0.00045997,2,"2024-11-25T04:10:38.720",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232197,1732507838729,-513.17683706,0.00045997,2,"2024-11-25T04:10:38.729",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232198,1732507838739,-505.9764784,0.00045997,2,"2024-11-25T04:10:38.739",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232199,1732507838748,-500.0,0.00045997,2,"2024-11-25T04:10:38.748",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232200,1732507838758,-500.0,0.00045997,2,"2024-11-25T04:10:38.758",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232201,1732507838771,-500.0,0.00045997,2,"2024-11-25T04:10:38.771",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232202,1732507838781,-500.0,0.00045997,2,"2024-11-25T04:10:38.781",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232203,1732507838791,-500.0,0.00045997,2,"2024-11-25T04:10:38.791",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232204,1732507838800,-500.0,0.00045997,2,"2024-11-25T04:10:38.800",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232205,1732507838809,-98.31476774,0.00045997,2,"2024-11-25T04:10:38.809",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232206,1732507839031,-500.0,0.00043999,2,"2024-11-25T04:10:39.031",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232207,1732507839041,-500.0,0.00044547,2,"2024-11-25T04:10:39.041",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232208,1732507839051,-500.0,0.00045095,2,"2024-11-25T04:10:39.051",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232209,1732507839060,-500.0,0.00045643,2,"2024-11-25T04:10:39.060",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232210,1732507839070,-385.47819203,0.00045997,2,"2024-11-25T04:10:39.070",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232211,1732507839081,-16.20704023,0.00045997,2,"2024-11-25T04:10:39.081",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232212,1732507839091,-1576.21753844,0.00045997,2,"2024-11-25T04:10:39.091",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232213,1732507839102,-323.79921957,0.00045997,2,"2024-11-25T04:10:39.102",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232214,1732507839185,-3004.09324199,0.00045997,2,"2024-11-25T04:10:39.185",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232215,1732507839195,-113.65949342,0.00045997,2,"2024-11-25T04:10:39.195",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232216,1732507839523,-403.06649246,0.00045997,2,"2024-11-25T04:10:39.523",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232217,1732507839533,-500.0,0.00045997,2,"2024-11-25T04:10:39.533",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232218,1732507839542,-500.0,0.00045997,2,"2024-11-25T04:10:39.542",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232219,1732507839557,-500.0,0.00045997,2,"2024-11-25T04:10:39.557",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232220,1732507839576,-500.0,0.00045997,2,"2024-11-25T04:10:39.576",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232221,1732507839585,-500.0,0.00045997,2,"2024-11-25T04:10:39.585",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232222,1732507839595,-500.0,0.00045997,2,"2024-11-25T04:10:39.595",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232223,1732507839604,-500.0,0.00045997,2,"2024-11-25T04:10:39.604",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232224,1732507839613,-500.0,0.00045997,2,"2024-11-25T04:10:39.613",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232225,1732507839623,-500.0,0.00045997,2,"2024-11-25T04:10:39.623",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232226,1732507839632,-500.0,0.00045997,2,"2024-11-25T04:10:39.632",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232227,1732507839642,-500.0,0.00045997,2,"2024-11-25T04:10:39.642",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232228,1732507839651,-500.0,0.00045997,2,"2024-11-25T04:10:39.651",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232229,1732507839661,-5578.33,0.00045997,2,"2024-11-25T04:10:39.661",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232230,1732507839671,-500.0,0.00045997,2,"2024-11-25T04:10:39.671",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232231,1732507839681,-500.0,0.00045997,2,"2024-11-25T04:10:39.681",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232232,1732507839690,-500.0,0.00045997,2,"2024-11-25T04:10:39.690",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232233,1732507839700,-500.0,0.00045997,2,"2024-11-25T04:10:39.700",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232234,1732507839709,-512.78020611,0.00045997,2,"2024-11-25T04:10:39.709",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232235,1732507839718,-500.0,0.00045997,2,"2024-11-25T04:10:39.718",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232236,1732507839728,-7026.36,0.00045997,2,"2024-11-25T04:10:39.728",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232237,1732507839737,-500.0,0.00045997,2,"2024-11-25T04:10:39.737",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232238,1732507839747,-500.0,0.00045997,2,"2024-11-25T04:10:39.747",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232239,1732507839757,-633.65,0.00045997,2,"2024-11-25T04:10:39.757",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232240,1732507839768,-500.0,0.00045997,2,"2024-11-25T04:10:39.768",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232241,1732507839778,-500.0,0.00045997,2,"2024-11-25T04:10:39.778",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232242,1732507839790,-500.0,0.00045997,2,"2024-11-25T04:10:39.790",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232243,1732507839803,-2643.62,0.00045997,2,"2024-11-25T04:10:39.803",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232244,1732507839812,-5869.7,0.00045997,2,"2024-11-25T04:10:39.812",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232245,1732507839822,-7445.21,0.00045997,2,"2024-11-25T04:10:39.822",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232246,1732507839831,-500.0,0.00045997,2,"2024-11-25T04:10:39.831",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232247,1732507839841,-500.0,0.00045997,2,"2024-11-25T04:10:39.841",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232248,1732507839852,-512.36995815,0.00045997,2,"2024-11-25T04:10:39.852",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232249,1732507839871,-5830.82,0.00045997,2,"2024-11-25T04:10:39.871",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232250,1732507839884,-500.0,0.00045997,2,"2024-11-25T04:10:39.884",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232251,1732507839898,-500.0,0.00045997,2,"2024-11-25T04:10:39.898",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232252,1732507839911,-500.0,0.00045997,2,"2024-11-25T04:10:39.911",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232253,1732507839921,-500.0,0.00045997,2,"2024-11-25T04:10:39.921",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232254,1732507839931,-500.0,0.00045997,2,"2024-11-25T04:10:39.931",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232255,1732507839940,-509.08254693,0.00045997,2,"2024-11-25T04:10:39.940",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232256,1732507839949,-727.86,0.00045997,2,"2024-11-25T04:10:39.949",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232257,1732507839959,-500.0,0.00045997,2,"2024-11-25T04:10:39.959",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232258,1732507839968,-393.03180853,0.00045997,2,"2024-11-25T04:10:39.968",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232259,1732507839978,-500.0,0.00045997,2,"2024-11-25T04:10:39.978",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232260,1732507839988,-451.93411641,0.00045997,2,"2024-11-25T04:10:39.988",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232261,1732507839997,-335.72063822,0.00045997,2,"2024-11-25T04:10:39.997",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232262,1732507840007,-2964.60890641,0.00045997,2,"2024-11-25T04:10:40.007",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232263,1732507840019,-1972.18109359,0.00045997,2,"2024-11-25T04:10:40.019",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232264,1732507840029,-500.0,0.00045997,2,"2024-11-25T04:10:40.029",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232265,1732507840039,-500.0,0.00045997,2,"2024-11-25T04:10:40.039",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232266,1732507840048,-258.86956061,0.00045997,2,"2024-11-25T04:10:40.048",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232267,1732507840060,-241.13043939,0.00045997,2,"2024-11-25T04:10:40.060",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232268,1732507840069,-971.94329461,0.00045997,2,"2024-11-25T04:10:40.069",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232281,1732507842733,-522.68317399,0.00045996,2,"2024-11-25T04:10:42.733",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232282,1732507842743,-105.77547206,0.00045997,2,"2024-11-25T04:10:42.743",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232283,1732507842756,-3890.76875602,0.00045997,2,"2024-11-25T04:10:42.756",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232284,1732507842891,-865.44847226,0.00045997,2,"2024-11-25T04:10:42.891",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232285,1732507842903,-1733.24044901,0.00045997,2,"2024-11-25T04:10:42.903",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232286,1732507842915,-398.14028288,0.00045997,2,"2024-11-25T04:10:42.915",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232359,1732509031980,-156.18,0.00041096,2,"2024-11-25T04:30:31.980",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232360,1732509031991,-506.15,0.00041779,2,"2024-11-25T04:30:31.991",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232361,1732509032001,-152.42,0.0004322,2,"2024-11-25T04:30:32.001",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232362,1732509032012,-1000.0,0.00043345,2,"2024-11-25T04:30:32.012",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232363,1732509032023,-169.58,0.00043377,2,"2024-11-25T04:30:32.023",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232364,1732509032034,-169.55,0.00043385,120,"2024-11-25T04:30:32.034",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232365,1732509032046,-1854.1,0.00043476,2,"2024-11-25T04:30:32.046",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232366,1732509032056,-1064.19163003,0.00043584,2,"2024-11-25T04:30:32.056",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232367,1732509032147,-1122.81836997,0.00043584,2,"2024-11-25T04:30:32.147",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232368,1732509032159,-5876.99,0.00043632,2,"2024-11-25T04:30:32.159",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232369,1732509032170,-200.0,0.00043797,2,"2024-11-25T04:30:32.170",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232370,1732509032182,-500.0,0.00043822,2,"2024-11-25T04:30:32.182",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232371,1732509032193,-155.37,0.00043826,120,"2024-11-25T04:30:32.193",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232372,1732509032204,-250.0,0.00043934,120,"2024-11-25T04:30:32.204",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232373,1732509032215,-278.83,0.00043974,2,"2024-11-25T04:30:32.215",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232374,1732509032227,-590.0,0.00043998,7,"2024-11-25T04:30:32.227",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232375,1732509032237,-529.655,0.00043998,69,"2024-11-25T04:30:32.237",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232377,1732509032248,-334.41,0.00043998,30,"2024-11-25T04:30:32.248",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232379,1732509032262,-1060.0,0.00043998,4,"2024-11-25T04:30:32.262",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232381,1732509032273,-500.0,0.00043999,2,"2024-11-25T04:30:32.273",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232383,1732509032283,-595.67318085,0.00043999,2,"2024-11-25T04:30:32.283",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232385,1732509032294,-644.53223008,0.00043999,2,"2024-11-25T04:30:32.294",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232387,1732509032309,-279.69990212,0.00043999,2,"2024-11-25T04:30:32.309",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232388,1732509032320,-500.0,0.00043999,2,"2024-11-25T04:30:32.320",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232389,1732509032331,-500.0,0.00043999,2,"2024-11-25T04:30:32.331",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232390,1732509032342,-973.32,0.00043999,2,"2024-11-25T04:30:32.342",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232391,1732509032353,-500.0,0.00043999,2,"2024-11-25T04:30:32.353",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232392,1732509032365,-500.0,0.00043999,2,"2024-11-25T04:30:32.365",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232393,1732509032376,-500.0,0.00043999,2,"2024-11-25T04:30:32.376",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232394,1732509032387,-500.0,0.00043999,2,"2024-11-25T04:30:32.387",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232395,1732509032398,-500.0,0.00043999,2,"2024-11-25T04:30:32.398",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232396,1732509032409,-500.0,0.00043999,2,"2024-11-25T04:30:32.409",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232398,1732509032421,-500.0,0.00043999,2,"2024-11-25T04:30:32.421",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232400,1732509032431,-500.0,0.00043999,2,"2024-11-25T04:30:32.431",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232402,1732509032442,-500.0,0.00043999,2,"2024-11-25T04:30:32.442",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232403,1732509032452,-500.0,0.00043999,2,"2024-11-25T04:30:32.452",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232404,1732509032462,-500.0,0.00043999,2,"2024-11-25T04:30:32.462",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232405,1732509032473,-500.0,0.00043999,2,"2024-11-25T04:30:32.473",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232406,1732509032483,-537.80395257,0.00043999,2,"2024-11-25T04:30:32.483",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232407,1732509032494,-252.34204141,0.00043999,2,"2024-11-25T04:30:32.494",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232408,1732509032506,-500.0,0.00043999,2,"2024-11-25T04:30:32.506",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232409,1732509032517,-500.0,0.00043999,2,"2024-11-25T04:30:32.517",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232410,1732509032528,-500.0,0.00043999,2,"2024-11-25T04:30:32.528",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232412,1732509032542,-500.0,0.00043999,2,"2024-11-25T04:30:32.542",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232414,1732509032556,-500.0,0.00043999,2,"2024-11-25T04:30:32.556",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232415,1732509032566,-200.97652889,0.00043999,2,"2024-11-25T04:30:32.566",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232416,1732509032576,-379.92226691,0.00043999,2,"2024-11-25T04:30:32.576",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232417,1732509032587,-500.0,0.00043999,2,"2024-11-25T04:30:32.587",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232418,1732509032598,-500.0,0.00043999,2,"2024-11-25T04:30:32.598",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232419,1732509032608,-500.0,0.00043999,2,"2024-11-25T04:30:32.608",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232420,1732509032619,-611.93055949,0.00043999,2,"2024-11-25T04:30:32.619",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232421,1732509032630,-395.85133329,0.00043999,2,"2024-11-25T04:30:32.630",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232422,1732509032640,-500.0,0.00043999,2,"2024-11-25T04:30:32.640",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232423,1732509032651,-500.0,0.00043999,2,"2024-11-25T04:30:32.651",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232424,1732509032662,-568.8,0.00043999,2,"2024-11-25T04:30:32.662",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232425,1732509032672,-872.24,0.00043999,2,"2024-11-25T04:30:32.672",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232426,1732509032683,-500.0,0.00043999,2,"2024-11-25T04:30:32.683",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232427,1732509032694,-159.2802903,0.00043999,2,"2024-11-25T04:30:32.694",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232428,1732509032704,-500.0,0.00043999,2,"2024-11-25T04:30:32.704",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232429,1732509032715,-500.0,0.00043999,2,"2024-11-25T04:30:32.715",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232430,1732509032725,-914.6,0.00043999,2,"2024-11-25T04:30:32.725",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232431,1732509032736,-500.0,0.00043999,2,"2024-11-25T04:30:32.736",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232432,1732509032746,-500.0,0.00043999,2,"2024-11-25T04:30:32.746",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232433,1732509032756,-551.8682241,0.00043999,2,"2024-11-25T04:30:32.756",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232434,1732509032767,-535.48789939,0.00043999,2,"2024-11-25T04:30:32.767",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232435,1732509032778,-500.0,0.00043999,2,"2024-11-25T04:30:32.778",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232436,1732509032788,-500.0,0.00043999,2,"2024-11-25T04:30:32.788",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232437,1732509032801,-500.0,0.00043999,120,"2024-11-25T04:30:32.801",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232438,1732509032811,-500.0,0.00043999,2,"2024-11-25T04:30:32.811",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232439,1732509032822,-500.0,0.00043999,2,"2024-11-25T04:30:32.822",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232440,1732509032832,-506.15,0.00044043,2,"2024-11-25T04:30:32.832",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232441,1732509032842,-200.0,0.00044078,2,"2024-11-25T04:30:32.842",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232442,1732509032852,-200.0,0.00044088,2,"2024-11-25T04:30:32.852",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232443,1732509032863,-200.0,0.00044099,2,"2024-11-25T04:30:32.863",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232444,1732509032873,-200.0,0.0004412,2,"2024-11-25T04:30:32.873",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232445,1732509032883,-176.52,0.00044126,120,"2024-11-25T04:30:32.883",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232446,1732509032894,-200.0,0.00044169,2,"2024-11-25T04:30:32.894",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232447,1732509032904,-635.03651094,0.00044446,15,"2024-11-25T04:30:32.904",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232448,1732509032914,-500.0,0.0004452,120,"2024-11-25T04:30:32.914",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232449,1732509032924,-535.56,0.00044545,2,"2024-11-25T04:30:32.924",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232450,1732509032934,-500.0,0.00044545,2,"2024-11-25T04:30:32.934",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232451,1732509032944,-500.0,0.00044545,2,"2024-11-25T04:30:32.944",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232452,1732509032954,-500.0,0.00044546,2,"2024-11-25T04:30:32.954",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232453,1732509032964,-500.0,0.00044546,2,"2024-11-25T04:30:32.964",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232454,1732509032974,-500.0,0.00044546,2,"2024-11-25T04:30:32.974",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232455,1732509032984,-1665.83,0.00044546,2,"2024-11-25T04:30:32.984",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232456,1732509032995,-517.64467559,0.00044546,2,"2024-11-25T04:30:32.995",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232457,1732509033005,-502.22,0.00044546,2,"2024-11-25T04:30:33.005",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232458,1732509033015,-500.0,0.00044546,2,"2024-11-25T04:30:33.015",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232459,1732509033026,-500.0,0.00044546,2,"2024-11-25T04:30:33.026",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232460,1732509033037,-500.0,0.00044546,2,"2024-11-25T04:30:33.037",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232461,1732509033049,-500.0,0.00044546,2,"2024-11-25T04:30:33.049",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232462,1732509033059,-500.0,0.00044546,2,"2024-11-25T04:30:33.059",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232463,1732509033069,-500.0,0.00044546,2,"2024-11-25T04:30:33.069",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232464,1732509033080,-524.53160594,0.00044546,120,"2024-11-25T04:30:33.080",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232465,1732509033095,-500.0,0.00044546,2,"2024-11-25T04:30:33.095",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232466,1732509033106,-500.0,0.00044546,2,"2024-11-25T04:30:33.106",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232467,1732509033117,-500.0,0.00044546,2,"2024-11-25T04:30:33.117",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232468,1732509033127,-500.0,0.00044546,2,"2024-11-25T04:30:33.127",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232469,1732509033139,-500.0,0.00044546,2,"2024-11-25T04:30:33.139",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232470,1732509033150,-500.0,0.00044546,2,"2024-11-25T04:30:33.150",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232471,1732509033159,-500.0,0.00044546,2,"2024-11-25T04:30:33.159",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232472,1732509033171,-500.0,0.00044546,2,"2024-11-25T04:30:33.171",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232473,1732509033180,-500.0,0.00044546,2,"2024-11-25T04:30:33.180",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232474,1732509033189,-500.0,0.00044546,2,"2024-11-25T04:30:33.189",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232475,1732509033199,-372.49934051,0.00044546,2,"2024-11-25T04:30:33.199",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232476,1732509033208,-500.0,0.00044546,2,"2024-11-25T04:30:33.208",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232477,1732509033218,-500.0,0.00044546,2,"2024-11-25T04:30:33.218",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232478,1732509033227,-168.0,0.00044546,2,"2024-11-25T04:30:33.227",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232479,1732509033561,-380.42771171,0.00044546,2,"2024-11-25T04:30:33.561",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232480,1732509033583,-500.0,0.00044546,2,"2024-11-25T04:30:33.583",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232481,1732509033597,-500.0,0.00044546,2,"2024-11-25T04:30:33.597",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232482,1732509033606,-500.0,0.00044546,2,"2024-11-25T04:30:33.606",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232483,1732509033615,-500.0,0.00044546,2,"2024-11-25T04:30:33.615",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232484,1732509033625,-158.931534,0.00044546,2,"2024-11-25T04:30:33.625",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232485,1732509033635,-500.0,0.00044546,2,"2024-11-25T04:30:33.635",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232486,1732509033645,-500.0,0.00044546,2,"2024-11-25T04:30:33.645",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232487,1732509033655,-500.0,0.00044546,2,"2024-11-25T04:30:33.655",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232488,1732509033665,-500.0,0.00044546,2,"2024-11-25T04:30:33.665",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232489,1732509033675,-500.0,0.00044546,2,"2024-11-25T04:30:33.675",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232490,1732509033685,-500.0,0.00044546,2,"2024-11-25T04:30:33.685",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232491,1732509033695,-500.0,0.00044546,2,"2024-11-25T04:30:33.695",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232492,1732509033707,-500.0,0.00044546,2,"2024-11-25T04:30:33.707",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232493,1732509033716,-500.0,0.00044546,2,"2024-11-25T04:30:33.716",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232494,1732509033726,-500.0,0.00044546,2,"2024-11-25T04:30:33.726",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232495,1732509033735,-500.0,0.00044546,2,"2024-11-25T04:30:33.735",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232496,1732509033746,-301.96967929,0.00044546,2,"2024-11-25T04:30:33.746",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232497,1732509033755,-500.0,0.00044546,2,"2024-11-25T04:30:33.755",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232498,1732509033765,-514.64083498,0.00044546,2,"2024-11-25T04:30:33.765",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232499,1732509033774,-344.7567851,0.00044546,2,"2024-11-25T04:30:33.774",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232500,1732509033784,-500.0,0.00044546,2,"2024-11-25T04:30:33.784",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232501,1732509033795,-500.0,0.00044546,2,"2024-11-25T04:30:33.795",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232502,1732509033806,-500.0,0.00044546,2,"2024-11-25T04:30:33.806",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232503,1732509033816,-500.0,0.00044546,2,"2024-11-25T04:30:33.816",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232504,1732509033826,-515.30720477,0.00044546,2,"2024-11-25T04:30:33.826",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232505,1732509033836,-500.0,0.00044546,2,"2024-11-25T04:30:33.836",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232506,1732509033846,-500.0,0.00044546,2,"2024-11-25T04:30:33.846",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232507,1732509033856,-500.0,0.00044546,2,"2024-11-25T04:30:33.856",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232508,1732509033866,-593.73553711,0.00044546,2,"2024-11-25T04:30:33.866",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232509,1732509033876,-500.0,0.00044546,2,"2024-11-25T04:30:33.876",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232510,1732509033886,-500.0,0.00044546,2,"2024-11-25T04:30:33.886",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232511,1732509033896,-500.0,0.00044546,2,"2024-11-25T04:30:33.896",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232512,1732509033905,-611.58510987,0.00044546,2,"2024-11-25T04:30:33.905",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232513,1732509033915,-500.0,0.00044546,2,"2024-11-25T04:30:33.915",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232514,1732509033924,-474.91305629,0.00044546,2,"2024-11-25T04:30:33.924",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232515,1732509033933,-500.0,0.00044546,2,"2024-11-25T04:30:33.933",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232516,1732509033943,-500.0,0.00044546,2,"2024-11-25T04:30:33.943",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232517,1732509033952,-500.0,0.00044546,2,"2024-11-25T04:30:33.952",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232518,1732509033961,-500.0,0.00044546,2,"2024-11-25T04:30:33.961",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232519,1732509033971,-500.0,0.00044546,2,"2024-11-25T04:30:33.971",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232520,1732509033981,-500.0,0.00044546,2,"2024-11-25T04:30:33.981",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232521,1732509033990,-500.0,0.00044546,2,"2024-11-25T04:30:33.990",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232522,1732509034000,-500.0,0.00044546,2,"2024-11-25T04:30:34.000",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232523,1732509034009,-500.0,0.00044546,2,"2024-11-25T04:30:34.009",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232524,1732509034019,-516.87943629,0.00044546,2,"2024-11-25T04:30:34.019",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232525,1732509034029,-500.0,0.00044546,2,"2024-11-25T04:30:34.029",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232526,1732509034039,-500.0,0.00044546,2,"2024-11-25T04:30:34.039",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232527,1732509034051,-1000.0,0.00044546,2,"2024-11-25T04:30:34.051",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232528,1732509034060,-4699.77,0.00044546,2,"2024-11-25T04:30:34.060",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232529,1732509034072,-500.0,0.00044546,2,"2024-11-25T04:30:34.072",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232530,1732509034082,-500.0,0.00044546,2,"2024-11-25T04:30:34.082",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232531,1732509034093,-500.0,0.00044546,2,"2024-11-25T04:30:34.093",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232532,1732509034103,-500.0,0.00044546,2,"2024-11-25T04:30:34.103",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232533,1732509034113,-500.0,0.00044546,2,"2024-11-25T04:30:34.113",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232534,1732509034122,-500.0,0.00044546,2,"2024-11-25T04:30:34.122",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232535,1732509034133,-500.0,0.00044546,2,"2024-11-25T04:30:34.133",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232536,1732509034143,-500.0,0.00044546,2,"2024-11-25T04:30:34.143",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232537,1732509034153,-500.0,0.00044546,2,"2024-11-25T04:30:34.153",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232538,1732509034164,-500.0,0.00044546,2,"2024-11-25T04:30:34.164",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232539,1732509034174,-500.0,0.00044546,2,"2024-11-25T04:30:34.174",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232540,1732509034184,-500.0,0.00044546,2,"2024-11-25T04:30:34.184",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232541,1732509034194,-5345.9,0.00044546,2,"2024-11-25T04:30:34.194",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232542,1732509034203,-1317.4,0.00044546,2,"2024-11-25T04:30:34.203",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232543,1732509034212,-500.0,0.00044546,2,"2024-11-25T04:30:34.212",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232544,1732509034222,-145.38919848,0.00044546,2,"2024-11-25T04:30:34.222",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232545,1732509034237,-354.61080152,0.00044546,2,"2024-11-25T04:30:34.237",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232546,1732509034247,-410.19,0.00044546,2,"2024-11-25T04:30:34.247",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232547,1732509034258,-500.0,0.00044546,2,"2024-11-25T04:30:34.258",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232548,1732509034267,-500.0,0.00044546,2,"2024-11-25T04:30:34.267",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232549,1732509034277,-500.0,0.00044546,2,"2024-11-25T04:30:34.277",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232550,1732509034287,-478.19919923,0.00044546,2,"2024-11-25T04:30:34.287",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232552,1732509038092,-21.80080077,0.00044546,2,"2024-11-25T04:30:38.092",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232553,1732509038104,-500.0,0.00044546,2,"2024-11-25T04:30:38.104",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232554,1732509038114,-4827.48,0.00044546,2,"2024-11-25T04:30:38.114",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232555,1732509038123,-500.0,0.00044546,2,"2024-11-25T04:30:38.123",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232556,1732509038134,-564.97568228,0.00044546,2,"2024-11-25T04:30:38.134",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232557,1732509038143,-617.36347775,0.00044546,2,"2024-11-25T04:30:38.143",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232558,1732509038153,-500.0,0.00044546,2,"2024-11-25T04:30:38.153",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232559,1732509038164,-6733.6,0.00044546,2,"2024-11-25T04:30:38.164",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232560,1732509038175,-500.0,0.00044546,2,"2024-11-25T04:30:38.175",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232561,1732509038184,-5474.71,0.00044546,2,"2024-11-25T04:30:38.184",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232562,1732509038194,-551.27075024,0.00044546,2,"2024-11-25T04:30:38.194",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232563,1732509038203,-500.0,0.00044546,2,"2024-11-25T04:30:38.203",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232564,1732509038213,-500.0,0.00044546,2,"2024-11-25T04:30:38.213",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232565,1732509038221,-3963.79,0.00044546,2,"2024-11-25T04:30:38.221",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232566,1732509038231,-500.0,0.00044546,2,"2024-11-25T04:30:38.231",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232567,1732509038240,-587.30144658,0.00044546,2,"2024-11-25T04:30:38.240",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232568,1732509038250,-2533.47,0.00044546,2,"2024-11-25T04:30:38.250",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232570,1732509038259,-500.0,0.00044546,2,"2024-11-25T04:30:38.259",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232572,1732509038268,-500.0,0.00044546,2,"2024-11-25T04:30:38.268",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232573,1732509038278,-10529.92,0.00044546,2,"2024-11-25T04:30:38.278",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232574,1732509038287,-538.05958191,0.00044546,2,"2024-11-25T04:30:38.287",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232575,1732509038299,-5625.13,0.00044546,2,"2024-11-25T04:30:38.299",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232576,1732509038309,-500.0,0.00044546,2,"2024-11-25T04:30:38.309",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232577,1732509038318,-500.0,0.00044546,2,"2024-11-25T04:30:38.318",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232578,1732509038328,-500.0,0.00044546,2,"2024-11-25T04:30:38.328",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232579,1732509038338,-4284.7286846,0.00044546,2,"2024-11-25T04:30:38.338",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232580,1732509038350,-2850.2713154,0.00044546,2,"2024-11-25T04:30:38.350",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232581,1732509038360,-1900.05,0.00044546,2,"2024-11-25T04:30:38.360",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232582,1732509038370,-722.72,0.00044546,2,"2024-11-25T04:30:38.370",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232583,1732509038379,-500.0,0.00044546,2,"2024-11-25T04:30:38.379",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232584,1732509038388,-5587.87,0.00044546,2,"2024-11-25T04:30:38.388",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232585,1732509038398,-9627.46,0.00044546,2,"2024-11-25T04:30:38.398",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232586,1732509038407,-755.05,0.00044546,2,"2024-11-25T04:30:38.407",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232587,1732509038416,-572.96,0.00044546,2,"2024-11-25T04:30:38.416",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232588,1732509038426,-500.0,0.00044546,2,"2024-11-25T04:30:38.426",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232589,1732509038435,-5147.81,0.00044546,2,"2024-11-25T04:30:38.435",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232590,1732509038444,-500.0,0.00044546,2,"2024-11-25T04:30:38.444",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232591,1732509038454,-500.0,0.00044546,2,"2024-11-25T04:30:38.454",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232592,1732509038463,-500.0,0.00044546,2,"2024-11-25T04:30:38.463",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232593,1732509038472,-500.0,0.00044546,2,"2024-11-25T04:30:38.472",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232594,1732509038482,-500.0,0.00044546,2,"2024-11-25T04:30:38.482",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232595,1732509038491,-2832.82118826,0.00044546,2,"2024-11-25T04:30:38.491",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232599,1732509039725,-3657.01881174,0.00044546,2,"2024-11-25T04:30:39.725",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232600,1732509039735,-500.0,0.00044546,2,"2024-11-25T04:30:39.735",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232601,1732509039745,-500.0,0.00044546,2,"2024-11-25T04:30:39.745",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232602,1732509039755,-4745.88,0.00044546,2,"2024-11-25T04:30:39.755",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232603,1732509039765,-697.53,0.00044546,2,"2024-11-25T04:30:39.765",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232604,1732509039775,-500.0,0.00044546,2,"2024-11-25T04:30:39.775",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232605,1732509039784,-3927.98,0.00044546,2,"2024-11-25T04:30:39.784",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232606,1732509039795,-4731.09,0.00044546,2,"2024-11-25T04:30:39.795",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232607,1732509039810,-191.45651705,0.00044546,2,"2024-11-25T04:30:39.810",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232608,1732509039820,-500.0,0.00044546,2,"2024-11-25T04:30:39.820",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232609,1732509039830,-733.54,0.00044546,2,"2024-11-25T04:30:39.830",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232610,1732509039839,-556.02794693,0.00044546,2,"2024-11-25T04:30:39.839",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232611,1732509039851,-5435.94,0.00044546,2,"2024-11-25T04:30:39.851",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232612,1732509039860,-18268.49,0.00044546,2,"2024-11-25T04:30:39.860",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232613,1732509039870,-500.0,0.00044546,2,"2024-11-25T04:30:39.870",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232614,1732509039879,-28072.28,0.00044546,2,"2024-11-25T04:30:39.879",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232615,1732509039889,-5519.89,0.00044546,2,"2024-11-25T04:30:39.889",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232616,1732509039898,-500.0,0.00044546,2,"2024-11-25T04:30:39.898",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232617,1732509039908,-640.17173671,0.00044546,2,"2024-11-25T04:30:39.908",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232618,1732509039917,-500.0,0.00044546,2,"2024-11-25T04:30:39.917",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232619,1732509039927,-4690.23,0.00044546,2,"2024-11-25T04:30:39.927",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232620,1732509039936,-805.84,0.00044546,2,"2024-11-25T04:30:39.936",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232621,1732509039946,-500.0,0.00044546,2,"2024-11-25T04:30:39.946",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232622,1732509039955,-500.0,0.00044546,2,"2024-11-25T04:30:39.955",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232623,1732509039965,-573.28,0.00044546,2,"2024-11-25T04:30:39.965",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232624,1732509039974,-500.0,0.00044546,2,"2024-11-25T04:30:39.974",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232625,1732509039983,-500.0,0.00044546,2,"2024-11-25T04:30:39.983",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232626,1732509039993,-6085.86,0.00044546,2,"2024-11-25T04:30:39.993",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232627,1732509040003,-1188.8,0.00044546,2,"2024-11-25T04:30:40.003",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232628,1732509040012,-1827.38,0.00044546,2,"2024-11-25T04:30:40.012",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232629,1732509040021,-418.64707747,0.00044546,2,"2024-11-25T04:30:40.021",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232630,1732509040032,-7167.44,0.00044546,2,"2024-11-25T04:30:40.032",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232631,1732509040041,-500.0,0.00044546,2,"2024-11-25T04:30:40.041",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232632,1732509040054,-500.0,0.00044546,2,"2024-11-25T04:30:40.054",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232633,1732509040066,-500.0,0.00044546,2,"2024-11-25T04:30:40.066",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232634,1732509040075,-8039.52,0.00044546,2,"2024-11-25T04:30:40.075",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232635,1732509040086,-500.0,0.00044546,2,"2024-11-25T04:30:40.086",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232636,1732509040099,-500.0,0.00044546,2,"2024-11-25T04:30:40.099",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232637,1732509040110,-500.0,0.00044546,2,"2024-11-25T04:30:40.110",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232638,1732509040120,-1040.39,0.00044546,2,"2024-11-25T04:30:40.120",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232639,1732509040129,-500.0,0.00044546,2,"2024-11-25T04:30:40.129",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232640,1732509040140,-500.0,0.00044546,2,"2024-11-25T04:30:40.140",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232641,1732509040150,-5955.76,0.00044546,2,"2024-11-25T04:30:40.150",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232642,1732509040160,-18520.03,0.00044546,2,"2024-11-25T04:30:40.160",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232643,1732509040170,-500.0,0.00044546,2,"2024-11-25T04:30:40.170",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232644,1732509040180,-404.08137959,0.00044546,2,"2024-11-25T04:30:40.180",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232645,1732509040190,-500.0,0.00044546,2,"2024-11-25T04:30:40.190",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232646,1732509040199,-500.0,0.00044546,2,"2024-11-25T04:30:40.199",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232647,1732509040209,-2395.47,0.00044546,2,"2024-11-25T04:30:40.209",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232648,1732509040218,-500.0,0.00044546,2,"2024-11-25T04:30:40.218",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232649,1732509040228,-1695.09,0.00044546,2,"2024-11-25T04:30:40.228",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232650,1732509040240,-4503.95,0.00044546,2,"2024-11-25T04:30:40.240",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232651,1732509040250,-500.0,0.00044546,2,"2024-11-25T04:30:40.250",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232652,1732509040261,-500.0,0.00044547,120,"2024-11-25T04:30:40.261",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232653,1732509040271,-216.00593487,0.00044547,2,"2024-11-25T04:30:40.271",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232654,1732509040282,-500.0,0.00044547,2,"2024-11-25T04:30:40.282",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232655,1732509040293,-316.15809597,0.00044547,2,"2024-11-25T04:30:40.293",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232656,1732509040308,-500.0,0.00044547,2,"2024-11-25T04:30:40.308",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232657,1732509040318,-500.0,0.00044547,2,"2024-11-25T04:30:40.318",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232658,1732509040327,-500.0,0.00044547,2,"2024-11-25T04:30:40.327",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232659,1732509040337,-500.0,0.00044547,2,"2024-11-25T04:30:40.337",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232660,1732509040346,-500.0,0.00044547,2,"2024-11-25T04:30:40.346",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232661,1732509040356,-500.0,0.00044547,2,"2024-11-25T04:30:40.356",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232662,1732509040365,-500.0,0.00044547,2,"2024-11-25T04:30:40.365",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232663,1732509040375,-500.0,0.00044547,2,"2024-11-25T04:30:40.375",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232664,1732509040386,-500.0,0.00044547,2,"2024-11-25T04:30:40.386",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232665,1732509040400,-500.0,0.00044547,2,"2024-11-25T04:30:40.400",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232666,1732509040410,-500.0,0.00044547,2,"2024-11-25T04:30:40.410",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232667,1732509040419,-500.0,0.00044547,2,"2024-11-25T04:30:40.419",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232668,1732509040428,-500.0,0.00044547,2,"2024-11-25T04:30:40.428",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232669,1732509040438,-500.0,0.00044547,2,"2024-11-25T04:30:40.438",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232670,1732509040447,-500.0,0.00044547,2,"2024-11-25T04:30:40.447",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232671,1732509040457,-500.0,0.00044547,2,"2024-11-25T04:30:40.457",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232672,1732509040466,-500.0,0.00044547,2,"2024-11-25T04:30:40.466",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232673,1732509040479,-500.0,0.00044547,2,"2024-11-25T04:30:40.479",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232674,1732509040489,-500.0,0.00044547,2,"2024-11-25T04:30:40.489",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232675,1732509040498,-500.0,0.00044547,2,"2024-11-25T04:30:40.498",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232676,1732509040507,-568.8,0.00044547,2,"2024-11-25T04:30:40.507",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232677,1732509040517,-872.24,0.00044547,2,"2024-11-25T04:30:40.517",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232678,1732509040527,-258.67532636,0.00044547,2,"2024-11-25T04:30:40.527",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232679,1732509040536,-500.0,0.00044547,2,"2024-11-25T04:30:40.536",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232680,1732509040547,-500.0,0.00044547,2,"2024-11-25T04:30:40.547",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232681,1732509040559,-373.97269181,0.00044547,2,"2024-11-25T04:30:40.559",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232682,1732509040571,-540.62730819,0.00044547,2,"2024-11-25T04:30:40.571",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232683,1732509040581,-500.0,0.00044547,2,"2024-11-25T04:30:40.581",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232684,1732509040591,-500.0,0.00044547,2,"2024-11-25T04:30:40.591",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232685,1732509040601,-500.0,0.00044547,2,"2024-11-25T04:30:40.601",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232686,1732509040610,-0.93269181,0.00044547,2,"2024-11-25T04:30:40.610",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232687,1732509040626,-499.06730819,0.00044547,2,"2024-11-25T04:30:40.626",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232688,1732509040636,-527.98604763,0.00044547,120,"2024-11-25T04:30:40.636",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232689,1732509040645,-546.0443162,0.00044547,2,"2024-11-25T04:30:40.645",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232690,1732509040655,-19.63315162,0.00044547,2,"2024-11-25T04:30:40.655",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232693,1732509042874,-500.0,0.00044545,2,"2024-11-25T04:30:42.874",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232694,1732509042883,-500.0,0.00044545,2,"2024-11-25T04:30:42.883",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232695,1732509042893,-0.39672629,0.00044546,2,"2024-11-25T04:30:42.893",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232696,1732509042982,-499.60327371,0.00044546,2,"2024-11-25T04:30:42.982",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232697,1732509042992,-531.36315773,0.00044547,2,"2024-11-25T04:30:42.992",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232698,1732509043001,-157.82,0.0004498,2,"2024-11-25T04:30:43.001",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232699,1732509043010,-157.82,0.00044994,2,"2024-11-25T04:30:43.010",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232700,1732509043020,-665.59,0.00045,120,"2024-11-25T04:30:43.020",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232701,1732509043030,-210.68863,0.00045,120,"2024-11-25T04:30:43.030",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232702,1732509043039,-157.82,0.00045007,2,"2024-11-25T04:30:43.039",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232703,1732509043051,-157.82,0.0004502,2,"2024-11-25T04:30:43.051",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232704,1732509043061,-157.82,0.00045033,2,"2024-11-25T04:30:43.061",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232705,1732509043070,-157.82,0.00045047,2,"2024-11-25T04:30:43.070",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232706,1732509043080,-157.82,0.0004506,2,"2024-11-25T04:30:43.080",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232707,1732509043090,-157.82,0.00045073,2,"2024-11-25T04:30:43.090",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232711,1732509043271,-157.82,0.00045086,2,"2024-11-25T04:30:43.271",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232712,1732509043280,-535.56,0.00045093,2,"2024-11-25T04:30:43.280",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232713,1732509043290,-461.33310746,0.00045093,2,"2024-11-25T04:30:43.290",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232714,1732509043304,-38.66689254,0.00045093,2,"2024-11-25T04:30:43.304",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232715,1732509043314,-500.0,0.00045093,2,"2024-11-25T04:30:43.314",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232717,1732509043324,-157.52045609,0.00045093,2,"2024-11-25T04:30:43.324",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232719,1732509043334,-500.0,0.00045093,2,"2024-11-25T04:30:43.334",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232720,1732509043343,-197.25184513,0.00045094,2,"2024-11-25T04:30:43.343",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232722,1732509043353,-500.0,0.00045094,2,"2024-11-25T04:30:43.353",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232723,1732509043363,-1665.83,0.00045094,2,"2024-11-25T04:30:43.363",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232724,1732509043372,-502.22,0.00045094,2,"2024-11-25T04:30:43.372",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232725,1732509043382,-500.0,0.00045094,2,"2024-11-25T04:30:43.382",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232727,1732509043391,-500.0,0.00045094,2,"2024-11-25T04:30:43.391",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232728,1732509043401,-500.0,0.00045094,2,"2024-11-25T04:30:43.401",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232729,1732509043411,-500.0,0.00045094,2,"2024-11-25T04:30:43.411",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232730,1732509043420,-500.0,0.00045094,2,"2024-11-25T04:30:43.420",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232731,1732509043430,-500.0,0.00045094,2,"2024-11-25T04:30:43.430",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232732,1732509043440,-500.0,0.00045094,2,"2024-11-25T04:30:43.440",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232733,1732509043452,-500.0,0.00045094,2,"2024-11-25T04:30:43.452",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232734,1732509043463,-500.0,0.00045094,2,"2024-11-25T04:30:43.463",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232735,1732509043473,-552.67296955,0.00045094,2,"2024-11-25T04:30:43.473",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232736,1732509043482,-500.0,0.00045094,2,"2024-11-25T04:30:43.482",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232737,1732509043492,-500.0,0.00045094,2,"2024-11-25T04:30:43.492",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232738,1732509043501,-500.0,0.00045094,2,"2024-11-25T04:30:43.501",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232739,1732509043510,-500.0,0.00045094,2,"2024-11-25T04:30:43.510",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232740,1732509043520,-500.0,0.00045094,2,"2024-11-25T04:30:43.520",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232741,1732509043529,-500.0,0.00045094,2,"2024-11-25T04:30:43.529",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232742,1732509043539,-500.0,0.00045094,2,"2024-11-25T04:30:43.539",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232743,1732509043548,-500.0,0.00045094,2,"2024-11-25T04:30:43.548",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232744,1732509043561,-168.0,0.00045094,2,"2024-11-25T04:30:43.561",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232745,1732509043570,-500.0,0.00045094,2,"2024-11-25T04:30:43.570",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232746,1732509043580,-500.0,0.00045094,2,"2024-11-25T04:30:43.580",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232747,1732509043589,-500.0,0.00045094,2,"2024-11-25T04:30:43.589",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232748,1732509043599,-500.0,0.00045094,2,"2024-11-25T04:30:43.599",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232749,1732509043609,-500.0,0.00045094,2,"2024-11-25T04:30:43.609",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232750,1732509043618,-504.96,0.00045094,2,"2024-11-25T04:30:43.618",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232751,1732509043627,-500.0,0.00045094,2,"2024-11-25T04:30:43.627",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232752,1732509043637,-409.70571219,0.00045094,2,"2024-11-25T04:30:43.637",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232753,1732509043653,-112.51170996,0.00045094,2,"2024-11-25T04:30:43.653",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232754,1732509043663,-500.0,0.00045094,2,"2024-11-25T04:30:43.663",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232755,1732509043673,-500.0,0.00045094,2,"2024-11-25T04:30:43.673",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232756,1732509043683,-500.0,0.00045094,2,"2024-11-25T04:30:43.683",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232757,1732509043692,-190.2458436,0.00045094,2,"2024-11-25T04:30:43.692",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232758,1732509043702,-500.0,0.00045094,2,"2024-11-25T04:30:43.702",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232759,1732509043711,-386.25504699,0.00045094,2,"2024-11-25T04:30:43.711",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232760,1732509043721,-638.77582319,0.00045094,2,"2024-11-25T04:30:43.721",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232761,1732509043730,-500.0,0.00045094,2,"2024-11-25T04:30:43.730",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232762,1732509043739,-500.0,0.00045094,2,"2024-11-25T04:30:43.739",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232763,1732509043749,-500.0,0.00045094,2,"2024-11-25T04:30:43.749",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232764,1732509043758,-500.0,0.00045094,2,"2024-11-25T04:30:43.758",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232765,1732509043768,-500.0,0.00045094,2,"2024-11-25T04:30:43.768",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232766,1732509043778,-500.0,0.00045094,2,"2024-11-25T04:30:43.778",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232767,1732509043787,-500.0,0.00045094,2,"2024-11-25T04:30:43.787",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232768,1732509043797,-500.0,0.00045094,2,"2024-11-25T04:30:43.797",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232769,1732509043809,-500.0,0.00045094,2,"2024-11-25T04:30:43.809",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232770,1732509043819,-500.0,0.00045094,2,"2024-11-25T04:30:43.819",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232771,1732509043829,-133.06537883,0.00045094,2,"2024-11-25T04:30:43.829",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232772,1732509043841,-366.93462117,0.00045094,2,"2024-11-25T04:30:43.841",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232773,1732509043851,-500.0,0.00045094,2,"2024-11-25T04:30:43.851",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232774,1732509043860,-500.0,0.00045094,2,"2024-11-25T04:30:43.860",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232775,1732509043870,-571.52049496,0.00045094,2,"2024-11-25T04:30:43.870",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232776,1732509043880,-500.0,0.00045094,2,"2024-11-25T04:30:43.880",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232777,1732509043889,-626.48828048,0.00045094,2,"2024-11-25T04:30:43.889",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232778,1732509043899,-500.0,0.00045094,2,"2024-11-25T04:30:43.899",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232779,1732509043908,-500.0,0.00045094,2,"2024-11-25T04:30:43.908",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232780,1732509043917,-613.19552453,0.00045094,2,"2024-11-25T04:30:43.917",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232781,1732509043926,-500.0,0.00045094,2,"2024-11-25T04:30:43.926",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232782,1732509043936,-500.0,0.00045094,2,"2024-11-25T04:30:43.936",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232783,1732509043946,-500.0,0.00045094,2,"2024-11-25T04:30:43.946",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232784,1732509043955,-500.0,0.00045094,2,"2024-11-25T04:30:43.955",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232785,1732509043964,-1000.0,0.00045094,2,"2024-11-25T04:30:43.964",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232786,1732509043973,-500.0,0.00045094,2,"2024-11-25T04:30:43.973",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232787,1732509043983,-500.0,0.00045094,2,"2024-11-25T04:30:43.983",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232788,1732509043993,-500.0,0.00045094,2,"2024-11-25T04:30:43.993",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232789,1732509044002,-500.0,0.00045094,2,"2024-11-25T04:30:44.002",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232790,1732509044011,-500.0,0.00045094,2,"2024-11-25T04:30:44.011",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232791,1732509044020,-500.0,0.00045094,2,"2024-11-25T04:30:44.020",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232792,1732509044030,-500.0,0.00045094,2,"2024-11-25T04:30:44.030",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232793,1732509044043,-500.0,0.00045094,2,"2024-11-25T04:30:44.043",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232794,1732509044052,-500.0,0.00045094,2,"2024-11-25T04:30:44.052",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232795,1732509044062,-500.0,0.00045094,2,"2024-11-25T04:30:44.062",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232796,1732509044071,-5345.9,0.00045094,2,"2024-11-25T04:30:44.071",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232797,1732509044080,-1291.13744516,0.00045094,2,"2024-11-25T04:30:44.080",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232798,1732509044094,-26.26255484,0.00045094,2,"2024-11-25T04:30:44.094",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232799,1732509044105,-500.0,0.00045094,2,"2024-11-25T04:30:44.105",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232800,1732509044115,-257.58903878,0.00045094,2,"2024-11-25T04:30:44.115",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232801,1732509044124,-592.07975226,0.00045094,2,"2024-11-25T04:30:44.124",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232802,1732509044134,-500.0,0.00045094,2,"2024-11-25T04:30:44.134",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232803,1732509044143,-500.0,0.00045094,2,"2024-11-25T04:30:44.143",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232804,1732509044153,-500.0,0.00045094,2,"2024-11-25T04:30:44.153",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232805,1732509044162,-500.0,0.00045094,2,"2024-11-25T04:30:44.162",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232806,1732509044174,-3301.87488908,0.00045094,2,"2024-11-25T04:30:44.174",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232807,1732509044187,-1525.60511092,0.00045094,2,"2024-11-25T04:30:44.187",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232808,1732509044196,-500.0,0.00045094,2,"2024-11-25T04:30:44.196",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232809,1732509044205,-500.0,0.00045094,2,"2024-11-25T04:30:44.205",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232810,1732509044215,-6733.6,0.00045094,2,"2024-11-25T04:30:44.215",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232811,1732509044224,-500.0,0.00045094,2,"2024-11-25T04:30:44.224",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232812,1732509044233,-5474.71,0.00045094,2,"2024-11-25T04:30:44.233",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232813,1732509044243,-500.0,0.00045094,2,"2024-11-25T04:30:44.243",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232814,1732509044252,-500.0,0.00045094,2,"2024-11-25T04:30:44.252",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232815,1732509044263,-1271.09235185,0.00045094,2,"2024-11-25T04:30:44.263",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232826,1732509045742,-606.39798608,0.00045094,2,"2024-11-25T04:30:45.742",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232829,1732509045910,-1690.09999997,0.00045094,2,"2024-11-25T04:30:45.910",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232830,1732509045923,-396.1996621,0.00045094,2,"2024-11-25T04:30:45.923",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232831,1732509045933,-219.19490552,0.00045094,2,"2024-11-25T04:30:45.933",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232832,1732509045943,-2533.47,0.00045094,2,"2024-11-25T04:30:45.943",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232833,1732509045952,-500.0,0.00045094,2,"2024-11-25T04:30:45.952",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232834,1732509045962,-500.0,0.00045094,2,"2024-11-25T04:30:45.962",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232835,1732509045971,-713.88909488,0.00045094,2,"2024-11-25T04:30:45.971",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232836,1732509045986,-2184.396,0.00045094,2,"2024-11-25T04:30:45.986",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232837,1732509045998,-485.115,0.00045094,2,"2024-11-25T04:30:45.998",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232838,1732509046009,-475.962625,0.00045094,2,"2024-11-25T04:30:46.009",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232839,1732509046027,-847.56675,0.00045094,2,"2024-11-25T04:30:46.027",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232842,1732509099956,1000.0,0.000401,30,"2024-11-25T04:31:39.956",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232850,1732509826130,893.0,0.00032,6,"2024-11-25T04:43:46.130",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232889,1732510231909,-490.06,0.00041812,2,"2024-11-25T04:50:31.909",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232890,1732510231919,-1800.0,0.00043,44,"2024-11-25T04:50:31.919",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232891,1732510231929,-5713.48,0.0004364,2,"2024-11-25T04:50:31.929",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232893,1732510231939,-250.0,0.00043715,120,"2024-11-25T04:50:31.939",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232895,1732510231948,-152.42,0.00043718,2,"2024-11-25T04:50:31.948",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232897,1732510231958,-793.18,0.00043736,120,"2024-11-25T04:50:31.958",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232899,1732510231971,-169.58,0.00043908,2,"2024-11-25T04:50:31.971",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232901,1732510231980,-155.37,0.0004392,120,"2024-11-25T04:50:31.980",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232903,1732510231990,-1000.0,0.00043962,2,"2024-11-25T04:50:31.990",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232905,1732510232000,-2422.26094368,0.00044,20,"2024-11-25T04:50:32.000",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232907,1732510232009,-826.45,0.00044076,2,"2024-11-25T04:50:32.009",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232908,1732510232019,-434.48,0.00044076,2,"2024-11-25T04:50:32.019",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232909,1732510232028,-9999.99,0.00044076,2,"2024-11-25T04:50:32.028",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232910,1732510232038,-690.96,0.00044076,2,"2024-11-25T04:50:32.038",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232911,1732510232236,-3082.75,0.00044076,2,"2024-11-25T04:50:32.236",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232912,1732510232246,-696.82,0.00044076,2,"2024-11-25T04:50:32.246",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232913,1732510232256,-277.48,0.00044076,30,"2024-11-25T04:50:32.256",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232914,1732510232266,-490.06,0.00044076,2,"2024-11-25T04:50:32.266",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232915,1732510232276,-415.489,0.0004411,30,"2024-11-25T04:50:32.276",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232916,1732510232285,-423.724,0.00044446,70,"2024-11-25T04:50:32.285",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232917,1732510232295,-155.93,0.0004447,10,"2024-11-25T04:50:32.295",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232918,1732510232305,-24089.51620632,0.0004448,120,"2024-11-25T04:50:32.305",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232919,1732510232325,-836.47211638,0.0004448,120,"2024-11-25T04:50:32.325",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232920,1732510232356,-1022.18805825,0.0004448,120,"2024-11-25T04:50:32.356",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232921,1732510232367,-990.09349782,0.0004448,120,"2024-11-25T04:50:32.367",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232922,1732510232379,-1313.55142435,0.0004448,120,"2024-11-25T04:50:32.379",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232923,1732510232391,-1498.86613168,0.0004448,120,"2024-11-25T04:50:32.391",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232924,1732510232410,-10107.90000001,0.0004448,120,"2024-11-25T04:50:32.410",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232932,1732510237932,-865.1330739,0.0004448,120,"2024-11-25T04:50:37.932",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232933,1732510237944,-1415.8188929,0.0004448,120,"2024-11-25T04:50:37.944",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232934,1732510237994,-1416.00002018,0.0004448,120,"2024-11-25T04:50:37.994",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232935,1732510238159,-28063.42377903,0.0004448,120,"2024-11-25T04:50:38.159",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232936,1732510238269,-3883.8,0.0004448,120,"2024-11-25T04:50:38.269",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232937,1732510238281,-4368.87494833,0.0004448,120,"2024-11-25T04:50:38.281",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343232938,1732510238326,-479.01926265,0.0004448,120,"2024-11-25T04:50:38.326",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233068,1732510239937,-7172.92105579,0.0004448,120,"2024-11-25T04:50:39.937",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233070,1732510239947,-500.0,0.00044544,2,"2024-11-25T04:50:39.947",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233072,1732510239957,-500.0,0.00044544,2,"2024-11-25T04:50:39.957",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233074,1732510239966,-500.0,0.00044544,2,"2024-11-25T04:50:39.966",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233076,1732510239979,-500.0,0.00044544,2,"2024-11-25T04:50:39.979",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233078,1732510239988,-500.0,0.00044544,2,"2024-11-25T04:50:39.988",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233080,1732510239998,-500.0,0.00044544,2,"2024-11-25T04:50:39.998",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233082,1732510240007,-1207.62,0.00044544,2,"2024-11-25T04:50:40.007",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233084,1732510240017,-158.931534,0.00044544,2,"2024-11-25T04:50:40.017",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233086,1732510240026,-4425.19,0.00044544,2,"2024-11-25T04:50:40.026",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233088,1732510240036,-445.16741021,0.00044544,2,"2024-11-25T04:50:40.036",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233186,1732510242931,-779.66,0.00044534,10,"2024-11-25T04:50:42.931",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233187,1732510242942,-54.83258979,0.00044544,2,"2024-11-25T04:50:42.942",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233188,1732510242951,-327.75592354,0.00044544,2,"2024-11-25T04:50:42.951",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233189,1732510242960,-500.0,0.00044544,2,"2024-11-25T04:50:42.960",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233190,1732510242970,-1335.06656108,0.00044544,2,"2024-11-25T04:50:42.970",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233191,1732510242987,-755.52,0.00044544,2,"2024-11-25T04:50:42.987",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233192,1732510243256,-1542.89343892,0.00044544,2,"2024-11-25T04:50:43.256",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233193,1732510243265,-500.0,0.00044544,2,"2024-11-25T04:50:43.265",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233194,1732510243275,-2900.00175701,0.00044544,2,"2024-11-25T04:50:43.275",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233203,1732510246028,-2575.5,0.00044544,2,"2024-11-25T04:50:46.028",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233205,1732510435951,1143.93686669,0.000401,30,"2024-11-25T04:53:55.951",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233208,1732510964176,309.0,0.000249,2,"2024-11-25T05:02:44.176",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233209,1732510964755,278.0,0.000249,2,"2024-11-25T05:02:44.755",0.000511,65.67,0.9834123041766641,2210742025.69177]
[343233221,1732511432124,-512.68,0.00041432,2,"2024-11-25T05:10:32.124",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233222,1732511432134,-1000.0,0.00043393,2,"2024-11-25T05:10:32.134",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233223,1732511432143,-125.44559775,0.000434,120,"2024-11-25T05:10:32.143",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233224,1732511432290,-124.55440225,0.000434,120,"2024-11-25T05:10:32.290",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233225,1732511432299,-4566.34853284,0.00043419,2,"2024-11-25T05:10:32.299",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233226,1732511432311,-2391.36593347,0.00043419,2,"2024-11-25T05:10:32.311",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233227,1732511432408,-1594.44501813,0.00043419,2,"2024-11-25T05:10:32.408",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233228,1732511432420,-751.00001,0.00043419,2,"2024-11-25T05:10:32.420",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233230,1732511432523,-8522.01050556,0.00043419,2,"2024-11-25T05:10:32.523",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233231,1732511432532,-176.52,0.00043648,120,"2024-11-25T05:10:32.532",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233233,1732511432542,-155.37,0.00043664,120,"2024-11-25T05:10:32.542",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233235,1732511432551,-512.68,0.00043695,2,"2024-11-25T05:10:32.551",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233237,1732511432560,-150.0,0.00043815,2,"2024-11-25T05:10:32.560",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233240,1732511432570,-191.883,0.00043815,2,"2024-11-25T05:10:32.570",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233242,1732511432580,-10020.43748779,0.0004412,15,"2024-11-25T05:10:32.580",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233244,1732511432591,-160.92,0.00044125,2,"2024-11-25T05:10:32.591",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233246,1732511432600,-160.92,0.00044147,2,"2024-11-25T05:10:32.600",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233247,1732511432609,-160.92,0.00044169,2,"2024-11-25T05:10:32.609",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233248,1732511432619,-160.92,0.00044191,2,"2024-11-25T05:10:32.619",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233249,1732511432628,-18.20027651,0.00044199,15,"2024-11-25T05:10:32.628",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233257,1732511438368,-553.3325833,0.00044199,15,"2024-11-25T05:10:38.368",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233258,1732511438378,-484.7374167,0.00044199,2,"2024-11-25T05:10:38.378",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233259,1732511438533,-515.2625833,0.00044199,2,"2024-11-25T05:10:38.533",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233260,1732511438543,-2606.3119167,0.00044199,2,"2024-11-25T05:10:38.543",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233267,1732511440052,-500.0,0.00044199,15,"2024-11-25T05:10:40.052",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233268,1732511440061,-1682.50001,0.00044199,2,"2024-11-25T05:10:40.061",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233269,1732511440114,-671.99021623,0.00044199,2,"2024-11-25T05:10:40.114",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233270,1732511440125,-95039.19785707,0.00044199,2,"2024-11-25T05:10:40.125",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233271,1732511440135,-2500.0,0.00044199,2,"2024-11-25T05:10:40.135",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233272,1732511440144,-237.5479,0.00044199,2,"2024-11-25T05:10:40.144",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233273,1732511440154,-160.92,0.00044213,2,"2024-11-25T05:10:40.154",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233274,1732511440164,-160.92,0.00044235,2,"2024-11-25T05:10:40.164",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233275,1732511440173,-160.92,0.00044257,2,"2024-11-25T05:10:40.173",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233276,1732511440183,-160.92,0.00044279,2,"2024-11-25T05:10:40.183",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233277,1732511440192,-47599.54724293,0.00044298,12,"2024-11-25T05:10:40.192",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233278,1732511440285,-5428.32553299,0.00044298,12,"2024-11-25T05:10:40.285",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233279,1732511440297,-1349.70499297,0.00044298,12,"2024-11-25T05:10:40.297",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233289,1732511443230,-5646.56042493,0.00044298,12,"2024-11-25T05:10:43.230",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233290,1732511443504,-5071.41060184,0.00044298,12,"2024-11-25T05:10:43.504",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233293,1732511443519,-366.65399569,0.00044298,12,"2024-11-25T05:10:43.519",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233295,1732511443531,-3401.55853804,0.00044298,12,"2024-11-25T05:10:43.531",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233399,1732511446182,-1340.29089161,0.00044298,12,"2024-11-25T05:10:46.182",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233400,1732511446350,-34262.88149436,0.00044298,12,"2024-11-25T05:10:46.350",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233401,1732511446362,-2416.9999995,0.00044298,12,"2024-11-25T05:10:46.362",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233402,1732511446427,-10233.16701418,0.00044298,12,"2024-11-25T05:10:46.427",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233421,1732512086556,156.18,0.00030685,2,"2024-11-25T05:21:26.556",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233464,1732512632331,-461.41,0.00041278,2,"2024-11-25T05:30:32.331",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233465,1732512632340,-176.52,0.0004298,120,"2024-11-25T05:30:32.340",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233466,1732512632350,-3000.0,0.0004325,2,"2024-11-25T05:30:32.350",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233467,1732512632359,-1000.0,0.00043259,2,"2024-11-25T05:30:32.359",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233468,1732512632369,-2013.0,0.000433,10,"2024-11-25T05:30:32.369",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233469,1732512632378,-155.37,0.0004332,120,"2024-11-25T05:30:32.378",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233470,1732512632388,-250.0,0.00043397,120,"2024-11-25T05:30:32.388",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233471,1732512632397,-157.82,0.00043398,2,"2024-11-25T05:30:32.397",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233472,1732512632407,-157.82,0.00043425,2,"2024-11-25T05:30:32.407",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233473,1732512632416,-83.13872933,0.00043452,2,"2024-11-25T05:30:32.416",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233474,1732512632430,-74.68127067,0.00043452,2,"2024-11-25T05:30:32.430",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233475,1732512632440,-157.82,0.00043479,2,"2024-11-25T05:30:32.440",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233476,1732512632449,-157.82,0.00043506,2,"2024-11-25T05:30:32.449",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233477,1732512632459,-157.82,0.00043533,2,"2024-11-25T05:30:32.459",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233478,1732512632468,-461.41,0.00043542,2,"2024-11-25T05:30:32.468",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233479,1732512632478,-157.82,0.0004356,2,"2024-11-25T05:30:32.478",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233480,1732512632487,-157.82,0.00043588,2,"2024-11-25T05:30:32.487",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233481,1732512632496,-157.82,0.00043615,2,"2024-11-25T05:30:32.496",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233482,1732512632506,-156.18,0.00043973,2,"2024-11-25T05:30:32.506",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233483,1732512632515,-514.37957391,0.00043998,15,"2024-11-25T05:30:32.515",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233484,1732512632525,-264.0998,0.00043998,2,"2024-11-25T05:30:32.525",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233485,1732512632535,-2815.59921931,0.00044,120,"2024-11-25T05:30:32.535",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233486,1732512632545,-500.0,0.00044097,30,"2024-11-25T05:30:32.545",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233487,1732512632555,-270.74425575,0.00044097,30,"2024-11-25T05:30:32.555",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233488,1732512632565,-500.0,0.00044097,30,"2024-11-25T05:30:32.565",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233489,1732512632576,-500.0,0.00044097,30,"2024-11-25T05:30:32.576",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233490,1732512632586,-1289.39460027,0.00044098,12,"2024-11-25T05:30:32.586",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233491,1732512632597,-2937.4373136,0.00044098,12,"2024-11-25T05:30:32.597",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233492,1732512632609,-388.76,0.00044098,12,"2024-11-25T05:30:32.609",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233493,1732512632621,-28581.11391621,0.00044098,12,"2024-11-25T05:30:32.621",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233494,1732512632632,-19717.71145091,0.00044098,12,"2024-11-25T05:30:32.632",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233495,1732512632644,-3154.49864746,0.00044098,12,"2024-11-25T05:30:32.644",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233496,1732512632655,-964.380752,0.00044098,12,"2024-11-25T05:30:32.655",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233577,1732512638274,-65310.48350272,0.00044098,12,"2024-11-25T05:30:38.274",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233578,1732512638287,-194487.14473162,0.00044098,12,"2024-11-25T05:30:38.287",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233579,1732512638335,-3058.30470778,0.00044098,12,"2024-11-25T05:30:38.335",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233580,1732512638344,-7984.80714206,0.00044098,22,"2024-11-25T05:30:38.344",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233581,1732512638354,-500.0,0.00044098,30,"2024-11-25T05:30:38.354",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233582,1732512638363,-723.59,0.00044098,30,"2024-11-25T05:30:38.363",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233583,1732512638372,-55.87100457,0.00044098,30,"2024-11-25T05:30:38.372",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233584,1732512638456,-4877.44899543,0.00044098,30,"2024-11-25T05:30:38.456",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233585,1732512638467,-38.87287298,0.00044098,30,"2024-11-25T05:30:38.467",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233586,1732512638519,-461.12712702,0.00044098,30,"2024-11-25T05:30:38.519",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233587,1732512638529,-500.0,0.00044098,30,"2024-11-25T05:30:38.529",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233588,1732512638539,-1076.11422298,0.00044098,30,"2024-11-25T05:30:38.539",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233589,1732512638582,-1026.91766359,0.00044098,30,"2024-11-25T05:30:38.582",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233590,1732512638645,-4116.39811343,0.00044098,30,"2024-11-25T05:30:38.645",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233591,1732512638655,-500.0,0.00044098,30,"2024-11-25T05:30:38.655",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233592,1732512638665,-3764.32,0.00044098,30,"2024-11-25T05:30:38.665",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233593,1732512638675,-500.0,0.00044098,30,"2024-11-25T05:30:38.675",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233594,1732512638685,-5209.44,0.00044098,30,"2024-11-25T05:30:38.685",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233595,1732512638695,-500.0,0.00044098,30,"2024-11-25T05:30:38.695",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233596,1732512638704,-11376.98452922,0.00044098,30,"2024-11-25T05:30:38.704",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233609,1732512640216,-500.0,0.00044097,30,"2024-11-25T05:30:40.216",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233610,1732512640226,-6291.12680816,0.00044098,30,"2024-11-25T05:30:40.226",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233611,1732512640237,-682.28644953,0.00044098,30,"2024-11-25T05:30:40.237",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233612,1732512640247,-306.67327999,0.00044098,30,"2024-11-25T05:30:40.247",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233613,1732512640278,-8245.5289331,0.00044098,30,"2024-11-25T05:30:40.278",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233614,1732512640288,-500.0,0.00044098,30,"2024-11-25T05:30:40.288",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233615,1732512640297,-4494.8,0.00044098,30,"2024-11-25T05:30:40.297",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233616,1732512640306,-5832.28,0.00044098,30,"2024-11-25T05:30:40.306",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233617,1732512640316,-1139.26,0.00044098,30,"2024-11-25T05:30:40.316",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233618,1732512640325,-7730.77,0.00044098,30,"2024-11-25T05:30:40.325",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233619,1732512640335,-17748.36,0.00044098,30,"2024-11-25T05:30:40.335",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233620,1732512640344,-500.0,0.00044098,30,"2024-11-25T05:30:40.344",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233621,1732512640354,-500.0,0.00044098,30,"2024-11-25T05:30:40.354",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233622,1732512640363,-500.0,0.00044098,30,"2024-11-25T05:30:40.363",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233623,1732512640373,-500.0,0.00044098,30,"2024-11-25T05:30:40.373",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233624,1732512640382,-11931.22152938,0.00044098,2,"2024-11-25T05:30:40.382",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233630,1732512643711,-500.0,0.00044097,30,"2024-11-25T05:30:43.711",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233631,1732512643721,-11079.16834058,0.00044098,2,"2024-11-25T05:30:43.721",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233632,1732512643733,-1300.83032305,0.00044098,2,"2024-11-25T05:30:43.733",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233633,1732512643744,-9694.35788781,0.00044098,2,"2024-11-25T05:30:43.744",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233634,1732512643824,-1622.40532691,0.00044098,2,"2024-11-25T05:30:43.824",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233635,1732512643836,-3297.76472203,0.00044098,2,"2024-11-25T05:30:43.836",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233636,1732512643883,-1000.00587437,0.00044098,2,"2024-11-25T05:30:43.883",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233637,1732512644060,-639.75594044,0.00044098,2,"2024-11-25T05:30:44.060",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233638,1732512644124,-3121.68658125,0.00044098,2,"2024-11-25T05:30:44.124",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233639,1732512644135,-8977.7572176,0.00044098,2,"2024-11-25T05:30:44.135",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233647,1732512646249,-3810.32456387,0.00044098,2,"2024-11-25T05:30:46.249",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233648,1732512646431,-500.0,0.00044098,30,"2024-11-25T05:30:46.431",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233649,1732512646443,-344.9,0.00044098,2,"2024-11-25T05:30:46.443",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233650,1732512646511,-4739.06100652,0.00044098,2,"2024-11-25T05:30:46.511",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233651,1732512646556,-9978.05943315,0.00044098,2,"2024-11-25T05:30:46.556",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233652,1732512677036,1001.0,0.000402,120,"2024-11-25T05:31:17.036",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233653,1732512677291,500.0,0.000402,120,"2024-11-25T05:31:17.291",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233658,1732513570164,232.26,0.000401,30,"2024-11-25T05:46:10.164",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233672,1732513607370,28110.56,0.0004,10,"2024-11-25T05:46:47.370",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233673,1732513607394,1283.44,0.0004,10,"2024-11-25T05:46:47.394",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233675,1732513665871,150.0,0.00039773,7,"2024-11-25T05:47:45.871",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233707,1732513831522,-181.43203328,0.00041096,2,"2024-11-25T05:50:31.522",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233708,1732513831532,-431.54,0.00041194,2,"2024-11-25T05:50:31.532",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233709,1732513831544,-250.0,0.00043071,120,"2024-11-25T05:50:31.544",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233710,1732513831553,-1546.49,0.00043075,2,"2024-11-25T05:50:31.553",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233711,1732513831563,-1000.0,0.00043089,2,"2024-11-25T05:50:31.563",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233712,1732513831572,-155.37,0.00043317,120,"2024-11-25T05:50:31.572",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233713,1732513831581,-431.54,0.00043458,2,"2024-11-25T05:50:31.581",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233714,1732513831590,-656.4774175,0.00043562,120,"2024-11-25T05:50:31.590",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233715,1732513831599,-620.60711,0.0004366,19,"2024-11-25T05:50:31.599",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233716,1732513831608,-10000.0,0.000439,120,"2024-11-25T05:50:31.608",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233717,1732513831618,-462.94161651,0.00043996,15,"2024-11-25T05:50:31.618",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233718,1732513831628,-2944.27,0.00043997,2,"2024-11-25T05:50:31.628",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233719,1732513831637,-4826.1,0.00043997,2,"2024-11-25T05:50:31.637",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233720,1732513831647,-310.6271,0.00043998,2,"2024-11-25T05:50:31.647",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233721,1732513831656,-338.979,0.00043999,69,"2024-11-25T05:50:31.656",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233722,1732513831665,-4664.85802246,0.00043999,2,"2024-11-25T05:50:31.665",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233723,1732513831675,-250.0,0.00044,2,"2024-11-25T05:50:31.675",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233724,1732513831685,-250.0,0.00044,30,"2024-11-25T05:50:31.685",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233725,1732513831694,-32110.0754061,0.00044,2,"2024-11-25T05:50:31.694",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233726,1732513831706,-7197.82021777,0.00044,2,"2024-11-25T05:50:31.706",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233727,1732513831719,-22284.34632492,0.00044,2,"2024-11-25T05:50:31.719",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233728,1732513831729,-5916.64634566,0.00044095,14,"2024-11-25T05:50:31.729",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233729,1732513831738,-500.0,0.00044095,30,"2024-11-25T05:50:31.738",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233730,1732513831748,-500.0,0.00044096,30,"2024-11-25T05:50:31.748",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233731,1732513831757,-500.0,0.00044096,30,"2024-11-25T05:50:31.757",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233732,1732513831767,-500.0,0.00044096,30,"2024-11-25T05:50:31.767",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233733,1732513831776,-500.0,0.00044096,30,"2024-11-25T05:50:31.776",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233734,1732513831786,-500.0,0.00044096,30,"2024-11-25T05:50:31.786",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233735,1732513831795,-500.0,0.00044096,30,"2024-11-25T05:50:31.795",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233736,1732513831804,-500.0,0.00044096,30,"2024-11-25T05:50:31.804",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233737,1732513831815,-1157.3,0.00044096,30,"2024-11-25T05:50:31.815",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233738,1732513831824,-500.0,0.00044096,30,"2024-11-25T05:50:31.824",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233739,1732513831834,-500.0,0.00044096,21,"2024-11-25T05:50:31.834",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233740,1732513831843,-221.44939899,0.00044096,30,"2024-11-25T05:50:31.843",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233741,1732513831853,-500.0,0.00044096,30,"2024-11-25T05:50:31.853",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233742,1732513831863,-500.0,0.00044096,30,"2024-11-25T05:50:31.863",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233743,1732513831873,-158.931534,0.00044096,30,"2024-11-25T05:50:31.873",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233744,1732513831882,-3538.2,0.00044096,30,"2024-11-25T05:50:31.882",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233745,1732513831893,-9666.9,0.00044096,30,"2024-11-25T05:50:31.893",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233746,1732513831903,-4240.81,0.00044096,30,"2024-11-25T05:50:31.903",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233747,1732513831913,-9226.32,0.00044096,30,"2024-11-25T05:50:31.913",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233748,1732513831923,-2089.94,0.00044096,120,"2024-11-25T05:50:31.923",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233749,1732513831933,-500.0,0.00044096,30,"2024-11-25T05:50:31.933",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233750,1732513831943,-4548.13,0.00044096,30,"2024-11-25T05:50:31.943",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233751,1732513831953,-629.84,0.00044096,30,"2024-11-25T05:50:31.953",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233752,1732513831964,-702.98,0.00044096,30,"2024-11-25T05:50:31.964",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233753,1732513831974,-500.0,0.00044096,30,"2024-11-25T05:50:31.974",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233754,1732513831983,-693.44,0.00044096,30,"2024-11-25T05:50:31.983",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233755,1732513831995,-4727.77,0.00044096,30,"2024-11-25T05:50:31.995",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233756,1732513832004,-5289.89,0.00044096,30,"2024-11-25T05:50:32.004",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233757,1732513832014,-500.0,0.00044096,30,"2024-11-25T05:50:32.014",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233758,1732513832024,-500.0,0.00044096,30,"2024-11-25T05:50:32.024",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233759,1732513832033,-500.0,0.00044096,30,"2024-11-25T05:50:32.033",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233760,1732513832043,-5960.28,0.00044096,30,"2024-11-25T05:50:32.043",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233761,1732513832053,-500.0,0.00044096,30,"2024-11-25T05:50:32.053",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233762,1732513832062,-549.39,0.00044096,30,"2024-11-25T05:50:32.062",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233763,1732513832072,-3607.47,0.00044096,30,"2024-11-25T05:50:32.072",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233764,1732513832082,-500.0,0.00044096,30,"2024-11-25T05:50:32.082",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233765,1732513832091,-500.0,0.00044096,30,"2024-11-25T05:50:32.091",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233766,1732513832101,-4992.38,0.00044096,30,"2024-11-25T05:50:32.101",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233767,1732513832110,-500.0,0.00044096,30,"2024-11-25T05:50:32.110",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233768,1732513832120,-500.0,0.00044096,30,"2024-11-25T05:50:32.120",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233769,1732513832129,-500.0,0.00044096,30,"2024-11-25T05:50:32.129",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233770,1732513832138,-500.0,0.00044096,30,"2024-11-25T05:50:32.138",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233771,1732513832147,-25781.66,0.00044096,30,"2024-11-25T05:50:32.147",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233772,1732513832157,-500.0,0.00044096,30,"2024-11-25T05:50:32.157",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233773,1732513832168,-500.0,0.00044096,30,"2024-11-25T05:50:32.168",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233774,1732513832177,-500.0,0.00044096,30,"2024-11-25T05:50:32.177",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233775,1732513832187,-3850.10645417,0.00044096,30,"2024-11-25T05:50:32.187",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233776,1732513832200,-980.51,0.00044096,30,"2024-11-25T05:50:32.200",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233777,1732513832215,-758.65354583,0.00044096,30,"2024-11-25T05:50:32.215",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233778,1732513832224,-288.22844599,0.00044096,30,"2024-11-25T05:50:32.224",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233779,1732513832244,-853.2405007,0.00044096,30,"2024-11-25T05:50:32.244",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233780,1732513832256,-3166.05105331,0.00044096,30,"2024-11-25T05:50:32.256",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233781,1732513832265,-2295.66,0.00044096,30,"2024-11-25T05:50:32.265",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233782,1732513832274,-280.55801701,0.00044096,30,"2024-11-25T05:50:32.274",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233783,1732513832294,-219.44198299,0.00044096,30,"2024-11-25T05:50:32.294",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233784,1732513832303,-3486.34485088,0.00044096,30,"2024-11-25T05:50:32.303",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233791,1732513837567,-3382.44514912,0.00044096,30,"2024-11-25T05:50:37.567",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233792,1732513837576,-158.58616631,0.00044096,30,"2024-11-25T05:50:37.576",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233793,1732513837625,-4157.69383369,0.00044096,30,"2024-11-25T05:50:37.625",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233794,1732513837635,-1091.79,0.00044096,30,"2024-11-25T05:50:37.635",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233795,1732513837644,-7408.66,0.00044096,30,"2024-11-25T05:50:37.644",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233796,1732513837654,-500.0,0.00044096,30,"2024-11-25T05:50:37.654",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233797,1732513837664,-500.0,0.00044096,30,"2024-11-25T05:50:37.664",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233798,1732513837673,-151.0,0.00044096,14,"2024-11-25T05:50:37.673",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233799,1732513837683,-500.0,0.00044096,30,"2024-11-25T05:50:37.683",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233800,1732513837692,-500.0,0.00044096,30,"2024-11-25T05:50:37.692",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233801,1732513837701,-17008.85,0.00044096,30,"2024-11-25T05:50:37.701",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233802,1732513837711,-500.0,0.00044096,30,"2024-11-25T05:50:37.711",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233803,1732513837723,-4900.41,0.00044096,30,"2024-11-25T05:50:37.723",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233804,1732513837732,-25257.87624475,0.00044097,12,"2024-11-25T05:50:37.732",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233805,1732513837936,-2056.74711618,0.00044097,12,"2024-11-25T05:50:37.936",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233806,1732513837955,-33140.9026676,0.00044097,12,"2024-11-25T05:50:37.955",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233813,1732513839522,-500.0,0.00044095,30,"2024-11-25T05:50:39.522",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233814,1732513839532,-20630.63206619,0.00044097,12,"2024-11-25T05:50:39.532",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233815,1732513842780,-500.0,0.00044096,30,"2024-11-25T05:50:42.780",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233816,1732513842790,-529.25626698,0.00044096,30,"2024-11-25T05:50:42.790",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233818,1732513842798,-500.0,0.00044096,30,"2024-11-25T05:50:42.798",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233819,1732513842807,-6084.93004094,0.00044097,12,"2024-11-25T05:50:42.807",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233821,1732513842819,-904.29919878,0.00044097,12,"2024-11-25T05:50:42.819",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233843,1732513843012,-3153.35467953,0.00044097,12,"2024-11-25T05:50:43.012",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233855,1732513843183,-5981.47363243,0.00044097,12,"2024-11-25T05:50:43.183",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233884,1732513845399,-500.0,0.00044096,30,"2024-11-25T05:50:45.399",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233885,1732513845408,-1745.16913,0.00044097,12,"2024-11-25T05:50:45.408",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233886,1732513845458,-324.04036728,0.00044097,12,"2024-11-25T05:50:45.458",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233887,1732513845471,-60665.18966761,0.00044097,12,"2024-11-25T05:50:45.471",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233888,1732513845480,-3992.40357104,0.00044097,22,"2024-11-25T05:50:45.480",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233889,1732513845489,-500.0,0.00044097,30,"2024-11-25T05:50:45.489",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233890,1732513845498,-508.03662475,0.00044097,30,"2024-11-25T05:50:45.498",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233891,1732513845511,-500.0,0.00044097,30,"2024-11-25T05:50:45.511",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233892,1732513845520,-500.0,0.00044097,30,"2024-11-25T05:50:45.520",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233893,1732513845530,-292.72502621,0.00044097,30,"2024-11-25T05:50:45.530",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233894,1732513845539,-500.0,0.00044097,30,"2024-11-25T05:50:45.539",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233895,1732513845549,-500.0,0.00044097,30,"2024-11-25T05:50:45.549",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233896,1732513845559,-500.0,0.00044097,30,"2024-11-25T05:50:45.559",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233897,1732513845569,-500.0,0.00044097,30,"2024-11-25T05:50:45.569",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233898,1732513845579,-500.0,0.00044097,30,"2024-11-25T05:50:45.579",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233899,1732513845589,-500.0,0.00044097,30,"2024-11-25T05:50:45.589",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233900,1732513845599,-500.0,0.00044097,30,"2024-11-25T05:50:45.599",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233901,1732513845609,-165.04678991,0.00044097,30,"2024-11-25T05:50:45.609",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233902,1732513845619,-500.0,0.00044097,30,"2024-11-25T05:50:45.619",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233903,1732513845628,-532.87623009,0.00044097,30,"2024-11-25T05:50:45.628",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233904,1732513845638,-500.0,0.00044097,30,"2024-11-25T05:50:45.638",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233905,1732513845647,-500.0,0.00044097,30,"2024-11-25T05:50:45.647",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233906,1732513845657,-528.36132815,0.00044097,30,"2024-11-25T05:50:45.657",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233907,1732513845666,-500.0,0.00044097,30,"2024-11-25T05:50:45.666",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233908,1732513845675,-500.0,0.00044097,30,"2024-11-25T05:50:45.675",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233909,1732513845685,-500.0,0.00044097,30,"2024-11-25T05:50:45.685",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233910,1732513845695,-500.0,0.00044097,30,"2024-11-25T05:50:45.695",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233911,1732513845704,-645.7899874,0.00044097,30,"2024-11-25T05:50:45.704",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233912,1732513845714,-523.81386435,0.00044097,30,"2024-11-25T05:50:45.714",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233913,1732513845724,-500.0,0.00044097,30,"2024-11-25T05:50:45.724",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233914,1732513845734,-500.0,0.00044097,30,"2024-11-25T05:50:45.734",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233915,1732513845744,-500.0,0.00044097,30,"2024-11-25T05:50:45.744",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233916,1732513845754,-397.25522093,0.00044097,30,"2024-11-25T05:50:45.754",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233917,1732513845763,-567.53267332,0.00044097,30,"2024-11-25T05:50:45.763",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233918,1732513845772,-526.41445053,0.00044097,30,"2024-11-25T05:50:45.772",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233919,1732513845781,-512.88587153,0.00044097,30,"2024-11-25T05:50:45.781",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233920,1732513845791,-500.0,0.00044097,30,"2024-11-25T05:50:45.791",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233921,1732513845801,-515.84356515,0.00044097,30,"2024-11-25T05:50:45.801",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233922,1732513845811,-441.84213249,0.00044097,30,"2024-11-25T05:50:45.811",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233923,1732513845820,-500.0,0.00044097,30,"2024-11-25T05:50:45.820",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233924,1732513845830,-500.0,0.00044097,30,"2024-11-25T05:50:45.830",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233925,1732513845839,-500.0,0.00044097,30,"2024-11-25T05:50:45.839",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233926,1732513845849,-500.0,0.00044097,30,"2024-11-25T05:50:45.849",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233927,1732513845859,-500.0,0.00044097,30,"2024-11-25T05:50:45.859",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233928,1732513845868,-500.0,0.00044097,30,"2024-11-25T05:50:45.868",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233929,1732513845878,-500.0,0.00044097,30,"2024-11-25T05:50:45.878",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233930,1732513845887,-500.0,0.00044097,30,"2024-11-25T05:50:45.887",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233931,1732513845896,-500.0,0.00044097,30,"2024-11-25T05:50:45.896",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233932,1732513845907,-607.25,0.00044097,30,"2024-11-25T05:50:45.907",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233933,1732513845917,-500.0,0.00044097,30,"2024-11-25T05:50:45.917",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233934,1732513845927,-500.0,0.00044097,30,"2024-11-25T05:50:45.927",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233935,1732513845937,-500.50900697,0.00044097,30,"2024-11-25T05:50:45.937",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233936,1732513845946,-500.0,0.00044097,30,"2024-11-25T05:50:45.946",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233937,1732513845956,-508.29154368,0.00044097,30,"2024-11-25T05:50:45.956",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233938,1732513845965,-500.0,0.00044097,30,"2024-11-25T05:50:45.965",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233939,1732513845977,-500.0,0.00044097,30,"2024-11-25T05:50:45.977",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233940,1732513845986,-509.35430473,0.00044097,30,"2024-11-25T05:50:45.986",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233941,1732513845995,-500.0,0.00044097,30,"2024-11-25T05:50:45.995",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233942,1732513846004,-500.0,0.00044097,30,"2024-11-25T05:50:46.004",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233943,1732513846014,-517.8537127,0.00044097,30,"2024-11-25T05:50:46.014",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233944,1732513846023,-500.0,0.00044097,30,"2024-11-25T05:50:46.023",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233945,1732513846032,-500.0,0.00044097,30,"2024-11-25T05:50:46.032",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233946,1732513846042,-177.87416966,0.00044097,30,"2024-11-25T05:50:46.042",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233947,1732513846051,-500.0,0.00044097,30,"2024-11-25T05:50:46.051",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233948,1732513846061,-500.0,0.00044097,30,"2024-11-25T05:50:46.061",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233949,1732513846070,-225.89752354,0.00044097,30,"2024-11-25T05:50:46.070",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233950,1732513846080,-500.0,0.00044097,30,"2024-11-25T05:50:46.080",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233951,1732513846089,-500.0,0.00044097,30,"2024-11-25T05:50:46.089",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233952,1732513846098,-259.53104556,0.00044097,30,"2024-11-25T05:50:46.098",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233953,1732513846107,-630.87654219,0.00044097,30,"2024-11-25T05:50:46.107",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233954,1732513846116,-500.0,0.00044097,30,"2024-11-25T05:50:46.116",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233955,1732513846126,-500.0,0.00044097,30,"2024-11-25T05:50:46.126",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233956,1732513846135,-635.92013938,0.00044097,30,"2024-11-25T05:50:46.135",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233957,1732513846145,-500.0,0.00044097,30,"2024-11-25T05:50:46.145",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233958,1732513846154,-500.0,0.00044097,30,"2024-11-25T05:50:46.154",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233959,1732513846164,-500.0,0.00044097,30,"2024-11-25T05:50:46.164",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233960,1732513846174,-500.0,0.00044097,30,"2024-11-25T05:50:46.174",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233961,1732513846183,-500.0,0.00044097,30,"2024-11-25T05:50:46.183",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233962,1732513846193,-500.0,0.00044097,30,"2024-11-25T05:50:46.193",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233963,1732513846202,-500.0,0.00044097,30,"2024-11-25T05:50:46.202",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233964,1732513846211,-500.0,0.00044097,30,"2024-11-25T05:50:46.211",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233965,1732513846221,-273.28525655,0.00044097,30,"2024-11-25T05:50:46.221",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233966,1732513846231,-500.0,0.00044097,30,"2024-11-25T05:50:46.231",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233967,1732513846240,-156.122571,0.00044097,14,"2024-11-25T05:50:46.240",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233968,1732513846249,-516.87445704,0.00044097,30,"2024-11-25T05:50:46.249",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233969,1732513846258,-226.93085796,0.00044097,30,"2024-11-25T05:50:46.258",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233970,1732513846267,-221.15463923,0.00044097,30,"2024-11-25T05:50:46.267",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233971,1732513846277,-500.0,0.00044097,30,"2024-11-25T05:50:46.277",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233972,1732513846287,-500.0,0.00044097,30,"2024-11-25T05:50:46.287",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233973,1732513846296,-500.0,0.00044097,30,"2024-11-25T05:50:46.296",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233974,1732513846306,-523.31238187,0.00044097,30,"2024-11-25T05:50:46.306",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233975,1732513846315,-500.0,0.00044097,30,"2024-11-25T05:50:46.315",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233976,1732513846325,-219.57498238,0.00044097,30,"2024-11-25T05:50:46.325",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233977,1732513846334,-500.0,0.00044097,30,"2024-11-25T05:50:46.334",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233978,1732513846343,-500.0,0.00044097,30,"2024-11-25T05:50:46.343",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233979,1732513846353,-500.0,0.00044097,30,"2024-11-25T05:50:46.353",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233980,1732513846363,-500.0,0.00044097,30,"2024-11-25T05:50:46.363",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233981,1732513846372,-500.0,0.00044097,30,"2024-11-25T05:50:46.372",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233982,1732513846382,-500.0,0.00044097,7,"2024-11-25T05:50:46.382",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233983,1732513846391,-500.0,0.00044097,30,"2024-11-25T05:50:46.391",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233984,1732513846401,-500.0,0.00044097,30,"2024-11-25T05:50:46.401",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233985,1732513846410,-500.0,0.00044097,30,"2024-11-25T05:50:46.410",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233986,1732513846419,-500.0,0.00044097,30,"2024-11-25T05:50:46.419",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233987,1732513846429,-571.42154178,0.00044097,30,"2024-11-25T05:50:46.429",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233988,1732513846438,-1527.01,0.00044097,30,"2024-11-25T05:50:46.438",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233989,1732513846447,-500.0,0.00044097,30,"2024-11-25T05:50:46.447",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233990,1732513846457,-500.0,0.00044097,30,"2024-11-25T05:50:46.457",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233991,1732513846467,-500.0,0.00044097,30,"2024-11-25T05:50:46.467",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233992,1732513846479,-500.0,0.00044097,30,"2024-11-25T05:50:46.479",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233993,1732513846489,-500.0,0.00044097,30,"2024-11-25T05:50:46.489",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233994,1732513846502,-500.0,0.00044097,30,"2024-11-25T05:50:46.502",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233995,1732513846511,-500.0,0.00044097,30,"2024-11-25T05:50:46.511",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233996,1732513846520,-510.31191952,0.00044097,30,"2024-11-25T05:50:46.520",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233997,1732513846530,-339.41753304,0.00044097,30,"2024-11-25T05:50:46.530",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233998,1732513846539,-500.0,0.00044097,30,"2024-11-25T05:50:46.539",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343233999,1732513846549,-500.0,0.00044097,30,"2024-11-25T05:50:46.549",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234000,1732513846558,-500.0,0.00044097,30,"2024-11-25T05:50:46.558",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234001,1732513846567,-500.0,0.00044097,30,"2024-11-25T05:50:46.567",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234002,1732513846577,-500.0,0.00044097,30,"2024-11-25T05:50:46.577",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234003,1732513846588,-500.0,0.00044097,30,"2024-11-25T05:50:46.588",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234004,1732513846597,-500.0,0.00044097,30,"2024-11-25T05:50:46.597",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234005,1732513846606,-500.0,0.00044097,30,"2024-11-25T05:50:46.606",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234006,1732513846616,-500.0,0.00044097,30,"2024-11-25T05:50:46.616",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234007,1732513846625,-500.0,0.00044097,30,"2024-11-25T05:50:46.625",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234008,1732513846634,-381.5856562,0.00044097,30,"2024-11-25T05:50:46.634",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234009,1732513846643,-246.80361466,0.00044097,30,"2024-11-25T05:50:46.643",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234010,1732513846653,-263.94690551,0.00044097,30,"2024-11-25T05:50:46.653",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234011,1732513846662,-500.0,0.00044097,30,"2024-11-25T05:50:46.662",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234012,1732513846671,-500.0,0.00044097,30,"2024-11-25T05:50:46.671",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234013,1732513846680,-500.0,0.00044097,30,"2024-11-25T05:50:46.680",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234014,1732513846690,-500.0,0.00044097,30,"2024-11-25T05:50:46.690",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234015,1732513846699,-552.67296955,0.00044097,30,"2024-11-25T05:50:46.699",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234016,1732513846708,-500.0,0.00044097,30,"2024-11-25T05:50:46.708",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234017,1732513846718,-500.0,0.00044097,30,"2024-11-25T05:50:46.718",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234018,1732513846729,-500.0,0.00044097,30,"2024-11-25T05:50:46.729",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234019,1732513846738,-500.0,0.00044097,30,"2024-11-25T05:50:46.738",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234020,1732513846747,-220.91497413,0.00044097,30,"2024-11-25T05:50:46.747",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234021,1732513846756,-500.0,0.00044097,30,"2024-11-25T05:50:46.756",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234022,1732513846766,-500.0,0.00044097,30,"2024-11-25T05:50:46.766",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234023,1732513846775,-500.0,0.00044097,30,"2024-11-25T05:50:46.775",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234024,1732513846784,-500.0,0.00044097,30,"2024-11-25T05:50:46.784",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234025,1732513846794,-500.0,0.00044097,30,"2024-11-25T05:50:46.794",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234026,1732513846804,-500.0,0.00044097,30,"2024-11-25T05:50:46.804",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234027,1732513846813,-500.0,0.00044097,30,"2024-11-25T05:50:46.813",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234028,1732513846823,-500.0,0.00044097,30,"2024-11-25T05:50:46.823",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234029,1732513846832,-500.0,0.00044097,30,"2024-11-25T05:50:46.832",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234030,1732513846842,-500.0,0.00044097,7,"2024-11-25T05:50:46.842",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234031,1732513846851,-500.0,0.00044097,30,"2024-11-25T05:50:46.851",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234032,1732513846860,-581.118327,0.00044097,30,"2024-11-25T05:50:46.860",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234033,1732513846870,-500.0,0.00044097,30,"2024-11-25T05:50:46.870",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234034,1732513846880,-500.0,0.00044097,30,"2024-11-25T05:50:46.880",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234035,1732513846889,-490.99788151,0.00044097,30,"2024-11-25T05:50:46.889",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234036,1732513846898,-500.0,0.00044097,30,"2024-11-25T05:50:46.898",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234037,1732513846908,-500.0,0.00044097,30,"2024-11-25T05:50:46.908",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234038,1732513846918,-500.0,0.00044097,30,"2024-11-25T05:50:46.918",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234039,1732513846927,-521.4,0.00044097,30,"2024-11-25T05:50:46.927",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234040,1732513846936,-500.0,0.00044097,30,"2024-11-25T05:50:46.936",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234041,1732513846945,-168.0,0.00044097,30,"2024-11-25T05:50:46.945",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234042,1732513846954,-500.0,0.00044097,30,"2024-11-25T05:50:46.954",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234043,1732513846964,-500.0,0.00044097,30,"2024-11-25T05:50:46.964",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234044,1732513846973,-500.0,0.00044097,30,"2024-11-25T05:50:46.973",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234045,1732513846983,-500.0,0.00044097,30,"2024-11-25T05:50:46.983",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234046,1732513846992,-500.0,0.00044097,30,"2024-11-25T05:50:46.992",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234047,1732513847001,-500.0,0.00044097,30,"2024-11-25T05:50:47.001",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234048,1732513847010,-500.0,0.00044097,30,"2024-11-25T05:50:47.010",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234049,1732513847020,-500.0,0.00044097,30,"2024-11-25T05:50:47.020",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234050,1732513847029,-500.0,0.00044097,30,"2024-11-25T05:50:47.029",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234051,1732513847039,-500.0,0.00044097,30,"2024-11-25T05:50:47.039",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234052,1732513847049,-657.79,0.00044097,30,"2024-11-25T05:50:47.049",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234053,1732513847058,-500.0,0.00044097,30,"2024-11-25T05:50:47.058",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234054,1732513847067,-799.55,0.00044097,30,"2024-11-25T05:50:47.067",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234055,1732513847077,-500.0,0.00044097,30,"2024-11-25T05:50:47.077",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234056,1732513847086,-500.0,0.00044097,30,"2024-11-25T05:50:47.086",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234057,1732513847095,-504.96,0.00044097,30,"2024-11-25T05:50:47.095",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234058,1732513847104,-500.0,0.00044097,30,"2024-11-25T05:50:47.104",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234059,1732513847114,-500.0,0.00044097,30,"2024-11-25T05:50:47.114",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234060,1732513847123,-500.0,0.00044097,30,"2024-11-25T05:50:47.123",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234061,1732513847132,-500.0,0.00044097,30,"2024-11-25T05:50:47.132",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234062,1732513847141,-610.33759076,0.00044097,30,"2024-11-25T05:50:47.141",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234063,1732513847151,-500.0,0.00044097,30,"2024-11-25T05:50:47.151",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234064,1732513847160,-500.0,0.00044097,30,"2024-11-25T05:50:47.160",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234065,1732513847169,-190.2458436,0.00044097,30,"2024-11-25T05:50:47.169",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234066,1732513847179,-500.0,0.00044097,30,"2024-11-25T05:50:47.179",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234067,1732513847187,-409.70571219,0.00044097,30,"2024-11-25T05:50:47.187",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234068,1732513847196,-500.0,0.00044097,30,"2024-11-25T05:50:47.196",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234069,1732513847205,-500.0,0.00044097,30,"2024-11-25T05:50:47.205",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234070,1732513847214,-500.0,0.00044097,30,"2024-11-25T05:50:47.214",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234071,1732513847225,-500.0,0.00044097,30,"2024-11-25T05:50:47.225",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234072,1732513847235,-500.0,0.00044097,30,"2024-11-25T05:50:47.235",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234073,1732513847244,-500.0,0.00044097,30,"2024-11-25T05:50:47.244",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234074,1732513847253,-386.25504699,0.00044097,30,"2024-11-25T05:50:47.253",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234075,1732513847263,-638.77582319,0.00044097,30,"2024-11-25T05:50:47.263",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234076,1732513847272,-395.51494559,0.00044097,30,"2024-11-25T05:50:47.272",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234077,1732513847281,-500.0,0.00044097,30,"2024-11-25T05:50:47.281",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234078,1732513847290,-500.0,0.00044097,30,"2024-11-25T05:50:47.290",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234079,1732513847300,-500.0,0.00044097,30,"2024-11-25T05:50:47.300",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234080,1732513847309,-500.0,0.00044097,30,"2024-11-25T05:50:47.309",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234081,1732513847318,-500.0,0.00044097,30,"2024-11-25T05:50:47.318",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234082,1732513847327,-500.0,0.00044097,30,"2024-11-25T05:50:47.327",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234083,1732513847336,-500.0,0.00044097,30,"2024-11-25T05:50:47.336",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234084,1732513847345,-838.38,0.00044097,30,"2024-11-25T05:50:47.345",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234085,1732513847355,-500.0,0.00044097,30,"2024-11-25T05:50:47.355",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234086,1732513847364,-500.0,0.00044097,30,"2024-11-25T05:50:47.364",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234087,1732513847373,-317.85430786,0.00044097,30,"2024-11-25T05:50:47.373",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234088,1732513847382,-500.0,0.00044097,30,"2024-11-25T05:50:47.382",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234089,1732513847391,-500.0,0.00044097,30,"2024-11-25T05:50:47.391",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234090,1732513847399,-500.0,0.00044097,30,"2024-11-25T05:50:47.399",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234091,1732513847408,-500.0,0.00044097,30,"2024-11-25T05:50:47.408",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234092,1732513847417,-500.0,0.00044097,30,"2024-11-25T05:50:47.417",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234093,1732513847427,-500.0,0.00044097,30,"2024-11-25T05:50:47.427",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234094,1732513847436,-395.02463058,0.00044097,30,"2024-11-25T05:50:47.436",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234095,1732513847445,-500.0,0.00044097,30,"2024-11-25T05:50:47.445",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234096,1732513847454,-152.461228,0.00044097,14,"2024-11-25T05:50:47.454",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234097,1732513847463,-547.6155333,0.00044097,30,"2024-11-25T05:50:47.463",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234098,1732513847473,-500.0,0.00044097,30,"2024-11-25T05:50:47.473",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234099,1732513847482,-500.0,0.00044097,30,"2024-11-25T05:50:47.482",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234100,1732513847493,-500.0,0.00044097,30,"2024-11-25T05:50:47.493",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234101,1732513847503,-500.0,0.00044097,7,"2024-11-25T05:50:47.503",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234102,1732513847513,-491.38608588,0.00044097,30,"2024-11-25T05:50:47.513",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234103,1732513847522,-500.0,0.00044097,30,"2024-11-25T05:50:47.522",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234104,1732513847531,-415.82204856,0.00044097,30,"2024-11-25T05:50:47.531",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234105,1732513847540,-151.0,0.00044097,14,"2024-11-25T05:50:47.540",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234106,1732513847549,-151.0,0.00044097,14,"2024-11-25T05:50:47.549",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234107,1732513847559,-151.0,0.00044097,14,"2024-11-25T05:50:47.559",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234108,1732513847567,-151.0,0.00044097,14,"2024-11-25T05:50:47.567",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234109,1732513847578,-151.0,0.00044097,14,"2024-11-25T05:50:47.578",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234110,1732513847588,-500.0,0.00044097,30,"2024-11-25T05:50:47.588",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234111,1732513847597,-151.0,0.00044097,14,"2024-11-25T05:50:47.597",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234112,1732513847607,-500.0,0.00044097,30,"2024-11-25T05:50:47.607",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234113,1732513847616,-151.0,0.00044097,14,"2024-11-25T05:50:47.616",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234114,1732513847625,-282.23760682,0.00044097,30,"2024-11-25T05:50:47.625",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234115,1732513847634,-500.0,0.00044097,30,"2024-11-25T05:50:47.634",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234116,1732513847643,-500.0,0.00044097,30,"2024-11-25T05:50:47.643",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234117,1732513847652,-500.0,0.00044097,30,"2024-11-25T05:50:47.652",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234118,1732513847661,-500.41004783,0.00044097,30,"2024-11-25T05:50:47.661",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234119,1732513847671,-151.0,0.00044097,14,"2024-11-25T05:50:47.671",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234120,1732513847680,-151.0,0.00044097,14,"2024-11-25T05:50:47.680",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234121,1732513847691,-500.0,0.00044097,30,"2024-11-25T05:50:47.691",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234122,1732513847700,-151.0,0.00044097,14,"2024-11-25T05:50:47.700",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234123,1732513847709,-151.0,0.00044097,14,"2024-11-25T05:50:47.709",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234124,1732513847719,-1000.0,0.00044097,30,"2024-11-25T05:50:47.719",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234125,1732513847730,-500.0,0.00044097,30,"2024-11-25T05:50:47.730",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234126,1732513847740,-509.59794118,0.00044097,30,"2024-11-25T05:50:47.740",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234127,1732513847749,-546.70309624,0.00044097,30,"2024-11-25T05:50:47.749",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234128,1732513847759,-500.0,0.00044097,30,"2024-11-25T05:50:47.759",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234129,1732513847768,-500.0,0.00044097,30,"2024-11-25T05:50:47.768",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234130,1732513847778,-238.205014,0.00044097,14,"2024-11-25T05:50:47.778",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234131,1732513847790,-238.205014,0.00044097,14,"2024-11-25T05:50:47.790",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234132,1732513847800,-238.205014,0.00044097,14,"2024-11-25T05:50:47.800",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234133,1732513847809,-238.205014,0.00044097,14,"2024-11-25T05:50:47.809",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234134,1732513847819,-238.205014,0.00044097,14,"2024-11-25T05:50:47.819",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234135,1732513847828,-500.0,0.00044097,30,"2024-11-25T05:50:47.828",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234136,1732513847837,-238.205014,0.00044097,14,"2024-11-25T05:50:47.837",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234137,1732513847846,-238.205014,0.00044097,14,"2024-11-25T05:50:47.846",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234138,1732513847856,-238.205014,0.00044097,14,"2024-11-25T05:50:47.856",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234139,1732513847865,-238.205014,0.00044097,14,"2024-11-25T05:50:47.865",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234140,1732513847875,-238.205014,0.00044097,14,"2024-11-25T05:50:47.875",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234141,1732513847885,-1000.0,0.00044097,30,"2024-11-25T05:50:47.885",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234142,1732513847894,-500.0,0.00044097,30,"2024-11-25T05:50:47.894",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234143,1732513847904,-500.0,0.00044097,30,"2024-11-25T05:50:47.904",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234144,1732513847913,-500.0,0.00044097,30,"2024-11-25T05:50:47.913",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234145,1732513847923,-313.5537238,0.00044097,30,"2024-11-25T05:50:47.923",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234146,1732513847938,-500.0,0.00044097,30,"2024-11-25T05:50:47.938",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234147,1732513847947,-500.0,0.00044097,30,"2024-11-25T05:50:47.947",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234148,1732513847958,-270.55,0.00044097,30,"2024-11-25T05:50:47.958",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234149,1732513847969,-500.0,0.00044097,30,"2024-11-25T05:50:47.969",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234150,1732513847982,-500.0,0.00044097,30,"2024-11-25T05:50:47.982",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234151,1732513847991,-500.0,0.00044097,30,"2024-11-25T05:50:47.991",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234152,1732513848001,-500.0,0.00044097,30,"2024-11-25T05:50:48.001",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234153,1732513848009,-369.26766331,0.00044097,30,"2024-11-25T05:50:48.009",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234154,1732513848018,-6193.3,0.00044097,30,"2024-11-25T05:50:48.018",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234155,1732513848027,-500.0,0.00044097,30,"2024-11-25T05:50:48.027",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234156,1732513848038,-617.72256645,0.00044097,30,"2024-11-25T05:50:48.038",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234157,1732513848048,-592.01396533,0.00044097,30,"2024-11-25T05:50:48.048",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234158,1732513848057,-268.688811,0.00044097,14,"2024-11-25T05:50:48.057",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234159,1732513848067,-452.607293,0.00044097,30,"2024-11-25T05:50:48.067",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234160,1732513848076,-500.0,0.00044097,30,"2024-11-25T05:50:48.076",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234161,1732513848085,-5018.48,0.00044097,30,"2024-11-25T05:50:48.085",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234162,1732513848095,-692.61,0.00044097,30,"2024-11-25T05:50:48.095",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234163,1732513848105,-500.0,0.00044097,30,"2024-11-25T05:50:48.105",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234164,1732513848114,-2322.34,0.00044097,30,"2024-11-25T05:50:48.114",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234165,1732513848123,-549.09,0.00044097,30,"2024-11-25T05:50:48.123",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234166,1732513848132,-157.705671,0.00044097,14,"2024-11-25T05:50:48.132",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234167,1732513848141,-5390.75,0.00044097,30,"2024-11-25T05:50:48.141",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234168,1732513848150,-6837.71,0.00044097,30,"2024-11-25T05:50:48.150",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234169,1732513848159,-500.0,0.00044097,30,"2024-11-25T05:50:48.159",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234170,1732513848169,-500.0,0.00044097,30,"2024-11-25T05:50:48.169",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234171,1732513848178,-1820.88,0.00044097,30,"2024-11-25T05:50:48.178",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234172,1732513848187,-5355.04,0.00044097,30,"2024-11-25T05:50:48.187",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234173,1732513848196,-152.49142,0.00044097,14,"2024-11-25T05:50:48.196",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234174,1732513848205,-500.0,0.00044097,30,"2024-11-25T05:50:48.205",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234175,1732513848214,-500.0,0.00044097,30,"2024-11-25T05:50:48.214",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234176,1732513848225,-233.98471745,0.00044097,30,"2024-11-25T05:50:48.225",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234177,1732513848234,-668.47,0.00044097,30,"2024-11-25T05:50:48.234",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234178,1732513848244,-500.0,0.00044097,30,"2024-11-25T05:50:48.244",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234179,1732513848252,-4616.14,0.00044097,30,"2024-11-25T05:50:48.252",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234180,1732513848262,-17669.42,0.00044097,30,"2024-11-25T05:50:48.262",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234181,1732513848271,-500.0,0.00044097,30,"2024-11-25T05:50:48.271",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234182,1732513848280,-151.0,0.00044097,14,"2024-11-25T05:50:48.280",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234183,1732513848290,-997.04,0.00044097,30,"2024-11-25T05:50:48.290",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234184,1732513848299,-151.0,0.00044097,14,"2024-11-25T05:50:48.299",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234185,1732513848511,-772.26,0.00044097,30,"2024-11-25T05:50:48.511",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234186,1732513848521,-500.0,0.00044097,30,"2024-11-25T05:50:48.521",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234187,1732513848531,-1751.24,0.00044097,30,"2024-11-25T05:50:48.531",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234188,1732513848541,-151.0,0.00044097,14,"2024-11-25T05:50:48.541",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234189,1732513848551,-151.0,0.00044097,14,"2024-11-25T05:50:48.551",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234190,1732513848560,-500.0,0.00044097,30,"2024-11-25T05:50:48.560",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234191,1732513848570,-500.0,0.00044097,30,"2024-11-25T05:50:48.570",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234192,1732513848579,-514.81750583,0.00044097,30,"2024-11-25T05:50:48.579",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234193,1732513848588,-500.0,0.00044097,30,"2024-11-25T05:50:48.588",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234194,1732513848598,-500.0,0.00044097,30,"2024-11-25T05:50:48.598",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234195,1732513848607,-500.0,0.00044097,30,"2024-11-25T05:50:48.607",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234196,1732513848617,-151.0,0.00044097,14,"2024-11-25T05:50:48.617",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234197,1732513848626,-151.0,0.00044097,14,"2024-11-25T05:50:48.626",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234198,1732513848636,-5707.6,0.00044097,30,"2024-11-25T05:50:48.636",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234199,1732513848646,-151.0,0.00044097,14,"2024-11-25T05:50:48.646",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234200,1732513848656,-151.0,0.00044097,14,"2024-11-25T05:50:48.656",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234201,1732513848666,-151.0,0.00044097,14,"2024-11-25T05:50:48.666",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234202,1732513848675,-151.0,0.00044097,14,"2024-11-25T05:50:48.675",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234203,1732513848686,-500.0,0.00044097,30,"2024-11-25T05:50:48.686",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234204,1732513848696,-1624.46,0.00044097,30,"2024-11-25T05:50:48.696",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234205,1732513848705,-500.0,0.00044097,30,"2024-11-25T05:50:48.705",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234206,1732513848715,-500.0,0.00044097,30,"2024-11-25T05:50:48.715",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234207,1732513848726,-500.0,0.00044097,30,"2024-11-25T05:50:48.726",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234208,1732513848736,-506.8347786,0.00044097,30,"2024-11-25T05:50:48.736",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234209,1732513848746,-954.25,0.00044097,30,"2024-11-25T05:50:48.746",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234210,1732513848756,-110000.0,0.00044098,2,"2024-11-25T05:50:48.756",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234211,1732513848766,-238.205014,0.00044098,14,"2024-11-25T05:50:48.766",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234212,1732513848776,-238.205014,0.00044098,14,"2024-11-25T05:50:48.776",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234213,1732513848786,-238.205014,0.00044098,14,"2024-11-25T05:50:48.786",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234214,1732513848796,-238.205014,0.00044098,14,"2024-11-25T05:50:48.796",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234215,1732513848806,-238.205014,0.00044098,14,"2024-11-25T05:50:48.806",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234216,1732513848816,-238.205014,0.00044098,14,"2024-11-25T05:50:48.816",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234217,1732513848825,-151.0,0.00044098,14,"2024-11-25T05:50:48.825",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234218,1732513848835,-238.205014,0.00044099,14,"2024-11-25T05:50:48.835",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234219,1732513848844,-238.205014,0.00044099,14,"2024-11-25T05:50:48.844",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234220,1732513848854,-196.81106866,0.00044099,120,"2024-11-25T05:50:48.854",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234221,1732513848864,-607.74,0.00044198,120,"2024-11-25T05:50:48.864",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234222,1732513848874,-238.205014,0.00044199,14,"2024-11-25T05:50:48.874",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234223,1732513848884,-238.205023,0.00044199,14,"2024-11-25T05:50:48.884",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234224,1732513848894,-10000.0,0.00044298,12,"2024-11-25T05:50:48.894",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234225,1732513848904,-242.01345863,0.00044299,30,"2024-11-25T05:50:48.904",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234226,1732513848914,-160.92,0.00044301,2,"2024-11-25T05:50:48.914",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234227,1732513848923,-160.92,0.00044323,2,"2024-11-25T05:50:48.923",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234228,1732513848932,-160.92,0.00044345,2,"2024-11-25T05:50:48.932",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234229,1732513848942,-500.0,0.00044369,30,"2024-11-25T05:50:48.942",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234230,1732513848951,-500.0,0.00044369,30,"2024-11-25T05:50:48.951",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234231,1732513848960,-500.0,0.0004437,30,"2024-11-25T05:50:48.960",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234232,1732513848970,-605.29533646,0.0004437,30,"2024-11-25T05:50:48.970",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234233,1732513848982,-500.0,0.0004437,30,"2024-11-25T05:50:48.982",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234234,1732513848991,-500.0,0.0004437,30,"2024-11-25T05:50:48.991",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234235,1732513849001,-1157.3,0.0004437,30,"2024-11-25T05:50:49.001",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234236,1732513849010,-500.0,0.0004437,30,"2024-11-25T05:50:49.010",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234237,1732513849020,-500.0,0.0004437,21,"2024-11-25T05:50:49.020",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234238,1732513849029,-500.0,0.0004437,30,"2024-11-25T05:50:49.029",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234239,1732513849038,-500.0,0.0004437,30,"2024-11-25T05:50:49.038",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234240,1732513849047,-3538.2,0.0004437,30,"2024-11-25T05:50:49.047",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234241,1732513849056,-9666.9,0.0004437,30,"2024-11-25T05:50:49.056",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234242,1732513849066,-4240.81,0.0004437,30,"2024-11-25T05:50:49.066",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234243,1732513849075,-9226.32,0.0004437,30,"2024-11-25T05:50:49.075",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234244,1732513849085,-2089.94,0.0004437,120,"2024-11-25T05:50:49.085",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234245,1732513849094,-500.0,0.0004437,30,"2024-11-25T05:50:49.094",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234246,1732513849103,-4548.13,0.0004437,30,"2024-11-25T05:50:49.103",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234247,1732513849112,-629.84,0.0004437,30,"2024-11-25T05:50:49.112",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234248,1732513849122,-702.98,0.0004437,30,"2024-11-25T05:50:49.122",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234249,1732513849131,-500.0,0.0004437,30,"2024-11-25T05:50:49.131",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234250,1732513849141,-693.44,0.0004437,30,"2024-11-25T05:50:49.141",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234251,1732513849150,-4727.77,0.0004437,30,"2024-11-25T05:50:49.150",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234252,1732513849159,-5289.89,0.0004437,30,"2024-11-25T05:50:49.159",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234253,1732513849169,-500.0,0.0004437,30,"2024-11-25T05:50:49.169",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234254,1732513849178,-334.26128722,0.0004437,30,"2024-11-25T05:50:49.178",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234255,1732513849187,-500.0,0.0004437,30,"2024-11-25T05:50:49.187",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234256,1732513849196,-5960.28,0.0004437,30,"2024-11-25T05:50:49.196",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234257,1732513849205,-500.0,0.0004437,30,"2024-11-25T05:50:49.205",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234258,1732513849216,-549.39,0.0004437,30,"2024-11-25T05:50:49.216",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234259,1732513849227,-3607.47,0.0004437,30,"2024-11-25T05:50:49.227",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234260,1732513849237,-500.0,0.0004437,30,"2024-11-25T05:50:49.237",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234261,1732513849247,-500.0,0.0004437,30,"2024-11-25T05:50:49.247",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234262,1732513849256,-4992.38,0.0004437,30,"2024-11-25T05:50:49.256",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234263,1732513849266,-500.0,0.0004437,30,"2024-11-25T05:50:49.266",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234264,1732513849275,-500.0,0.0004437,30,"2024-11-25T05:50:49.275",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234265,1732513849285,-500.0,0.0004437,30,"2024-11-25T05:50:49.285",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234266,1732513849294,-500.0,0.0004437,30,"2024-11-25T05:50:49.294",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234267,1732513849304,-25781.66,0.0004437,30,"2024-11-25T05:50:49.304",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234268,1732513849313,-500.0,0.0004437,30,"2024-11-25T05:50:49.313",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234269,1732513849322,-500.0,0.0004437,30,"2024-11-25T05:50:49.322",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234270,1732513849332,-500.0,0.0004437,30,"2024-11-25T05:50:49.332",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234271,1732513849341,-5589.27,0.0004437,30,"2024-11-25T05:50:49.341",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234272,1732513849351,-3113.80006153,0.0004437,30,"2024-11-25T05:50:49.351",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234273,1732513849383,-1193.71993847,0.0004437,30,"2024-11-25T05:50:49.383",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234274,1732513849393,-2295.66,0.0004437,30,"2024-11-25T05:50:49.393",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234275,1732513849403,-500.0,0.0004437,30,"2024-11-25T05:50:49.403",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234276,1732513849412,-6868.79,0.0004437,30,"2024-11-25T05:50:49.412",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234277,1732513849422,-4316.28,0.0004437,30,"2024-11-25T05:50:49.422",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234278,1732513849431,-1091.79,0.0004437,30,"2024-11-25T05:50:49.431",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234279,1732513849441,-7408.66,0.0004437,30,"2024-11-25T05:50:49.441",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234280,1732513849451,-446.98768666,0.0004437,30,"2024-11-25T05:50:49.451",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234281,1732513849460,-514.744922,0.0004437,30,"2024-11-25T05:50:49.460",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234282,1732513849470,-500.0,0.0004437,30,"2024-11-25T05:50:49.470",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234283,1732513849481,-151.0,0.0004437,14,"2024-11-25T05:50:49.481",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234284,1732513849491,-500.0,0.0004437,30,"2024-11-25T05:50:49.491",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234285,1732513849504,-17008.85,0.0004437,30,"2024-11-25T05:50:49.504",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234286,1732513849514,-500.0,0.0004437,30,"2024-11-25T05:50:49.514",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234287,1732513849525,-4900.41,0.0004437,30,"2024-11-25T05:50:49.525",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234288,1732513849534,-500.0,0.0004437,30,"2024-11-25T05:50:49.534",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234289,1732513849545,-439.06625668,0.0004437,30,"2024-11-25T05:50:49.545",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234290,1732513849555,-500.0,0.0004437,30,"2024-11-25T05:50:49.555",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234291,1732513849564,-500.0,0.00044371,30,"2024-11-25T05:50:49.564",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234292,1732513849574,-500.0,0.00044371,30,"2024-11-25T05:50:49.574",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234293,1732513849584,-500.0,0.00044371,30,"2024-11-25T05:50:49.584",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234294,1732513849594,-500.0,0.00044371,30,"2024-11-25T05:50:49.594",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234295,1732513849603,-500.0,0.00044371,30,"2024-11-25T05:50:49.603",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234296,1732513849613,-520.81342162,0.00044371,30,"2024-11-25T05:50:49.613",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234297,1732513849623,-500.0,0.00044371,30,"2024-11-25T05:50:49.623",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234298,1732513849633,-500.0,0.00044371,30,"2024-11-25T05:50:49.633",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234299,1732513849643,-500.0,0.00044371,30,"2024-11-25T05:50:49.643",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234300,1732513849652,-619.31244378,0.00044371,30,"2024-11-25T05:50:49.652",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234301,1732513849662,-500.0,0.00044371,30,"2024-11-25T05:50:49.662",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234302,1732513849672,-568.5343196,0.00044371,30,"2024-11-25T05:50:49.672",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234303,1732513849681,-500.0,0.00044371,30,"2024-11-25T05:50:49.681",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234304,1732513849691,-296.0465967,0.00044371,30,"2024-11-25T05:50:49.691",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234305,1732513849700,-522.74625352,0.00044371,30,"2024-11-25T05:50:49.700",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234306,1732513849710,-500.0,0.00044371,30,"2024-11-25T05:50:49.710",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234307,1732513849720,-500.0,0.00044371,30,"2024-11-25T05:50:49.720",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234308,1732513849731,-500.0,0.00044371,30,"2024-11-25T05:50:49.731",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234309,1732513849741,-187.15987842,0.00044371,30,"2024-11-25T05:50:49.741",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234310,1732513849750,-599.52505831,0.00044371,30,"2024-11-25T05:50:49.750",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234311,1732513849760,-500.0,0.00044371,30,"2024-11-25T05:50:49.760",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234312,1732513849769,-429.82153724,0.00044371,30,"2024-11-25T05:50:49.769",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234313,1732513849779,-500.0,0.00044371,30,"2024-11-25T05:50:49.779",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234314,1732513849789,-500.0,0.00044371,30,"2024-11-25T05:50:49.789",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234315,1732513849798,-500.0,0.00044371,30,"2024-11-25T05:50:49.798",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234316,1732513849807,-500.0,0.00044371,30,"2024-11-25T05:50:49.807",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234317,1732513849816,-500.0,0.00044371,30,"2024-11-25T05:50:49.816",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234318,1732513849826,-500.0,0.00044371,30,"2024-11-25T05:50:49.826",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234319,1732513849835,-500.0,0.00044371,30,"2024-11-25T05:50:49.835",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234320,1732513849845,-607.25,0.00044371,30,"2024-11-25T05:50:49.845",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234321,1732513849854,-500.0,0.00044371,30,"2024-11-25T05:50:49.854",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234322,1732513849864,-500.0,0.00044371,30,"2024-11-25T05:50:49.864",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234323,1732513849873,-646.17745811,0.00044371,30,"2024-11-25T05:50:49.873",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234324,1732513849883,-512.78617791,0.00044371,30,"2024-11-25T05:50:49.883",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234325,1732513849892,-265.30467287,0.00044371,30,"2024-11-25T05:50:49.892",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234326,1732513849901,-500.0,0.00044371,30,"2024-11-25T05:50:49.901",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234327,1732513849911,-500.0,0.00044371,30,"2024-11-25T05:50:49.911",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234328,1732513849920,-500.0,0.00044371,30,"2024-11-25T05:50:49.920",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234329,1732513849929,-500.0,0.00044371,30,"2024-11-25T05:50:49.929",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234330,1732513849939,-563.90314581,0.00044371,30,"2024-11-25T05:50:49.939",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234331,1732513849948,-500.0,0.00044371,30,"2024-11-25T05:50:49.948",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234332,1732513849957,-514.9580273,0.00044371,30,"2024-11-25T05:50:49.957",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234333,1732513849967,-515.64640155,0.00044371,30,"2024-11-25T05:50:49.967",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234334,1732513849977,-500.0,0.00044371,30,"2024-11-25T05:50:49.977",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234335,1732513849987,-533.86751177,0.00044371,30,"2024-11-25T05:50:49.987",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234336,1732513849996,-204.78539466,0.00044371,30,"2024-11-25T05:50:49.996",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234337,1732513850006,-500.0,0.00044371,30,"2024-11-25T05:50:50.006",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234338,1732513850015,-500.0,0.00044371,30,"2024-11-25T05:50:50.015",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234339,1732513850024,-500.0,0.00044371,30,"2024-11-25T05:50:50.024",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234340,1732513850033,-481.49111859,0.00044371,30,"2024-11-25T05:50:50.033",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234341,1732513850042,-282.07685631,0.00044371,30,"2024-11-25T05:50:50.042",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234342,1732513850051,-500.0,0.00044371,30,"2024-11-25T05:50:50.051",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234343,1732513850060,-514.59622437,0.00044371,30,"2024-11-25T05:50:50.060",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234344,1732513850069,-500.0,0.00044371,30,"2024-11-25T05:50:50.069",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234345,1732513850079,-500.0,0.00044371,30,"2024-11-25T05:50:50.079",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234346,1732513850088,-500.0,0.00044371,30,"2024-11-25T05:50:50.088",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234347,1732513850098,-500.0,0.00044371,30,"2024-11-25T05:50:50.098",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234348,1732513850107,-500.0,0.00044371,30,"2024-11-25T05:50:50.107",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234349,1732513850116,-500.0,0.00044371,30,"2024-11-25T05:50:50.116",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234350,1732513850126,-500.0,0.00044371,30,"2024-11-25T05:50:50.126",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234351,1732513850135,-500.0,0.00044371,30,"2024-11-25T05:50:50.135",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234352,1732513850145,-500.0,0.00044371,30,"2024-11-25T05:50:50.145",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234353,1732513850154,-500.0,0.00044371,7,"2024-11-25T05:50:50.154",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234354,1732513850163,-500.0,0.00044371,30,"2024-11-25T05:50:50.163",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234355,1732513850173,-500.0,0.00044371,30,"2024-11-25T05:50:50.173",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234356,1732513850182,-500.0,0.00044371,30,"2024-11-25T05:50:50.182",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234357,1732513850198,-176.77464756,0.00044371,30,"2024-11-25T05:50:50.198",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234358,1732513850221,-1527.01,0.00044371,30,"2024-11-25T05:50:50.221",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234359,1732513850232,-500.0,0.00044371,30,"2024-11-25T05:50:50.232",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234360,1732513850241,-500.0,0.00044371,30,"2024-11-25T05:50:50.241",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234361,1732513850251,-216.89677601,0.00044371,30,"2024-11-25T05:50:50.251",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234362,1732513850260,-500.0,0.00044371,30,"2024-11-25T05:50:50.260",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234363,1732513850270,-500.0,0.00044371,30,"2024-11-25T05:50:50.270",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234364,1732513850279,-500.0,0.00044371,30,"2024-11-25T05:50:50.279",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234365,1732513850289,-500.0,0.00044371,30,"2024-11-25T05:50:50.289",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234366,1732513850298,-512.2335067,0.00044371,30,"2024-11-25T05:50:50.298",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234367,1732513850309,-500.0,0.00044371,30,"2024-11-25T05:50:50.309",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234368,1732513850322,-228.77618521,0.00044371,30,"2024-11-25T05:50:50.322",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234369,1732513850332,-500.0,0.00044371,30,"2024-11-25T05:50:50.332",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234370,1732513850341,-500.0,0.00044371,30,"2024-11-25T05:50:50.341",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234371,1732513850350,-467.36320776,0.00044371,30,"2024-11-25T05:50:50.350",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234372,1732513850360,-500.0,0.00044371,30,"2024-11-25T05:50:50.360",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234373,1732513850370,-500.0,0.00044371,30,"2024-11-25T05:50:50.370",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234374,1732513850379,-500.0,0.00044371,30,"2024-11-25T05:50:50.379",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234375,1732513850388,-500.0,0.00044371,30,"2024-11-25T05:50:50.388",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234376,1732513850398,-500.0,0.00044371,30,"2024-11-25T05:50:50.398",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234377,1732513850407,-500.0,0.00044371,30,"2024-11-25T05:50:50.407",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234378,1732513850415,-508.03582309,0.00044371,30,"2024-11-25T05:50:50.415",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234379,1732513850426,-500.0,0.00044371,30,"2024-11-25T05:50:50.426",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234380,1732513850435,-500.0,0.00044371,30,"2024-11-25T05:50:50.435",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234381,1732513850445,-500.0,0.00044371,30,"2024-11-25T05:50:50.445",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234382,1732513850455,-500.0,0.00044371,30,"2024-11-25T05:50:50.455",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234383,1732513850465,-500.0,0.00044371,30,"2024-11-25T05:50:50.465",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234384,1732513850476,-288.90208816,0.00044371,30,"2024-11-25T05:50:50.476",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234385,1732513850485,-500.0,0.00044371,30,"2024-11-25T05:50:50.485",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234386,1732513850496,-500.0,0.00044371,30,"2024-11-25T05:50:50.496",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234387,1732513850508,-500.0,0.00044371,30,"2024-11-25T05:50:50.508",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234388,1732513850517,-605.38355885,0.00044371,30,"2024-11-25T05:50:50.517",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234389,1732513850527,-500.0,0.00044371,30,"2024-11-25T05:50:50.527",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234390,1732513850536,-500.0,0.00044371,30,"2024-11-25T05:50:50.536",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234391,1732513850546,-500.0,0.00044371,30,"2024-11-25T05:50:50.546",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234392,1732513850555,-500.0,0.00044371,30,"2024-11-25T05:50:50.555",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234393,1732513850566,-330.20032113,0.00044371,7,"2024-11-25T05:50:50.566",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234394,1732513850575,-479.80477117,0.00044371,30,"2024-11-25T05:50:50.575",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234395,1732513850586,-500.0,0.00044371,30,"2024-11-25T05:50:50.586",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234396,1732513850597,-500.0,0.00044371,30,"2024-11-25T05:50:50.597",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234397,1732513850607,-500.0,0.00044371,30,"2024-11-25T05:50:50.607",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234398,1732513850617,-430.06700042,0.00044371,30,"2024-11-25T05:50:50.617",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234399,1732513850627,-500.0,0.00044371,30,"2024-11-25T05:50:50.627",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234400,1732513850637,-521.4,0.00044371,30,"2024-11-25T05:50:50.637",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234401,1732513850647,-500.0,0.00044371,30,"2024-11-25T05:50:50.647",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234402,1732513850657,-168.0,0.00044371,30,"2024-11-25T05:50:50.657",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234403,1732513850667,-500.0,0.00044371,30,"2024-11-25T05:50:50.667",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234404,1732513850677,-500.0,0.00044371,30,"2024-11-25T05:50:50.677",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234405,1732513850690,-535.93239231,0.00044371,30,"2024-11-25T05:50:50.690",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234406,1732513850700,-500.0,0.00044371,30,"2024-11-25T05:50:50.700",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234407,1732513850710,-500.0,0.00044371,30,"2024-11-25T05:50:50.710",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234408,1732513850719,-500.0,0.00044371,30,"2024-11-25T05:50:50.719",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234409,1732513850732,-463.87162783,0.00044371,30,"2024-11-25T05:50:50.732",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234410,1732513850745,-604.31757333,0.00044371,30,"2024-11-25T05:50:50.745",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234411,1732513850754,-500.0,0.00044371,30,"2024-11-25T05:50:50.754",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234412,1732513850765,-530.35225214,0.00044371,30,"2024-11-25T05:50:50.765",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234413,1732513850774,-657.79,0.00044371,30,"2024-11-25T05:50:50.774",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234414,1732513850784,-529.16793369,0.00044371,30,"2024-11-25T05:50:50.784",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234415,1732513850794,-799.55,0.00044371,30,"2024-11-25T05:50:50.794",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234416,1732513850803,-500.0,0.00044371,30,"2024-11-25T05:50:50.803",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234417,1732513850813,-528.85308513,0.00044371,30,"2024-11-25T05:50:50.813",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234418,1732513850823,-500.0,0.00044371,30,"2024-11-25T05:50:50.823",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234419,1732513850833,-500.0,0.00044371,30,"2024-11-25T05:50:50.833",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234420,1732513850843,-500.0,0.00044371,30,"2024-11-25T05:50:50.843",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234421,1732513850852,-500.0,0.00044371,30,"2024-11-25T05:50:50.852",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234422,1732513850861,-500.0,0.00044371,30,"2024-11-25T05:50:50.861",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234423,1732513850871,-500.0,0.00044371,30,"2024-11-25T05:50:50.871",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234424,1732513850881,-500.0,0.00044371,30,"2024-11-25T05:50:50.881",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234425,1732513850891,-500.0,0.00044371,30,"2024-11-25T05:50:50.891",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234426,1732513850900,-523.14842483,0.00044371,30,"2024-11-25T05:50:50.900",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234427,1732513850910,-500.0,0.00044371,30,"2024-11-25T05:50:50.910",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234428,1732513850921,-500.0,0.00044371,30,"2024-11-25T05:50:50.921",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234429,1732513850930,-500.0,0.00044371,30,"2024-11-25T05:50:50.930",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234430,1732513850939,-500.0,0.00044371,30,"2024-11-25T05:50:50.939",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234431,1732513850949,-500.0,0.00044371,30,"2024-11-25T05:50:50.949",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234432,1732513850958,-523.55277734,0.00044371,30,"2024-11-25T05:50:50.958",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234433,1732513850967,-500.0,0.00044371,30,"2024-11-25T05:50:50.967",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234434,1732513850978,-500.0,0.00044371,30,"2024-11-25T05:50:50.978",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234435,1732513850987,-528.46595921,0.00044371,30,"2024-11-25T05:50:50.987",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234436,1732513850997,-543.42973174,0.00044371,30,"2024-11-25T05:50:50.997",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234437,1732513851007,-500.0,0.00044371,30,"2024-11-25T05:50:51.007",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234438,1732513851017,-838.38,0.00044371,30,"2024-11-25T05:50:51.017",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234439,1732513851026,-500.0,0.00044371,30,"2024-11-25T05:50:51.026",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234440,1732513851035,-500.0,0.00044371,30,"2024-11-25T05:50:51.035",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234441,1732513851045,-604.02873105,0.00044371,30,"2024-11-25T05:50:51.045",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234442,1732513851054,-500.0,0.00044371,30,"2024-11-25T05:50:51.054",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234443,1732513851063,-500.0,0.00044371,30,"2024-11-25T05:50:51.063",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234444,1732513851072,-500.0,0.00044371,30,"2024-11-25T05:50:51.072",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234445,1732513851082,-500.0,0.00044371,30,"2024-11-25T05:50:51.082",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234446,1732513851091,-196.75527537,0.00044371,30,"2024-11-25T05:50:51.091",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234447,1732513851102,-500.0,0.00044371,30,"2024-11-25T05:50:51.102",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234448,1732513851111,-500.0,0.00044371,30,"2024-11-25T05:50:51.111",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234449,1732513851127,-268.27569631,0.00044371,30,"2024-11-25T05:50:51.127",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234450,1732513851150,-500.0,0.00044371,30,"2024-11-25T05:50:51.150",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234451,1732513851160,-500.0,0.00044371,7,"2024-11-25T05:50:51.160",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234452,1732513851170,-500.0,0.00044371,30,"2024-11-25T05:50:51.170",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234453,1732513851179,-575.1424575,0.00044371,30,"2024-11-25T05:50:51.179",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234454,1732513851188,-500.0,0.00044371,30,"2024-11-25T05:50:51.188",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234455,1732513851197,-500.0,0.00044371,30,"2024-11-25T05:50:51.197",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234456,1732513851207,-500.0,0.00044371,30,"2024-11-25T05:50:51.207",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234457,1732513851217,-500.0,0.00044371,30,"2024-11-25T05:50:51.217",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234458,1732513851228,-500.0,0.00044371,30,"2024-11-25T05:50:51.228",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234459,1732513851237,-493.97643568,0.00044371,30,"2024-11-25T05:50:51.237",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234460,1732513851246,-500.0,0.00044371,30,"2024-11-25T05:50:51.246",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234461,1732513851255,-292.31090146,0.00044371,30,"2024-11-25T05:50:51.255",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234462,1732513851264,-500.0,0.00044371,30,"2024-11-25T05:50:51.264",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234463,1732513851274,-404.86674397,0.00044371,30,"2024-11-25T05:50:51.274",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234464,1732513851284,-1000.0,0.00044371,30,"2024-11-25T05:50:51.284",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234465,1732513851294,-500.0,0.00044371,30,"2024-11-25T05:50:51.294",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234466,1732513851303,-500.0,0.00044371,30,"2024-11-25T05:50:51.303",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234467,1732513851313,-500.0,0.00044371,30,"2024-11-25T05:50:51.313",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234468,1732513851322,-500.0,0.00044371,30,"2024-11-25T05:50:51.322",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234469,1732513851332,-500.0,0.00044371,30,"2024-11-25T05:50:51.332",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234470,1732513851341,-500.0,0.00044371,30,"2024-11-25T05:50:51.341",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234471,1732513851351,-500.0,0.00044371,30,"2024-11-25T05:50:51.351",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234472,1732513851360,-500.0,0.00044371,30,"2024-11-25T05:50:51.360",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234473,1732513851370,-500.0,0.00044371,30,"2024-11-25T05:50:51.370",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234474,1732513851379,-6193.3,0.00044371,30,"2024-11-25T05:50:51.379",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234475,1732513851389,-500.0,0.00044371,30,"2024-11-25T05:50:51.389",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234476,1732513851399,-500.0,0.00044371,30,"2024-11-25T05:50:51.399",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234477,1732513851408,-5018.48,0.00044371,30,"2024-11-25T05:50:51.408",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234478,1732513851417,-692.61,0.00044371,30,"2024-11-25T05:50:51.417",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234479,1732513851427,-2322.34,0.00044371,30,"2024-11-25T05:50:51.427",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234480,1732513851436,-549.09,0.00044371,30,"2024-11-25T05:50:51.436",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234481,1732513851446,-5390.75,0.00044371,30,"2024-11-25T05:50:51.446",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234482,1732513851456,-1749.78899506,0.00044371,30,"2024-11-25T05:50:51.456",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234483,1732513882565,241407.56,0.0004,2,"2024-11-25T05:51:22.565",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234484,1732513882593,13508556.09672425,0.0004,2,"2024-11-25T05:51:22.593",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234485,1732513882620,2000000.0,0.0004,2,"2024-11-25T05:51:22.620",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234486,1732514099884,300.0,0.000401,30,"2024-11-25T05:54:59.884",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234487,1732514123806,256.0,0.00035,2,"2024-11-25T05:55:23.806",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234488,1732514147655,300.0,0.000401,30,"2024-11-25T05:55:47.655",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234489,1732514175306,338.0,0.000401,30,"2024-11-25T05:56:15.306",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234491,1732514280859,-176.04525,0.00038767,2,"2024-11-25T05:58:00.859",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234492,1732514280882,-2262.0,0.000396,2,"2024-11-25T05:58:00.882",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234493,1732514280907,-2561.95475,0.000399,15,"2024-11-25T05:58:00.907",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234494,1732514312641,271.184,0.000392,54,"2024-11-25T05:58:32.641",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234496,1732514577645,250.0,0.000287,2,"2024-11-25T06:02:57.645",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234497,1732514578306,225.0,0.000287,2,"2024-11-25T06:02:58.306",0.000511,65.36,0.9834266288872924,2212822712.0182786]
[343234500,1732514912273,156.18,0.00030685,2,"2024-11-25T06:08:32.273",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234516,1732515031629,-2893.359955,0.000397,2,"2024-11-25T06:10:31.629",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234517,1732515031640,-571.90609618,0.000399,5,"2024-11-25T06:10:31.640",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234518,1732515031652,-7.06299739,0.000399,5,"2024-11-25T06:10:31.652",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234519,1732515031664,-972.32577181,0.000399,2,"2024-11-25T06:10:31.664",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234520,1732515031793,-7867.04414177,0.000399,2,"2024-11-25T06:10:31.793",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234521,1732515031803,-1481.62756168,0.000399,2,"2024-11-25T06:10:31.803",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234522,1732515031812,-36161.29302609,0.000399,15,"2024-11-25T06:10:31.812",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234523,1732515031823,-6011.45554858,0.000399,15,"2024-11-25T06:10:31.823",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234524,1732515031834,-228.60892302,0.000399,2,"2024-11-25T06:10:31.834",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234525,1732515031843,-1604.51979787,0.000399,15,"2024-11-25T06:10:31.843",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234526,1732515031852,-231.96476766,0.000399,2,"2024-11-25T06:10:31.852",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234527,1732515031863,-515.9668379,0.000399,2,"2024-11-25T06:10:31.863",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234528,1732515031876,-385.86345803,0.00039973,5,"2024-11-25T06:10:31.876",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234529,1732515031886,-160.86011511,0.00039973,5,"2024-11-25T06:10:31.886",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234530,1732515031895,-500.0,0.00039973,2,"2024-11-25T06:10:31.895",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234531,1732515031905,-20526.87102078,0.0003999,2,"2024-11-25T06:10:31.905",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234532,1732515035457,-13400.0,0.0003999,2,"2024-11-25T06:10:35.457",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234533,1732515035471,-2879.656345,0.0003999,2,"2024-11-25T06:10:35.471",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234543,1732515037796,-401.97793665,0.0003999,2,"2024-11-25T06:10:37.796",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234544,1732515038068,-35535.35894396,0.0003999,2,"2024-11-25T06:10:38.068",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234589,1732515039791,-3236.37956398,0.0003999,2,"2024-11-25T06:10:39.791",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234613,1732515042723,-3634.59788886,0.0003999,2,"2024-11-25T06:10:42.723",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234619,1732515043128,-3925.54740803,0.0003999,2,"2024-11-25T06:10:43.128",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234620,1732515043140,-480.76730889,0.0003999,2,"2024-11-25T06:10:43.140",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234630,1732515045635,-509.93002312,0.0003999,2,"2024-11-25T06:10:45.635",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234631,1732515045713,-1459.5,0.0003999,2,"2024-11-25T06:10:45.713",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234632,1732515046065,-144.36086246,0.0003999,2,"2024-11-25T06:10:46.065",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234634,1732515099304,6669.8030064,0.000401,120,"2024-11-25T06:11:39.304",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234636,1732515284682,2130.34299465,0.0004,30,"2024-11-25T06:14:44.682",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234637,1732515321368,325.52530264,0.00039999,31,"2024-11-25T06:15:21.368",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234638,1732515364733,797.0,0.00039973,120,"2024-11-25T06:16:04.733",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234640,1732515432376,299.99,0.000396,120,"2024-11-25T06:17:12.376",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234641,1732515440178,1017.9068707,0.00039232,30,"2024-11-25T06:17:20.178",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234642,1732515495556,151.0,0.0003,120,"2024-11-25T06:18:15.556",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234643,1732515554067,250.0,0.00031,2,"2024-11-25T06:19:14.067",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234644,1732515554963,511.59,0.00035,2,"2024-11-25T06:19:14.963",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234645,1732515555103,300.0,0.00033,2,"2024-11-25T06:19:15.103",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234646,1732515556152,350.0,0.00035,2,"2024-11-25T06:19:16.152",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234647,1732515562436,500.0,0.00035,2,"2024-11-25T06:19:22.436",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234648,1732515571106,500.0,0.00035,2,"2024-11-25T06:19:31.106",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234649,1732515587582,154.7,0.00030685,2,"2024-11-25T06:19:47.582",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234653,1732515738904,-400.0,0.00037,2,"2024-11-25T06:22:18.904",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234654,1732515738930,-532.131,0.0003723,120,"2024-11-25T06:22:18.930",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234655,1732515738953,-233.27845151,0.00038236,110,"2024-11-25T06:22:18.953",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234656,1732515738975,-225.18524091,0.00038381,2,"2024-11-25T06:22:18.975",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234657,1732515738997,-164.258,0.00038436,2,"2024-11-25T06:22:18.997",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234658,1732515739019,-197.724,0.00038436,2,"2024-11-25T06:22:19.019",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234659,1732515739041,-225.1852409,0.0003846,2,"2024-11-25T06:22:19.041",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234660,1732515739064,-250.0,0.00038469,120,"2024-11-25T06:22:19.064",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234661,1732515739091,-1000.0,0.00038469,2,"2024-11-25T06:22:19.091",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234662,1732515739112,-10900.68,0.00038469,2,"2024-11-25T06:22:19.112",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234663,1732515739134,-250.0,0.00038481,2,"2024-11-25T06:22:19.134",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234664,1732515739156,-200.0,0.0003855,2,"2024-11-25T06:22:19.156",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234665,1732515739182,-1852.42,0.00038553,2,"2024-11-25T06:22:19.182",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234666,1732515739206,-658.16,0.0003856,120,"2024-11-25T06:22:19.206",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234667,1732515739227,-442.06,0.00038564,2,"2024-11-25T06:22:19.227",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234668,1732515739249,-2751.0,0.0003861,120,"2024-11-25T06:22:19.249",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234669,1732515739272,-171.29,0.0003868,120,"2024-11-25T06:22:19.272",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234670,1732515739294,-166.3,0.00038687,2,"2024-11-25T06:22:19.294",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234671,1732515739316,-200.0,0.00038688,60,"2024-11-25T06:22:19.316",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234672,1732515739338,-2410.58,0.00038885,2,"2024-11-25T06:22:19.338",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234673,1732515739362,-200.0,0.00039,2,"2024-11-25T06:22:19.362",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234674,1732515739385,-450.0,0.00039,2,"2024-11-25T06:22:19.385",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234675,1732515739411,-150.24,0.00039125,2,"2024-11-25T06:22:19.411",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234676,1732515739434,-171.9,0.0003914,2,"2024-11-25T06:22:19.434",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234677,1732515739456,-150.24,0.00039143,2,"2024-11-25T06:22:19.456",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234678,1732515739479,-150.24,0.00039161,2,"2024-11-25T06:22:19.479",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234679,1732515739501,-150.24,0.00039178,2,"2024-11-25T06:22:19.501",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234680,1732515739525,-150.24,0.00039196,2,"2024-11-25T06:22:19.525",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234681,1732515739548,-3468.97,0.000392,2,"2024-11-25T06:22:19.548",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234682,1732515739570,-1892.46,0.000392,90,"2024-11-25T06:22:19.570",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234683,1732515739595,-200.0,0.000392,14,"2024-11-25T06:22:19.595",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234684,1732515739618,-400.0,0.000392,14,"2024-11-25T06:22:19.618",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234685,1732515739640,-1100.0,0.000392,14,"2024-11-25T06:22:19.640",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234686,1732515739661,-800.0,0.000392,14,"2024-11-25T06:22:19.661",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234687,1732515739684,-200.0,0.000392,14,"2024-11-25T06:22:19.684",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234688,1732515739708,-150.24,0.00039214,2,"2024-11-25T06:22:19.708",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234689,1732515739729,-150.24,0.00039232,2,"2024-11-25T06:22:19.729",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234690,1732515739751,-1371.9831293,0.00039232,30,"2024-11-25T06:22:19.751",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234691,1732515739773,-1300.0,0.00039232,4,"2024-11-25T06:22:19.773",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234692,1732515739795,-668.0,0.00039232,4,"2024-11-25T06:22:19.795",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234693,1732515739818,-150.24,0.0003925,2,"2024-11-25T06:22:19.818",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234694,1732515739841,-150.24,0.00039267,2,"2024-11-25T06:22:19.841",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234695,1732515739862,-150.24,0.00039285,2,"2024-11-25T06:22:19.862",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234696,1732515739896,-500.0,0.000393,14,"2024-11-25T06:22:19.896",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234697,1732515739935,-900.0,0.000393,14,"2024-11-25T06:22:19.935",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234698,1732515739956,-2200.0,0.000393,14,"2024-11-25T06:22:19.956",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234699,1732515739979,-1700.0,0.000393,14,"2024-11-25T06:22:19.979",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234700,1732515740000,-500.0,0.000393,14,"2024-11-25T06:22:20.000",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234701,1732515740022,-150.24,0.00039303,2,"2024-11-25T06:22:20.022",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234702,1732515740044,-150.24,0.00039321,2,"2024-11-25T06:22:20.044",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234703,1732515740066,-700.0,0.000394,14,"2024-11-25T06:22:20.066",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234704,1732515740093,-1300.0,0.000394,14,"2024-11-25T06:22:20.093",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234705,1732515740115,-3300.0,0.000394,14,"2024-11-25T06:22:20.115",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234706,1732515740137,-2500.0,0.000394,14,"2024-11-25T06:22:20.137",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234707,1732515740159,-700.0,0.000394,14,"2024-11-25T06:22:20.159",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234708,1732515740181,-1000.0,0.000395,14,"2024-11-25T06:22:20.181",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234709,1732515740204,-1800.0,0.000395,14,"2024-11-25T06:22:20.204",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234710,1732515740226,-4400.0,0.000395,14,"2024-11-25T06:22:20.226",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234711,1732515740248,-3400.0,0.000395,14,"2024-11-25T06:22:20.248",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234712,1732515740270,-1000.0,0.000395,14,"2024-11-25T06:22:20.270",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234713,1732515740293,-1300.0,0.000396,14,"2024-11-25T06:22:20.293",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234714,1732515740315,-2200.0,0.000396,14,"2024-11-25T06:22:20.315",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234715,1732515740337,-173.39,0.000396,2,"2024-11-25T06:22:20.337",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234716,1732515740361,-150.99,0.000396,2,"2024-11-25T06:22:20.361",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234717,1732515740386,-11947.0,0.000396,2,"2024-11-25T06:22:20.386",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234718,1732515740407,-5500.0,0.000396,14,"2024-11-25T06:22:20.407",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234719,1732515740428,-4300.0,0.000396,14,"2024-11-25T06:22:20.428",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234720,1732515740450,-1200.0,0.000396,14,"2024-11-25T06:22:20.450",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234721,1732515740471,-3616.2311708,0.0003961,2,"2024-11-25T06:22:20.471",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234722,1732515740506,-3775.79072006,0.0003961,2,"2024-11-25T06:22:20.506",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234723,1732515740526,-250.0,0.0003966,2,"2024-11-25T06:22:20.526",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234724,1732515740549,-200.0,0.000397,14,"2024-11-25T06:22:20.549",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234725,1732515740570,-400.0,0.000397,14,"2024-11-25T06:22:20.570",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234726,1732515740594,-1100.0,0.000397,14,"2024-11-25T06:22:20.594",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234727,1732515740616,-800.0,0.000397,14,"2024-11-25T06:22:20.616",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234728,1732515740637,-200.0,0.000397,14,"2024-11-25T06:22:20.637",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234729,1732515740659,-429.94,0.00039745,2,"2024-11-25T06:22:20.659",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234730,1732515740681,-200.0,0.000398,14,"2024-11-25T06:22:20.681",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234731,1732515740703,-400.0,0.000398,14,"2024-11-25T06:22:20.703",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234732,1732515740725,-1100.0,0.000398,14,"2024-11-25T06:22:20.725",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234733,1732515740747,-4200.67211373,0.000398,2,"2024-11-25T06:22:20.747",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234734,1732515740770,-800.0,0.000398,14,"2024-11-25T06:22:20.770",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234735,1732515740792,-200.0,0.000398,14,"2024-11-25T06:22:20.792",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234736,1732515740814,-4200.6721137,0.00039811,2,"2024-11-25T06:22:20.814",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234737,1732515740836,-4200.6721137,0.00039822,2,"2024-11-25T06:22:20.836",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234738,1732515740859,-358.54,0.00039823,10,"2024-11-25T06:22:20.859",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234739,1732515740880,-4200.6721137,0.00039833,2,"2024-11-25T06:22:20.880",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234740,1732515740903,-176.7,0.0003984,91,"2024-11-25T06:22:20.903",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234741,1732515740924,-4200.6721137,0.00039844,2,"2024-11-25T06:22:20.924",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234742,1732515740945,-165.57,0.00039848,2,"2024-11-25T06:22:20.945",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234743,1732515740967,-4200.6721137,0.00039856,2,"2024-11-25T06:22:20.967",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234744,1732515740990,-4200.6721137,0.00039867,2,"2024-11-25T06:22:20.990",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234745,1732515741012,-495.33498914,0.0003987,2,"2024-11-25T06:22:21.012",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234746,1732515741041,-325.40152759,0.0003987,2,"2024-11-25T06:22:21.041",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234747,1732515741063,-185.92,0.00039871,2,"2024-11-25T06:22:21.063",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234748,1732515741085,-159.61393275,0.00039873,2,"2024-11-25T06:22:21.085",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234749,1732515741109,-495.33498914,0.00039874,2,"2024-11-25T06:22:21.109",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234750,1732515741133,-4200.6721137,0.00039878,2,"2024-11-25T06:22:21.133",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234751,1732515741156,-495.33498914,0.00039879,2,"2024-11-25T06:22:21.156",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234752,1732515741180,-495.33498914,0.00039883,2,"2024-11-25T06:22:21.180",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234753,1732515741201,-495.33498914,0.00039887,2,"2024-11-25T06:22:21.201",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234754,1732515741223,-4200.6721137,0.00039889,2,"2024-11-25T06:22:21.223",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234755,1732515741244,-343.06,0.0003989,3,"2024-11-25T06:22:21.244",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234756,1732515741266,-285.88,0.0003989,3,"2024-11-25T06:22:21.266",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234757,1732515741286,-238.23,0.0003989,3,"2024-11-25T06:22:21.286",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234758,1732515741309,-198.53,0.0003989,3,"2024-11-25T06:22:21.309",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234759,1732515741330,-595.61,0.0003989,3,"2024-11-25T06:22:21.330",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234760,1732515741356,-255.24,0.0003989,3,"2024-11-25T06:22:21.356",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234761,1732515741377,-765.72,0.0003989,3,"2024-11-25T06:22:21.377",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234762,1732515741399,-495.33498914,0.00039891,2,"2024-11-25T06:22:21.399",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234763,1732515741420,-495.33498914,0.00039896,2,"2024-11-25T06:22:21.420",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234764,1732515741442,-200.0,0.000399,14,"2024-11-25T06:22:21.442",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234765,1732515741463,-400.0,0.000399,14,"2024-11-25T06:22:21.463",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234766,1732515741484,-70303.14690562,0.000399,15,"2024-11-25T06:22:21.484",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234767,1732515741506,-1100.0,0.000399,14,"2024-11-25T06:22:21.506",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234768,1732515741526,-4200.6721137,0.000399,15,"2024-11-25T06:22:21.526",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234769,1732515741546,-250000.0,0.000399,2,"2024-11-25T06:22:21.546",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234770,1732515741567,-391.97424118,0.000399,15,"2024-11-25T06:22:21.567",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234771,1732515741587,-2772.65786395,0.000399,2,"2024-11-25T06:22:21.587",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234772,1732515741616,-152.40594868,0.000399,2,"2024-11-25T06:22:21.616",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234773,1732515741637,-173.54411216,0.000399,2,"2024-11-25T06:22:21.637",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234774,1732515741659,-495.33498914,0.000399,2,"2024-11-25T06:22:21.659",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234775,1732515741680,-192.2824855,0.000399,2,"2024-11-25T06:22:21.680",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234776,1732515741701,-2151.49467413,0.000399,2,"2024-11-25T06:22:21.701",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234777,1732515741723,-800.0,0.000399,14,"2024-11-25T06:22:21.723",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234778,1732515741745,-270.62556225,0.000399,2,"2024-11-25T06:22:21.745",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234779,1732515741768,-200.0,0.000399,14,"2024-11-25T06:22:21.768",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234780,1732515741789,-150.5,0.0003997,7,"2024-11-25T06:22:21.789",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234781,1732515741810,-502.9580133,0.00039973,5,"2024-11-25T06:22:21.810",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234782,1732515741831,-500.0,0.00039973,5,"2024-11-25T06:22:21.831",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234783,1732515741852,-500.0,0.00039973,5,"2024-11-25T06:22:21.852",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234784,1732515741873,-500.0,0.00039973,2,"2024-11-25T06:22:21.873",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234785,1732515741895,-150.5,0.0003998,7,"2024-11-25T06:22:21.895",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234786,1732515741918,-159102.26736007,0.0003999,2,"2024-11-25T06:22:21.918",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234787,1732515741938,-150.5,0.0003999,7,"2024-11-25T06:22:21.938",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234788,1732515741960,-4577.2401842,0.00039992,2,"2024-11-25T06:22:21.960",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234789,1732515741981,-3318.6095181,0.00039992,2,"2024-11-25T06:22:21.981",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234790,1732515742001,-7966.917654,0.00039992,2,"2024-11-25T06:22:22.001",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234791,1732515742023,-400.68481966,0.00039999,2,"2024-11-25T06:22:22.023",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234792,1732515742044,-240.4108918,0.00039999,2,"2024-11-25T06:22:22.044",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234793,1732515742065,-160.27392786,0.00039999,2,"2024-11-25T06:22:22.065",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234794,1732515742091,-1007.92880059,0.00039999,2,"2024-11-25T06:22:22.091",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234795,1732515742112,-319.41910818,0.00039999,30,"2024-11-25T06:22:22.112",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234796,1732515742134,-1936.02947094,0.00039999,5,"2024-11-25T06:22:22.134",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234797,1732515742154,-1250.26975119,0.00039999,30,"2024-11-25T06:22:22.154",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234798,1732515742176,-317.91925745,0.00039999,31,"2024-11-25T06:22:22.176",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234799,1732515742198,-500.0,0.00039999,31,"2024-11-25T06:22:22.198",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234800,1732515742219,-500.0,0.00039999,31,"2024-11-25T06:22:22.219",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234801,1732515742241,-500.0,0.00039999,31,"2024-11-25T06:22:22.241",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234802,1732515742263,-500.0,0.00039999,31,"2024-11-25T06:22:22.263",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234803,1732515742285,-500.0,0.00039999,31,"2024-11-25T06:22:22.285",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234804,1732515742306,-500.0,0.00039999,31,"2024-11-25T06:22:22.306",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234805,1732515742328,-381.02699267,0.00039999,31,"2024-11-25T06:22:22.328",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234806,1732515742350,-1331035.20899255,0.0004,2,"2024-11-25T06:22:22.350",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234807,1732515770566,-2339.416326,0.00036815,2,"2024-11-25T06:22:50.566",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234808,1732515770588,-500.0,0.00039,120,"2024-11-25T06:22:50.588",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234809,1732515770610,-500.0,0.00039,120,"2024-11-25T06:22:50.610",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234810,1732515770637,-542.00345824,0.00039,120,"2024-11-25T06:22:50.637",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234811,1732515770658,-500.0,0.00039,120,"2024-11-25T06:22:50.658",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234812,1732515770689,-500.0,0.00039,120,"2024-11-25T06:22:50.689",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234813,1732515770711,-500.0,0.00039,120,"2024-11-25T06:22:50.711",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234814,1732515770732,-500.0,0.00039,120,"2024-11-25T06:22:50.732",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234815,1732515770752,-664.89526189,0.00039,120,"2024-11-25T06:22:50.752",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234816,1732515770773,-500.0,0.00039,120,"2024-11-25T06:22:50.773",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234817,1732515770793,-869.92326813,0.00039,120,"2024-11-25T06:22:50.793",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234818,1732515770813,-769.08465434,0.00039,120,"2024-11-25T06:22:50.813",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234819,1732515770835,-1300.0,0.00039,120,"2024-11-25T06:22:50.835",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234820,1732515770856,-1300.0,0.00039,120,"2024-11-25T06:22:50.856",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234821,1732515770879,-1300.0,0.00039,120,"2024-11-25T06:22:50.879",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234822,1732515770903,-1300.0,0.00039,120,"2024-11-25T06:22:50.903",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234823,1732515770924,-1300.0,0.00039,120,"2024-11-25T06:22:50.924",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234824,1732515770944,-1300.0,0.00039,120,"2024-11-25T06:22:50.944",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234825,1732515770966,-1300.0,0.00039,120,"2024-11-25T06:22:50.966",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234826,1732515770986,-1300.0,0.00039,120,"2024-11-25T06:22:50.986",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234827,1732515771007,-1439.54709512,0.00039,120,"2024-11-25T06:22:51.007",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234828,1732515771028,-203.30200423,0.00039873,5,"2024-11-25T06:22:51.028",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234829,1732515771049,-500.0,0.00039873,5,"2024-11-25T06:22:51.049",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234830,1732515771070,-500.0,0.00039873,2,"2024-11-25T06:22:51.070",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234831,1732515771094,-1253.50626101,0.000399,2,"2024-11-25T06:22:51.094",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234832,1732515771123,-151.25,0.0003999,3,"2024-11-25T06:22:51.123",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234833,1732515771144,-453.79,0.0003999,3,"2024-11-25T06:22:51.144",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234834,1732515771166,-203.0,0.0003999,30,"2024-11-25T06:22:51.166",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234835,1732515771187,-2057.6782284,0.00039992,2,"2024-11-25T06:22:51.187",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234836,1732515771210,-1413.76,0.00039999,7,"2024-11-25T06:22:51.210",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234837,1732515771233,-972738.84344264,0.0004,2,"2024-11-25T06:22:51.233",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234838,1732515802190,-496.53481288,0.000389,2,"2024-11-25T06:23:22.190",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234839,1732515802213,-21729.8995226,0.000399,2,"2024-11-25T06:23:22.213",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234840,1732515802234,-1848.43857598,0.000399,2,"2024-11-25T06:23:22.234",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234841,1732515802256,-152.40594866,0.000399,2,"2024-11-25T06:23:22.256",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234842,1732515802277,-3106.2167458,0.00039992,2,"2024-11-25T06:23:22.277",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234843,1732515802298,-200.0,0.00039999,60,"2024-11-25T06:23:22.298",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234844,1732515802320,-472466.50439408,0.0004,2,"2024-11-25T06:23:22.320",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234856,1732515848406,-280.760941,0.0004,14,"2024-11-25T06:24:08.406",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234857,1732515848427,-151.0,0.0004,14,"2024-11-25T06:24:08.427",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234858,1732515848447,-280.760941,0.0004,14,"2024-11-25T06:24:08.447",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234859,1732515848469,-191.45684,0.0004,14,"2024-11-25T06:24:08.469",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234860,1732515848491,-191.45684,0.0004,14,"2024-11-25T06:24:08.491",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234861,1732515848513,-151.0,0.0004,14,"2024-11-25T06:24:08.513",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234862,1732515848537,-151.0,0.0004,14,"2024-11-25T06:24:08.537",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234863,1732515848560,-151.0,0.0004,14,"2024-11-25T06:24:08.560",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234864,1732515848584,-151.0,0.0004,14,"2024-11-25T06:24:08.584",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234865,1732515848609,-151.0,0.0004,14,"2024-11-25T06:24:08.609",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234866,1732515848637,-151.0,0.0004,14,"2024-11-25T06:24:08.637",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234867,1732515848659,-167.174061,0.0004,14,"2024-11-25T06:24:08.659",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234868,1732515848681,-151.0,0.0004,14,"2024-11-25T06:24:08.681",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234869,1732515848720,-151.0,0.0004,14,"2024-11-25T06:24:08.720",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234870,1732515848750,-151.0,0.0004,14,"2024-11-25T06:24:08.750",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234871,1732515848772,-151.0,0.0004,14,"2024-11-25T06:24:08.772",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234872,1732515848794,-151.0,0.0004,14,"2024-11-25T06:24:08.794",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234873,1732515848815,-151.0,0.0004,14,"2024-11-25T06:24:08.815",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234874,1732515848836,-161.592256,0.0004,14,"2024-11-25T06:24:08.836",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234875,1732515848858,-157.869002,0.0004,14,"2024-11-25T06:24:08.858",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234876,1732515848880,-151.0,0.0004,14,"2024-11-25T06:24:08.880",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234877,1732515848903,-157.869002,0.0004,14,"2024-11-25T06:24:08.903",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234878,1732515848925,-151.0,0.0004,14,"2024-11-25T06:24:08.925",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234879,1732515848947,-151.0,0.0004,14,"2024-11-25T06:24:08.947",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234880,1732515848969,-151.0,0.0004,14,"2024-11-25T06:24:08.969",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234881,1732515848991,-207.212113,0.0004,14,"2024-11-25T06:24:08.991",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234882,1732515849012,-151.0,0.0004,14,"2024-11-25T06:24:09.012",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234883,1732515849035,-151.0,0.0004,14,"2024-11-25T06:24:09.035",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234884,1732515849056,-157.398425,0.0004,14,"2024-11-25T06:24:09.056",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234885,1732515849078,-1159.68294,0.0004,14,"2024-11-25T06:24:09.078",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234886,1732515849099,-1159.68294,0.0004,14,"2024-11-25T06:24:09.099",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234887,1732515849121,-10000.0,0.0004,14,"2024-11-25T06:24:09.121",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234888,1732515849147,-10000.0,0.0004,14,"2024-11-25T06:24:09.147",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234889,1732515849169,-151.0,0.0004,14,"2024-11-25T06:24:09.169",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234890,1732515849191,-10000.0,0.0004,14,"2024-11-25T06:24:09.191",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234891,1732515849221,-151.0,0.0004,14,"2024-11-25T06:24:09.221",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234892,1732515849243,-10000.0,0.0004,14,"2024-11-25T06:24:09.243",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234893,1732515849271,-10000.0,0.0004,14,"2024-11-25T06:24:09.271",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234894,1732515849293,-313.031189,0.0004,14,"2024-11-25T06:24:09.293",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234895,1732515849314,-313.031189,0.0004,14,"2024-11-25T06:24:09.314",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234896,1732515849335,-1011.843025,0.0004,14,"2024-11-25T06:24:09.335",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234897,1732515849355,-1011.843025,0.0004,14,"2024-11-25T06:24:09.355",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234898,1732515857687,1500.0,0.00039535,120,"2024-11-25T06:24:17.687",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234899,1732515863772,5329.47,0.00039418,63,"2024-11-25T06:24:23.772",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234900,1732515889078,203.0,0.0003999,30,"2024-11-25T06:24:49.078",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234901,1732515908816,131244.29078852,0.00013,2,"2024-11-25T06:25:08.816",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234902,1732515915381,220.05115485,0.0004,30,"2024-11-25T06:25:15.381",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234903,1732515915486,10170.81654447,0.000399,15,"2024-11-25T06:25:15.486",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234911,1732515963362,158.0,0.00038999,60,"2024-11-25T06:26:03.362",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234912,1732515987217,22324.99757168,0.000399,15,"2024-11-25T06:26:27.217",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234913,1732515987244,98997.51701202,0.000399,15,"2024-11-25T06:26:27.244",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234915,1732516030763,642.53,0.00039315,30,"2024-11-25T06:27:10.763",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234916,1732516041032,359.95298798,0.00039,120,"2024-11-25T06:27:21.032",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234917,1732516041053,140.04701202,0.00039,120,"2024-11-25T06:27:21.053",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234918,1732516041380,705.8531007,0.00039,120,"2024-11-25T06:27:21.380",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234919,1732516043373,5258.71,0.00039158,30,"2024-11-25T06:27:23.373",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234920,1732516045813,300.0,0.000392,14,"2024-11-25T06:27:25.813",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234921,1732516047911,700.0,0.000393,14,"2024-11-25T06:27:27.911",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234922,1732516050051,1100.0,0.000394,14,"2024-11-25T06:27:30.051",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234923,1732516052206,1500.0,0.000395,14,"2024-11-25T06:27:32.206",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234924,1732516054598,1800.0,0.000396,14,"2024-11-25T06:27:34.598",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234925,1732516056533,300.0,0.000397,14,"2024-11-25T06:27:36.533",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234926,1732516058487,300.0,0.000398,14,"2024-11-25T06:27:38.487",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234927,1732516060588,300.0,0.000399,14,"2024-11-25T06:27:40.588",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234928,1732516063904,1784.59690028,0.0003121,2,"2024-11-25T06:27:43.904",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234929,1732516081224,378.68,0.00038822,120,"2024-11-25T06:28:01.224",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234930,1732516097470,663.94490061,0.0002,2,"2024-11-25T06:28:17.470",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234932,1732516110208,1011.28156591,0.0003,2,"2024-11-25T06:28:30.208",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234933,1732516117331,299.99,0.00039155,120,"2024-11-25T06:28:37.331",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234935,1732516118943,150.0,0.000352,5,"2024-11-25T06:28:38.943",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234948,1732516203574,19194.63620207,0.0004,14,"2024-11-25T06:30:03.574",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234965,1732516232176,-1853.64307702,0.0003759,2,"2024-11-25T06:30:32.176",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234970,1732516234374,-533.91023075,0.0003759,2,"2024-11-25T06:30:34.374",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234971,1732516234384,-179.68252858,0.00038544,2,"2024-11-25T06:30:34.384",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234972,1732516234394,-435.46,0.00038629,2,"2024-11-25T06:30:34.394",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234973,1732516234404,-413.52565691,0.00038635,2,"2024-11-25T06:30:34.404",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234974,1732516234414,-435.46,0.00038639,2,"2024-11-25T06:30:34.414",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234975,1732516234424,-435.46,0.00038649,2,"2024-11-25T06:30:34.424",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234976,1732516234434,-435.46,0.00038659,2,"2024-11-25T06:30:34.434",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234977,1732516234445,-435.46,0.00038669,2,"2024-11-25T06:30:34.445",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234978,1732516234455,-435.46,0.0003868,2,"2024-11-25T06:30:34.455",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234979,1732516234465,-435.46,0.0003869,2,"2024-11-25T06:30:34.465",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234980,1732516234476,-250.0,0.00038692,2,"2024-11-25T06:30:34.476",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234981,1732516234486,-435.46,0.000387,2,"2024-11-25T06:30:34.486",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234982,1732516234497,-435.46,0.0003871,2,"2024-11-25T06:30:34.497",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234983,1732516234508,-435.46,0.0003872,2,"2024-11-25T06:30:34.508",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234984,1732516234521,-435.46,0.0003873,2,"2024-11-25T06:30:34.521",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234985,1732516234531,-435.46,0.00038741,2,"2024-11-25T06:30:34.531",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234986,1732516234542,-435.46,0.00038751,2,"2024-11-25T06:30:34.542",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234987,1732516234552,-435.46,0.00038761,2,"2024-11-25T06:30:34.552",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234988,1732516234562,-435.46,0.00038771,2,"2024-11-25T06:30:34.562",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234989,1732516234571,-435.46,0.00038781,2,"2024-11-25T06:30:34.571",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234990,1732516234581,-500.0,0.00038788,2,"2024-11-25T06:30:34.581",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234991,1732516234591,-166.64,0.00038789,2,"2024-11-25T06:30:34.591",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234992,1732516234600,-435.46,0.00038791,2,"2024-11-25T06:30:34.600",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234993,1732516234610,-435.46,0.00038802,2,"2024-11-25T06:30:34.610",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234994,1732516234620,-435.46,0.00038812,2,"2024-11-25T06:30:34.620",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234995,1732516234629,-435.46,0.00038822,2,"2024-11-25T06:30:34.629",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234996,1732516234638,-400.0,0.00038867,5,"2024-11-25T06:30:34.638",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234997,1732516234648,-289.0,0.00038867,5,"2024-11-25T06:30:34.648",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234998,1732516234658,-23900.0,0.00038868,2,"2024-11-25T06:30:34.658",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343234999,1732516234667,-278.83,0.00038936,2,"2024-11-25T06:30:34.667",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235000,1732516234677,-1358.02,0.00038972,2,"2024-11-25T06:30:34.677",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235001,1732516234686,-150.0,0.00038972,2,"2024-11-25T06:30:34.686",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235002,1732516234696,-6659.1359487,0.00039,3,"2024-11-25T06:30:34.696",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235003,1732516234705,-3000.0,0.00039,2,"2024-11-25T06:30:34.705",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235004,1732516234714,-200.0,0.00039056,2,"2024-11-25T06:30:34.714",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235005,1732516234724,-1679.51,0.00039056,2,"2024-11-25T06:30:34.724",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235006,1732516234734,-543.03,0.00039091,2,"2024-11-25T06:30:34.734",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235007,1732516234744,-413.52565691,0.00039091,2,"2024-11-25T06:30:34.744",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235008,1732516234753,-211.36,0.00039155,2,"2024-11-25T06:30:34.753",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235009,1732516234766,-179.68252857,0.00039215,2,"2024-11-25T06:30:34.766",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235010,1732516234774,-750.0,0.00039298,4,"2024-11-25T06:30:34.774",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235011,1732516234784,-9926.47,0.00039299,2,"2024-11-25T06:30:34.784",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235012,1732516234794,-3503.82,0.00039315,2,"2024-11-25T06:30:34.794",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235013,1732516234804,-150.99,0.00039315,2,"2024-11-25T06:30:34.804",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235014,1732516234813,-413.52565691,0.00039372,2,"2024-11-25T06:30:34.813",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235015,1732516234823,-2730.49,0.00039412,2,"2024-11-25T06:30:34.823",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235016,1732516234832,-413.52565691,0.00039496,2,"2024-11-25T06:30:34.832",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235017,1732516234841,-500.0,0.00039535,2,"2024-11-25T06:30:34.841",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235018,1732516234850,-517.17259,0.000398,2,"2024-11-25T06:30:34.850",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235019,1732516234860,-574.289,0.000398,2,"2024-11-25T06:30:34.860",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235020,1732516234869,-574.289,0.000398,2,"2024-11-25T06:30:34.869",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235021,1732516234879,-574.289,0.000398,2,"2024-11-25T06:30:34.879",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235022,1732516234888,-574.289,0.000398,2,"2024-11-25T06:30:34.888",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235023,1732516234897,-574.289,0.000398,2,"2024-11-25T06:30:34.897",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235024,1732516234906,-574.289,0.000398,2,"2024-11-25T06:30:34.906",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235025,1732516234916,-574.289,0.000398,2,"2024-11-25T06:30:34.916",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235026,1732516234926,-574.289,0.000398,2,"2024-11-25T06:30:34.926",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235027,1732516234935,-574.289,0.000398,2,"2024-11-25T06:30:34.935",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235028,1732516234944,-574.289,0.000398,2,"2024-11-25T06:30:34.944",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235029,1732516234953,-413.52565693,0.00039811,2,"2024-11-25T06:30:34.953",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235030,1732516234963,-5800.0,0.00039824,7,"2024-11-25T06:30:34.963",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235031,1732516234973,-5800.0,0.00039832,7,"2024-11-25T06:30:34.973",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235032,1732516234983,-5800.0,0.00039841,7,"2024-11-25T06:30:34.983",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235033,1732516234992,-5800.0,0.00039849,7,"2024-11-25T06:30:34.992",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235034,1732516235002,-5800.0,0.00039857,7,"2024-11-25T06:30:35.002",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235035,1732516235012,-5800.0,0.00039866,7,"2024-11-25T06:30:35.012",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235036,1732516235022,-5800.0,0.00039875,7,"2024-11-25T06:30:35.022",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235037,1732516235031,-5800.0,0.00039883,7,"2024-11-25T06:30:35.031",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235038,1732516235040,-5800.0,0.00039892,7,"2024-11-25T06:30:35.040",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235039,1732516235048,-355.24604314,0.000399,2,"2024-11-25T06:30:35.048",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235040,1732516235057,-5800.0,0.000399,7,"2024-11-25T06:30:35.057",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235041,1732516235066,-152.40594866,0.000399,2,"2024-11-25T06:30:35.066",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235042,1732516235074,-1439.205155,0.000399,2,"2024-11-25T06:30:35.074",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235043,1732516235082,-301.58640278,0.000399,2,"2024-11-25T06:30:35.082",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235044,1732516235090,-180.4170415,0.000399,2,"2024-11-25T06:30:35.090",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235045,1732516235098,-1232.29238398,0.000399,2,"2024-11-25T06:30:35.098",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235046,1732516235106,-14486.59968174,0.000399,2,"2024-11-25T06:30:35.106",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235047,1732516235114,-500.0,0.00039973,5,"2024-11-25T06:30:35.114",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235048,1732516235311,-500.0,0.00039973,2,"2024-11-25T06:30:35.311",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235049,1732516235322,-302.5,0.0003998,3,"2024-11-25T06:30:35.322",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235050,1732516235335,-37936.05908512,0.0003999,2,"2024-11-25T06:30:35.335",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235051,1732516235346,-13594.8278145,0.00039998,2,"2024-11-25T06:30:35.346",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235052,1732516235356,-703.5118722,0.00039998,2,"2024-11-25T06:30:35.356",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235053,1732516235366,-7868.87965458,0.00039999,5,"2024-11-25T06:30:35.366",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235054,1732516235376,-14020702.03432624,0.0004,2,"2024-11-25T06:30:35.376",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235055,1732516235390,-1281003.23212024,0.0004,2,"2024-11-25T06:30:35.390",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235056,1732516235401,-250.0,0.0004,4,"2024-11-25T06:30:35.401",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235057,1732516235410,-250.0,0.0004,4,"2024-11-25T06:30:35.410",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235058,1732516235420,-250.0,0.0004,4,"2024-11-25T06:30:35.420",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235059,1732516235430,-250.0,0.0004,4,"2024-11-25T06:30:35.430",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235060,1732516235439,-250.0,0.0004,4,"2024-11-25T06:30:35.439",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235061,1732516235449,-250.0,0.0004,4,"2024-11-25T06:30:35.449",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235062,1732516235459,-250.0,0.0004,4,"2024-11-25T06:30:35.459",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235063,1732516235468,-250.0,0.0004,4,"2024-11-25T06:30:35.468",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235064,1732516235478,-250.0,0.0004,4,"2024-11-25T06:30:35.478",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235065,1732516235487,-250.0,0.0004,4,"2024-11-25T06:30:35.487",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235066,1732516235497,-250.0,0.0004,4,"2024-11-25T06:30:35.497",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235067,1732516235506,-250.0,0.0004,4,"2024-11-25T06:30:35.506",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235068,1732516235518,-250.0,0.0004,4,"2024-11-25T06:30:35.518",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235069,1732516235528,-250.0,0.0004,4,"2024-11-25T06:30:35.528",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235070,1732516235538,-250.0,0.0004,4,"2024-11-25T06:30:35.538",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235071,1732516235547,-250.0,0.0004,4,"2024-11-25T06:30:35.547",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235072,1732516235558,-250.0,0.0004,4,"2024-11-25T06:30:35.558",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235073,1732516235567,-250.0,0.0004,4,"2024-11-25T06:30:35.567",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235074,1732516235577,-250.0,0.0004,4,"2024-11-25T06:30:35.577",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235075,1732516235586,-250.0,0.0004,4,"2024-11-25T06:30:35.586",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235076,1732516235596,-250.0,0.0004,4,"2024-11-25T06:30:35.596",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235077,1732516235605,-250.0,0.0004,4,"2024-11-25T06:30:35.605",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235078,1732516235615,-250.0,0.0004,4,"2024-11-25T06:30:35.615",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235079,1732516235625,-250.0,0.0004,4,"2024-11-25T06:30:35.625",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235080,1732516235636,-250.0,0.0004,4,"2024-11-25T06:30:35.636",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235081,1732516235646,-366.8,0.0004,4,"2024-11-25T06:30:35.646",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235082,1732516235655,-22040.937,0.0004,2,"2024-11-25T06:30:35.655",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235083,1732516235665,-24741.086,0.0004,2,"2024-11-25T06:30:35.665",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235084,1732516235675,-2000.0,0.0004,7,"2024-11-25T06:30:35.675",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235085,1732516235684,-200.0,0.0004,7,"2024-11-25T06:30:35.684",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235086,1732516235694,-5000.0,0.0004,2,"2024-11-25T06:30:35.694",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235087,1732516235704,-4683.019305,0.0004,2,"2024-11-25T06:30:35.704",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235088,1732516235714,-1000.0,0.0004,2,"2024-11-25T06:30:35.714",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235089,1732516235723,-1983.0,0.0004002,3,"2024-11-25T06:30:35.723",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235090,1732516235732,-4306.8264528,0.00040025,2,"2024-11-25T06:30:35.732",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235091,1732516235742,-2641.2041175,0.00040025,2,"2024-11-25T06:30:35.742",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235092,1732516235752,-1826.7693733,0.00040053,2,"2024-11-25T06:30:35.752",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235093,1732516235763,-4389.8497493,0.00040053,2,"2024-11-25T06:30:35.763",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235094,1732516235772,-1447.3539364,0.0004008,2,"2024-11-25T06:30:35.772",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235095,1732516235782,-517.1726,0.0004011,3,"2024-11-25T06:30:35.782",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235096,1732516235793,-1413.76,0.00040136,7,"2024-11-25T06:30:35.793",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235097,1732516235802,-1413.76,0.00040273,7,"2024-11-25T06:30:35.802",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235098,1732516235812,-1122.82,0.00040295,2,"2024-11-25T06:30:35.812",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235099,1732516235822,-301.58640274,0.00040321,2,"2024-11-25T06:30:35.822",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235100,1732516235831,-200.0,0.000404,7,"2024-11-25T06:30:35.831",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235101,1732516235840,-1413.76,0.0004041,7,"2024-11-25T06:30:35.840",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235102,1732516235850,-326.91,0.0004041,2,"2024-11-25T06:30:35.850",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235103,1732516235859,-517.1726,0.0004043,4,"2024-11-25T06:30:35.859",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235104,1732516235869,-173.80701215,0.00040521,5,"2024-11-25T06:30:35.869",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235105,1732516235879,-421.77532685,0.00040521,5,"2024-11-25T06:30:35.879",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235106,1732516235889,-1000.0,0.00040521,2,"2024-11-25T06:30:35.889",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235107,1732516235898,-1413.76,0.00040547,7,"2024-11-25T06:30:35.898",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235108,1732516235908,-1413.76,0.00040684,7,"2024-11-25T06:30:35.908",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235109,1732516235917,-517.1726,0.0004074,5,"2024-11-25T06:30:35.917",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235110,1732516235927,-301.58640274,0.00040743,2,"2024-11-25T06:30:35.927",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235111,1732516235937,-12008.47,0.00040812,2,"2024-11-25T06:30:35.937",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235112,1732516235946,-1413.76,0.00040821,7,"2024-11-25T06:30:35.946",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235113,1732516235956,-1413.76,0.00040958,7,"2024-11-25T06:30:35.956",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235114,1732516235966,-500.0,0.00041,2,"2024-11-25T06:30:35.966",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235115,1732516235975,-162.23186728,0.00041025,5,"2024-11-25T06:30:35.975",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235116,1732516235984,-543.03,0.00041045,2,"2024-11-25T06:30:35.984",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235117,1732516235994,-517.1726,0.0004105,7,"2024-11-25T06:30:35.994",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235118,1732516236004,-1000.0,0.00041095,120,"2024-11-25T06:30:36.004",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235119,1732516236014,-1413.76,0.00041095,7,"2024-11-25T06:30:36.014",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235120,1732516236024,-150.4,0.00041096,2,"2024-11-25T06:30:36.024",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235121,1732516236033,-151.0,0.00041096,14,"2024-11-25T06:30:36.033",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235122,1732516236042,-248.0,0.00041096,2,"2024-11-25T06:30:36.042",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235123,1732516236052,-183.15,0.00041096,2,"2024-11-25T06:30:36.052",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235124,1732516236062,-331.48253162,0.00041096,31,"2024-11-25T06:30:36.062",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235125,1732516236071,-301.58640274,0.00041164,2,"2024-11-25T06:30:36.071",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235126,1732516236081,-1591.76,0.00041204,2,"2024-11-25T06:30:36.081",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235127,1732516236091,-1413.76,0.00041232,7,"2024-11-25T06:30:36.091",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235128,1732516236100,-185.92,0.00041241,2,"2024-11-25T06:30:36.100",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235129,1732516236110,-171.29,0.00041264,120,"2024-11-25T06:30:36.110",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235130,1732516236119,-517.1726,0.0004136,8,"2024-11-25T06:30:36.119",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235131,1732516236129,-1000.0,0.00041369,120,"2024-11-25T06:30:36.129",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235132,1732516236139,-1413.76,0.00041369,7,"2024-11-25T06:30:36.139",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235133,1732516236149,-1000.0,0.0004137,2,"2024-11-25T06:30:36.149",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235134,1732516236158,-165.57,0.00041492,2,"2024-11-25T06:30:36.158",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235135,1732516236168,-1413.76,0.00041506,7,"2024-11-25T06:30:36.168",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235136,1732516236178,-560.0,0.00041507,5,"2024-11-25T06:30:36.178",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235137,1732516236188,-1500.0,0.00041522,2,"2024-11-25T06:30:36.188",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235138,1732516236197,-301.58640274,0.00041586,2,"2024-11-25T06:30:36.197",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235139,1732516236208,-1000.0,0.00041643,120,"2024-11-25T06:30:36.208",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235140,1732516236218,-1413.76,0.00041643,7,"2024-11-25T06:30:36.218",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235141,1732516236228,-754.882,0.00041716,62,"2024-11-25T06:30:36.228",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235142,1732516236237,-178.35,0.00041716,62,"2024-11-25T06:30:36.237",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235143,1732516236250,-1413.76,0.0004178,7,"2024-11-25T06:30:36.250",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235144,1732516236262,-1000.0,0.00041917,120,"2024-11-25T06:30:36.262",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235145,1732516236271,-1413.76,0.00041917,7,"2024-11-25T06:30:36.271",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235146,1732516236281,-176.52,0.00041931,120,"2024-11-25T06:30:36.281",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235147,1732516236292,-500.0,0.00042,30,"2024-11-25T06:30:36.292",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235148,1732516236302,-500.0,0.00042,30,"2024-11-25T06:30:36.302",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235149,1732516236311,-500.0,0.00042,30,"2024-11-25T06:30:36.311",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235150,1732516236322,-500.0,0.00042,30,"2024-11-25T06:30:36.322",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235151,1732516236333,-500.0,0.00042,30,"2024-11-25T06:30:36.333",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235152,1732516236343,-500.0,0.00042,30,"2024-11-25T06:30:36.343",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235153,1732516236352,-500.0,0.00042,30,"2024-11-25T06:30:36.352",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235154,1732516236362,-500.0,0.00042,30,"2024-11-25T06:30:36.362",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235155,1732516236371,-500.0,0.00042,30,"2024-11-25T06:30:36.371",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235156,1732516236381,-500.0,0.00042,30,"2024-11-25T06:30:36.381",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235157,1732516236390,-500.0,0.00042,30,"2024-11-25T06:30:36.390",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235158,1732516236400,-500.0,0.00042,30,"2024-11-25T06:30:36.400",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235159,1732516236410,-500.0,0.00042,30,"2024-11-25T06:30:36.410",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235160,1732516236420,-1300.0,0.00042,30,"2024-11-25T06:30:36.420",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235161,1732516236430,-500.0,0.00042,30,"2024-11-25T06:30:36.430",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235162,1732516236439,-1300.0,0.00042,30,"2024-11-25T06:30:36.439",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235163,1732516236449,-500.0,0.00042,30,"2024-11-25T06:30:36.449",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235164,1732516236463,-1300.0,0.00042,30,"2024-11-25T06:30:36.463",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235165,1732516236473,-1300.0,0.00042,30,"2024-11-25T06:30:36.473",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235166,1732516236482,-1300.0,0.00042,30,"2024-11-25T06:30:36.482",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235167,1732516236492,-1300.0,0.00042,30,"2024-11-25T06:30:36.492",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235168,1732516236501,-1300.0,0.00042,30,"2024-11-25T06:30:36.501",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235169,1732516236512,-1300.0,0.00042,30,"2024-11-25T06:30:36.512",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235170,1732516236522,-1300.0,0.00042,30,"2024-11-25T06:30:36.522",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235171,1732516236531,-500.0,0.00042,30,"2024-11-25T06:30:36.531",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235172,1732516236540,-500.0,0.00042,30,"2024-11-25T06:30:36.540",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235173,1732516236549,-796.20097111,0.00042,2,"2024-11-25T06:30:36.549",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235174,1732516236559,-19438.06989232,0.00042,30,"2024-11-25T06:30:36.559",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235175,1732516236568,-500.0,0.00042,2,"2024-11-25T06:30:36.568",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235176,1732516236578,-502.80756077,0.00042,2,"2024-11-25T06:30:36.578",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235177,1732516236587,-500.0,0.00042,2,"2024-11-25T06:30:36.587",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235178,1732516236596,-500.0,0.00042,2,"2024-11-25T06:30:36.596",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235179,1732516236606,-500.0,0.00042,2,"2024-11-25T06:30:36.606",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235180,1732516236616,-500.0,0.00042,2,"2024-11-25T06:30:36.616",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235181,1732516236625,-500.0,0.00042,2,"2024-11-25T06:30:36.625",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235182,1732516236634,-503.31380069,0.00042,2,"2024-11-25T06:30:36.634",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235183,1732516236643,-503.71335257,0.00042,2,"2024-11-25T06:30:36.643",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235184,1732516236653,-524.24096193,0.00042,2,"2024-11-25T06:30:36.653",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235185,1732516236662,-550.35908084,0.00042,2,"2024-11-25T06:30:36.662",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235186,1732516236672,-500.0,0.00042,2,"2024-11-25T06:30:36.672",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235187,1732516236681,-500.0,0.00042,2,"2024-11-25T06:30:36.681",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235188,1732516236691,-520.63069936,0.00042,2,"2024-11-25T06:30:36.691",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235189,1732516236700,-500.0,0.00042,2,"2024-11-25T06:30:36.700",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235190,1732516236710,-500.0,0.00042,2,"2024-11-25T06:30:36.710",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235191,1732516236719,-1300.0,0.00042,2,"2024-11-25T06:30:36.719",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235192,1732516236728,-500.0,0.00042,2,"2024-11-25T06:30:36.728",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235193,1732516236738,-500.0,0.00042,2,"2024-11-25T06:30:36.738",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235194,1732516236747,-1300.0,0.00042,2,"2024-11-25T06:30:36.747",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235195,1732516236758,-526.22481885,0.00042,2,"2024-11-25T06:30:36.758",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235196,1732516236768,-1300.0,0.00042,2,"2024-11-25T06:30:36.768",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235197,1732516236777,-1300.0,0.00042,2,"2024-11-25T06:30:36.777",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235198,1732516236787,-500.0,0.00042,2,"2024-11-25T06:30:36.787",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235199,1732516236796,-500.0,0.00042,2,"2024-11-25T06:30:36.796",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235200,1732516236807,-1300.0,0.00042,2,"2024-11-25T06:30:36.807",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235201,1732516236816,-500.0,0.00042,2,"2024-11-25T06:30:36.816",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235202,1732516236825,-1300.0,0.00042,2,"2024-11-25T06:30:36.825",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235203,1732516236835,-1300.0,0.00042,2,"2024-11-25T06:30:36.835",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235204,1732516236844,-1300.0,0.00042,2,"2024-11-25T06:30:36.844",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235205,1732516236854,-1300.0,0.00042,2,"2024-11-25T06:30:36.854",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235206,1732516236864,-1300.0,0.00042,2,"2024-11-25T06:30:36.864",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235207,1732516236875,-500.0,0.00042,2,"2024-11-25T06:30:36.875",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235208,1732516236885,-500.0,0.00042,2,"2024-11-25T06:30:36.885",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235209,1732516236894,-500.0,0.00042,2,"2024-11-25T06:30:36.894",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235210,1732516236904,-502.2292993,0.00042,2,"2024-11-25T06:30:36.904",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235211,1732516236914,-530.60365359,0.00042,2,"2024-11-25T06:30:36.914",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235212,1732516236923,-500.0,0.00042,2,"2024-11-25T06:30:36.923",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235213,1732516236933,-500.0,0.00042,2,"2024-11-25T06:30:36.933",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235214,1732516236943,-500.0,0.00042,2,"2024-11-25T06:30:36.943",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235215,1732516236952,-517.30474438,0.00042,2,"2024-11-25T06:30:36.952",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235216,1732516236962,-301.58640274,0.00042007,2,"2024-11-25T06:30:36.962",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235217,1732516236971,-429.94,0.00042009,2,"2024-11-25T06:30:36.971",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235218,1732516236981,-1413.76,0.00042054,7,"2024-11-25T06:30:36.981",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235219,1732516236991,-270.001901,0.00042092,14,"2024-11-25T06:30:36.991",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235220,1732516237000,-151.0,0.00042092,14,"2024-11-25T06:30:37.000",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235221,1732516237010,-263.000864,0.00042092,14,"2024-11-25T06:30:37.010",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235222,1732516237019,-313.031189,0.00042092,14,"2024-11-25T06:30:37.019",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235223,1732516237029,-313.031189,0.00042092,14,"2024-11-25T06:30:37.029",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235224,1732516237038,-1000.0,0.00042191,120,"2024-11-25T06:30:37.038",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235225,1732516237048,-1413.76,0.00042191,7,"2024-11-25T06:30:37.048",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235226,1732516237057,-180.4170415,0.00042229,2,"2024-11-25T06:30:37.057",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235227,1732516237067,-1232.29238397,0.00042229,2,"2024-11-25T06:30:37.067",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235228,1732516237076,-14486.59968172,0.00042229,2,"2024-11-25T06:30:37.076",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235229,1732516237085,-1413.76,0.00042328,7,"2024-11-25T06:30:37.085",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235230,1732516237095,-301.58640274,0.00042429,2,"2024-11-25T06:30:37.095",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235231,1732516237104,-1000.0,0.00042465,120,"2024-11-25T06:30:37.104",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235232,1732516237114,-1413.76,0.00042465,7,"2024-11-25T06:30:37.114",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235233,1732516237123,-1413.76,0.00042602,7,"2024-11-25T06:30:37.123",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235234,1732516237132,-1000.0,0.00042739,120,"2024-11-25T06:30:37.132",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235235,1732516237142,-1413.76,0.00042739,7,"2024-11-25T06:30:37.142",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235236,1732516237151,-1565.58187623,0.00042765,30,"2024-11-25T06:30:37.151",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235237,1732516237161,-182.84,0.00042782,2,"2024-11-25T06:30:37.161",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235238,1732516237171,-1515.44814314,0.0004282,2,"2024-11-25T06:30:37.171",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235239,1732516237181,-280.760941,0.0004282,14,"2024-11-25T06:30:37.181",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235240,1732516237191,-151.0,0.0004282,14,"2024-11-25T06:30:37.191",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235241,1732516237201,-280.760941,0.0004282,14,"2024-11-25T06:30:37.201",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235242,1732516237211,-151.0,0.0004282,14,"2024-11-25T06:30:37.211",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235243,1732516237221,-191.45684,0.0004282,14,"2024-11-25T06:30:37.221",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235244,1732516237231,-191.45684,0.0004282,14,"2024-11-25T06:30:37.231",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235245,1732516237241,-151.0,0.0004282,14,"2024-11-25T06:30:37.241",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235246,1732516237254,-151.0,0.0004282,14,"2024-11-25T06:30:37.254",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235247,1732516237267,-190.067853,0.0004282,14,"2024-11-25T06:30:37.267",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235248,1732516237277,-151.0,0.0004282,14,"2024-11-25T06:30:37.277",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235249,1732516237287,-151.0,0.0004282,14,"2024-11-25T06:30:37.287",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235250,1732516237297,-151.0,0.0004282,14,"2024-11-25T06:30:37.297",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235251,1732516237306,-151.0,0.0004282,14,"2024-11-25T06:30:37.306",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235252,1732516237316,-151.0,0.0004282,14,"2024-11-25T06:30:37.316",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235253,1732516237327,-151.0,0.0004282,14,"2024-11-25T06:30:37.327",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235254,1732516237337,-151.0,0.0004282,14,"2024-11-25T06:30:37.337",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235255,1732516237346,-151.0,0.0004282,14,"2024-11-25T06:30:37.346",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235256,1732516237356,-151.0,0.0004282,14,"2024-11-25T06:30:37.356",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235257,1732516237365,-301.58640274,0.0004285,2,"2024-11-25T06:30:37.365",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235258,1732516237376,-1413.76,0.00042876,7,"2024-11-25T06:30:37.376",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235259,1732516237385,-14821.46384354,0.000429,60,"2024-11-25T06:30:37.385",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235260,1732516237395,-543.03,0.00043,2,"2024-11-25T06:30:37.395",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235261,1732516237405,-550.0,0.00043,2,"2024-11-25T06:30:37.405",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235262,1732516237414,-7153.55547217,0.00043,120,"2024-11-25T06:30:37.414",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235263,1732516237424,-2298.85057187,0.00043,2,"2024-11-25T06:30:37.424",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235264,1732516237433,-276.07525142,0.00043,120,"2024-11-25T06:30:37.433",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235265,1732516237449,-16800.87963896,0.00043,120,"2024-11-25T06:30:37.449",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235266,1732516237459,-1018.16970999,0.00043013,120,"2024-11-25T06:30:37.459",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235267,1732516237468,-1413.76,0.00043013,7,"2024-11-25T06:30:37.468",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235268,1732516237478,-165.57,0.00043136,2,"2024-11-25T06:30:37.478",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235269,1732516237487,-1413.91536139,0.0004315,7,"2024-11-25T06:30:37.487",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235270,1732516237497,-1546.71966448,0.00043182,120,"2024-11-25T06:30:37.497",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235271,1732516237507,-301.58640274,0.00043272,2,"2024-11-25T06:30:37.507",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235272,1732516237519,-215.85380063,0.00043273,30,"2024-11-25T06:30:37.519",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235273,1732516237528,-1000.0,0.00043278,2,"2024-11-25T06:30:37.528",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235274,1732516237537,-658.16,0.0004338,120,"2024-11-25T06:30:37.537",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235275,1732516237547,-179.78,0.00043391,2,"2024-11-25T06:30:37.547",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235276,1732516237557,-1506.81922732,0.00043551,2,"2024-11-25T06:30:37.557",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235277,1732516237566,-1506.81922733,0.00043551,2,"2024-11-25T06:30:37.566",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235278,1732516237576,-179.78,0.00043607,2,"2024-11-25T06:30:37.576",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235280,1732516237585,-301.58640274,0.00043693,2,"2024-11-25T06:30:37.585",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235281,1732516237595,-25241.85433767,0.000437,120,"2024-11-25T06:30:37.595",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235282,1732516237604,-500.0,0.00043706,60,"2024-11-25T06:30:37.604",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235283,1732516237614,-600.0,0.00043706,60,"2024-11-25T06:30:37.614",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235284,1732516237623,-500.92533377,0.000438,7,"2024-11-25T06:30:37.623",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235285,1732516237633,-500.0,0.00043835,30,"2024-11-25T06:30:37.633",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235286,1732516237642,-602.98,0.00043835,30,"2024-11-25T06:30:37.642",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235287,1732516237652,-500.0,0.00043835,30,"2024-11-25T06:30:37.652",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235288,1732516237661,-500.0,0.00043835,30,"2024-11-25T06:30:37.661",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235289,1732516237670,-500.0,0.00043835,30,"2024-11-25T06:30:37.670",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235290,1732516237680,-500.0,0.00043835,30,"2024-11-25T06:30:37.680",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235291,1732516237689,-500.0,0.00043835,30,"2024-11-25T06:30:37.689",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235292,1732516237699,-542.16425781,0.00043835,30,"2024-11-25T06:30:37.699",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235293,1732516237708,-500.0,0.00043835,30,"2024-11-25T06:30:37.708",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235294,1732516237718,-500.0,0.00043835,30,"2024-11-25T06:30:37.718",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235295,1732516237727,-500.0,0.00043835,30,"2024-11-25T06:30:37.727",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235296,1732516237737,-500.0,0.00043835,30,"2024-11-25T06:30:37.737",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235297,1732516237747,-500.0,0.00043835,30,"2024-11-25T06:30:37.747",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235298,1732516237756,-500.0,0.00043835,30,"2024-11-25T06:30:37.756",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235299,1732516237768,-512.19733066,0.00043835,30,"2024-11-25T06:30:37.768",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235300,1732516237778,-500.0,0.00043835,30,"2024-11-25T06:30:37.778",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235301,1732516237788,-161.75,0.00043835,30,"2024-11-25T06:30:37.788",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235302,1732516237797,-241.12,0.00043835,30,"2024-11-25T06:30:37.797",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235303,1732516237807,-500.0,0.00043835,30,"2024-11-25T06:30:37.807",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235304,1732516237816,-500.0,0.00043835,30,"2024-11-25T06:30:37.816",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235305,1732516237826,-500.0,0.00043835,30,"2024-11-25T06:30:37.826",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235306,1732516237835,-1000.0,0.00043835,30,"2024-11-25T06:30:37.835",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235307,1732516237844,-500.0,0.00043835,30,"2024-11-25T06:30:37.844",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235308,1732516237853,-500.0,0.00043835,30,"2024-11-25T06:30:37.853",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235309,1732516237863,-549.20704941,0.00043835,30,"2024-11-25T06:30:37.863",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235310,1732516237872,-581.90939679,0.00043835,30,"2024-11-25T06:30:37.872",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235311,1732516237882,-513.22251095,0.00043835,30,"2024-11-25T06:30:37.882",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235312,1732516237891,-517.04925273,0.00043835,30,"2024-11-25T06:30:37.891",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235313,1732516237900,-500.0,0.00043835,30,"2024-11-25T06:30:37.900",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235314,1732516237910,-500.0,0.00043835,30,"2024-11-25T06:30:37.910",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235315,1732516237919,-500.0,0.00043835,30,"2024-11-25T06:30:37.919",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235316,1732516237929,-163.0701777,0.00043835,30,"2024-11-25T06:30:37.929",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235317,1732516237939,-500.0,0.00043835,30,"2024-11-25T06:30:37.939",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235318,1732516237948,-500.0,0.00043835,30,"2024-11-25T06:30:37.948",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235319,1732516237958,-500.0,0.00043835,30,"2024-11-25T06:30:37.958",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235320,1732516237967,-500.0,0.00043835,30,"2024-11-25T06:30:37.967",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235321,1732516237976,-382.53375895,0.00043835,30,"2024-11-25T06:30:37.976",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235322,1732516237986,-500.0,0.00043835,30,"2024-11-25T06:30:37.986",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235323,1732516237995,-500.0,0.00043835,30,"2024-11-25T06:30:37.995",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235324,1732516238005,-500.0,0.00043835,30,"2024-11-25T06:30:38.005",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235325,1732516238015,-500.0,0.00043835,30,"2024-11-25T06:30:38.015",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235326,1732516238024,-500.0,0.00043835,30,"2024-11-25T06:30:38.024",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235327,1732516238034,-500.0,0.00043835,30,"2024-11-25T06:30:38.034",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235328,1732516238043,-500.0,0.00043835,30,"2024-11-25T06:30:38.043",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235329,1732516238052,-515.60297506,0.00043835,30,"2024-11-25T06:30:38.052",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235330,1732516238062,-609.27012064,0.00043835,30,"2024-11-25T06:30:38.062",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235331,1732516238071,-514.02853795,0.00043835,30,"2024-11-25T06:30:38.071",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235332,1732516238080,-500.0,0.00043835,30,"2024-11-25T06:30:38.080",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235333,1732516238090,-516.56406965,0.00043835,30,"2024-11-25T06:30:38.090",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235334,1732516238099,-672.54,0.00043835,30,"2024-11-25T06:30:38.099",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235335,1732516238108,-500.0,0.00043835,30,"2024-11-25T06:30:38.108",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235336,1732516238118,-500.0,0.00043835,30,"2024-11-25T06:30:38.118",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235337,1732516238127,-513.95585081,0.00043835,30,"2024-11-25T06:30:38.127",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235338,1732516238136,-624.46359091,0.00043835,30,"2024-11-25T06:30:38.136",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235339,1732516238146,-500.0,0.00043835,30,"2024-11-25T06:30:38.146",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235340,1732516238156,-500.0,0.00043835,30,"2024-11-25T06:30:38.156",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235341,1732516238165,-500.0,0.00043835,30,"2024-11-25T06:30:38.165",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235342,1732516238175,-502.92770512,0.00043835,30,"2024-11-25T06:30:38.175",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235343,1732516238185,-500.0,0.00043835,30,"2024-11-25T06:30:38.185",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235344,1732516238194,-515.56906946,0.00043835,30,"2024-11-25T06:30:38.194",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235345,1732516238204,-500.0,0.00043835,30,"2024-11-25T06:30:38.204",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235346,1732516238213,-512.2394051,0.00043835,30,"2024-11-25T06:30:38.213",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235347,1732516238223,-500.0,0.00043835,30,"2024-11-25T06:30:38.223",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235348,1732516238232,-296.55211356,0.00043835,30,"2024-11-25T06:30:38.232",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235349,1732516238242,-543.60107593,0.00043835,30,"2024-11-25T06:30:38.242",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235350,1732516238255,-517.65342595,0.00043835,30,"2024-11-25T06:30:38.255",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235351,1732516238269,-528.0442371,0.00043835,30,"2024-11-25T06:30:38.269",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235352,1732516238280,-506.10265363,0.00043835,30,"2024-11-25T06:30:38.280",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235353,1732516238291,-504.58080668,0.00043835,30,"2024-11-25T06:30:38.291",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235354,1732516238301,-500.0,0.00043835,30,"2024-11-25T06:30:38.301",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235355,1732516238311,-500.0,0.00043835,30,"2024-11-25T06:30:38.311",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235356,1732516238320,-500.0,0.00043835,30,"2024-11-25T06:30:38.320",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235357,1732516238330,-196.14256495,0.00043835,30,"2024-11-25T06:30:38.330",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235358,1732516238340,-513.73576378,0.00043835,30,"2024-11-25T06:30:38.340",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235359,1732516238350,-500.0,0.00043835,30,"2024-11-25T06:30:38.350",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235360,1732516238359,-500.0,0.00043835,30,"2024-11-25T06:30:38.359",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235361,1732516238369,-500.0,0.00043835,30,"2024-11-25T06:30:38.369",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235362,1732516238379,-500.0,0.00043835,30,"2024-11-25T06:30:38.379",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235363,1732516238388,-500.0,0.00043835,30,"2024-11-25T06:30:38.388",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235364,1732516238398,-542.58194639,0.00043835,30,"2024-11-25T06:30:38.398",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235365,1732516238579,-500.0,0.00043835,30,"2024-11-25T06:30:38.579",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235366,1732516238589,-500.0,0.00043835,30,"2024-11-25T06:30:38.589",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235367,1732516238598,-507.01541517,0.00043835,30,"2024-11-25T06:30:38.598",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235369,1732516238607,-500.0,0.00043835,30,"2024-11-25T06:30:38.607",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235370,1732516238616,-506.65961638,0.00043835,30,"2024-11-25T06:30:38.616",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235371,1732516238625,-500.0,0.00043835,30,"2024-11-25T06:30:38.625",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235372,1732516238634,-500.0,0.00043835,30,"2024-11-25T06:30:38.634",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235373,1732516238643,-510.02758171,0.00043835,30,"2024-11-25T06:30:38.643",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235374,1732516238653,-500.0,0.00043835,30,"2024-11-25T06:30:38.653",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235375,1732516238662,-519.05998328,0.00043835,30,"2024-11-25T06:30:38.662",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235376,1732516238671,-525.28491253,0.00043835,30,"2024-11-25T06:30:38.671",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235377,1732516238680,-523.05278242,0.00043835,30,"2024-11-25T06:30:38.680",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235378,1732516238689,-2522.86,0.00043835,30,"2024-11-25T06:30:38.689",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235379,1732516238699,-347.75950774,0.00043835,30,"2024-11-25T06:30:38.699",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235380,1732516238708,-500.0,0.00043835,30,"2024-11-25T06:30:38.708",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235381,1732516238717,-1636.83,0.00043835,30,"2024-11-25T06:30:38.717",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235382,1732516238727,-696.6,0.00043835,30,"2024-11-25T06:30:38.727",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235383,1732516238737,-151.0,0.00043835,14,"2024-11-25T06:30:38.737",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235384,1732516238746,-151.0,0.00043835,14,"2024-11-25T06:30:38.746",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235385,1732516238756,-500.0,0.00043835,30,"2024-11-25T06:30:38.756",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235386,1732516238767,-500.0,0.00043835,30,"2024-11-25T06:30:38.767",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235387,1732516238777,-151.0,0.00043835,14,"2024-11-25T06:30:38.777",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235388,1732516238786,-151.0,0.00043835,14,"2024-11-25T06:30:38.786",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235389,1732516238796,-500.0,0.00043835,30,"2024-11-25T06:30:38.796",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235390,1732516238805,-500.0,0.00043835,30,"2024-11-25T06:30:38.805",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235391,1732516238814,-500.0,0.00043835,30,"2024-11-25T06:30:38.814",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235392,1732516238823,-500.0,0.00043835,30,"2024-11-25T06:30:38.823",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235393,1732516238832,-500.0,0.00043835,30,"2024-11-25T06:30:38.832",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235394,1732516238842,-500.0,0.00043835,30,"2024-11-25T06:30:38.842",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235395,1732516238851,-500.0,0.00043835,30,"2024-11-25T06:30:38.851",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235396,1732516238861,-500.0,0.00043835,30,"2024-11-25T06:30:38.861",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235397,1732516238870,-1925.25,0.00043835,30,"2024-11-25T06:30:38.870",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235398,1732516238880,-520.71760396,0.00043835,30,"2024-11-25T06:30:38.880",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235399,1732516238889,-500.0,0.00043835,30,"2024-11-25T06:30:38.889",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235400,1732516238898,-509.20217799,0.00043835,30,"2024-11-25T06:30:38.898",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235401,1732516238907,-205.03997816,0.00043835,30,"2024-11-25T06:30:38.907",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235402,1732516238917,-500.0,0.00043835,30,"2024-11-25T06:30:38.917",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235403,1732516238926,-517.7345561,0.00043835,30,"2024-11-25T06:30:38.926",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235404,1732516238936,-500.0,0.00043835,30,"2024-11-25T06:30:38.936",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235405,1732516238945,-500.0,0.00043835,30,"2024-11-25T06:30:38.945",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235406,1732516238954,-500.0,0.00043835,30,"2024-11-25T06:30:38.954",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235407,1732516238964,-510.3446318,0.00043835,30,"2024-11-25T06:30:38.964",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235408,1732516238973,-535.40354529,0.00043835,30,"2024-11-25T06:30:38.973",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235409,1732516238982,-500.0,0.00043835,30,"2024-11-25T06:30:38.982",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235410,1732516238992,-1192.8,0.00043835,30,"2024-11-25T06:30:38.992",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235411,1732516239001,-508.76480754,0.00043835,30,"2024-11-25T06:30:39.001",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235412,1732516239012,-500.0,0.00043835,30,"2024-11-25T06:30:39.012",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235413,1732516239021,-514.23746181,0.00043835,30,"2024-11-25T06:30:39.021",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235414,1732516239030,-500.0,0.00043835,2,"2024-11-25T06:30:39.030",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235415,1732516239040,-500.0,0.00043835,2,"2024-11-25T06:30:39.040",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235416,1732516239050,-500.0,0.00043835,2,"2024-11-25T06:30:39.050",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235417,1732516239059,-508.60562155,0.00043835,30,"2024-11-25T06:30:39.059",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235418,1732516239068,-589.70663841,0.00043835,2,"2024-11-25T06:30:39.068",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235419,1732516239077,-500.0,0.00043835,30,"2024-11-25T06:30:39.077",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235420,1732516239087,-511.60280712,0.00043835,30,"2024-11-25T06:30:39.087",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235421,1732516239096,-151.0,0.00043835,14,"2024-11-25T06:30:39.096",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235422,1732516239106,-151.0,0.00043835,14,"2024-11-25T06:30:39.106",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235423,1732516239115,-151.0,0.00043835,14,"2024-11-25T06:30:39.115",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235424,1732516239125,-151.0,0.00043835,14,"2024-11-25T06:30:39.125",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235425,1732516239135,-500.0,0.00043835,30,"2024-11-25T06:30:39.135",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235426,1732516239144,-506.05907991,0.00043835,30,"2024-11-25T06:30:39.144",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235427,1732516239154,-616.84,0.00043835,30,"2024-11-25T06:30:39.154",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235428,1732516239163,-500.0,0.00043835,30,"2024-11-25T06:30:39.163",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235429,1732516239172,-500.0,0.00043835,30,"2024-11-25T06:30:39.172",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235430,1732516239182,-493.69629874,0.00043835,30,"2024-11-25T06:30:39.182",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235431,1732516239191,-500.0,0.00043835,30,"2024-11-25T06:30:39.191",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235432,1732516239201,-500.0,0.00043835,30,"2024-11-25T06:30:39.201",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235433,1732516239210,-500.0,0.00043835,30,"2024-11-25T06:30:39.210",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235434,1732516239220,-500.0,0.00043835,30,"2024-11-25T06:30:39.220",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235435,1732516239229,-506.60473103,0.00043835,30,"2024-11-25T06:30:39.229",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235436,1732516239239,-646.7,0.00043835,30,"2024-11-25T06:30:39.239",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235437,1732516239248,-500.0,0.00043835,30,"2024-11-25T06:30:39.248",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235438,1732516239262,-152.076365,0.00043835,14,"2024-11-25T06:30:39.262",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235439,1732516239277,-392.93587623,0.00043835,30,"2024-11-25T06:30:39.277",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235440,1732516239287,-500.0,0.00043835,30,"2024-11-25T06:30:39.287",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235441,1732516239296,-500.0,0.00043835,30,"2024-11-25T06:30:39.296",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235442,1732516239307,-500.0,0.00043835,30,"2024-11-25T06:30:39.307",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235443,1732516239316,-666.66,0.00043835,30,"2024-11-25T06:30:39.316",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235444,1732516239325,-500.0,0.00043835,30,"2024-11-25T06:30:39.325",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235445,1732516239335,-500.0,0.00043835,30,"2024-11-25T06:30:39.335",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235446,1732516239345,-708.76,0.00043835,30,"2024-11-25T06:30:39.345",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235447,1732516239354,-328.84306695,0.00043835,30,"2024-11-25T06:30:39.354",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235448,1732516239364,-500.0,0.00043835,30,"2024-11-25T06:30:39.364",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235449,1732516239373,-500.0,0.00043835,30,"2024-11-25T06:30:39.373",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235450,1732516239383,-500.0,0.00043835,30,"2024-11-25T06:30:39.383",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235451,1732516239392,-503.82270664,0.00043835,30,"2024-11-25T06:30:39.392",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235452,1732516239401,-775.78,0.00043835,30,"2024-11-25T06:30:39.401",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235453,1732516239411,-151.0,0.00043835,14,"2024-11-25T06:30:39.411",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235454,1732516239421,-163.953117,0.00043835,14,"2024-11-25T06:30:39.421",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235455,1732516239430,-504.37763534,0.00043835,30,"2024-11-25T06:30:39.430",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235456,1732516239439,-151.0,0.00043835,14,"2024-11-25T06:30:39.439",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235457,1732516239449,-151.0,0.00043835,14,"2024-11-25T06:30:39.449",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235458,1732516239458,-151.0,0.00043835,14,"2024-11-25T06:30:39.458",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235459,1732516239467,-151.0,0.00043835,14,"2024-11-25T06:30:39.467",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235460,1732516239477,-151.0,0.00043835,14,"2024-11-25T06:30:39.477",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235461,1732516239486,-151.0,0.00043835,14,"2024-11-25T06:30:39.486",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235462,1732516239495,-152.888937,0.00043835,14,"2024-11-25T06:30:39.495",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235463,1732516239505,-165.415898,0.00043835,14,"2024-11-25T06:30:39.505",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235464,1732516239516,-503.07817164,0.00043835,30,"2024-11-25T06:30:39.516",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235465,1732516239526,-2112.81,0.00043835,30,"2024-11-25T06:30:39.526",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235466,1732516239535,-227.97288411,0.00043835,30,"2024-11-25T06:30:39.535",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235467,1732516239544,-151.0,0.00043835,14,"2024-11-25T06:30:39.544",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235468,1732516239554,-495.56834607,0.00043835,30,"2024-11-25T06:30:39.554",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235469,1732516239563,-155.354383,0.00043835,14,"2024-11-25T06:30:39.563",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235470,1732516239572,-500.0,0.00043835,30,"2024-11-25T06:30:39.572",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235471,1732516239582,-500.0,0.00043835,30,"2024-11-25T06:30:39.582",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235472,1732516239591,-538.73,0.00043835,30,"2024-11-25T06:30:39.591",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235473,1732516239601,-500.0,0.00043835,30,"2024-11-25T06:30:39.601",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235474,1732516239611,-500.0,0.00043835,30,"2024-11-25T06:30:39.611",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235475,1732516239620,-500.0,0.00043835,30,"2024-11-25T06:30:39.620",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235476,1732516239629,-511.24587764,0.00043835,30,"2024-11-25T06:30:39.629",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235477,1732516239639,-319.85004237,0.00043835,30,"2024-11-25T06:30:39.639",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235478,1732516239648,-500.0,0.00043835,30,"2024-11-25T06:30:39.648",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235479,1732516239658,-500.0,0.00043835,30,"2024-11-25T06:30:39.658",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235480,1732516239667,-358.00267183,0.00043835,30,"2024-11-25T06:30:39.667",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235482,1732516239678,-500.0,0.00043835,30,"2024-11-25T06:30:39.678",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235483,1732516239688,-500.0,0.00043835,30,"2024-11-25T06:30:39.688",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235484,1732516239698,-152.922262,0.00043835,14,"2024-11-25T06:30:39.698",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235485,1732516239707,-500.0,0.00043835,30,"2024-11-25T06:30:39.707",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235486,1732516239716,-500.0,0.00043835,30,"2024-11-25T06:30:39.716",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235487,1732516239726,-500.0,0.00043835,30,"2024-11-25T06:30:39.726",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235488,1732516239736,-500.20063755,0.00043835,2,"2024-11-25T06:30:39.736",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235489,1732516239746,-500.0,0.00043835,30,"2024-11-25T06:30:39.746",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235490,1732516239755,-299.427273,0.00043835,2,"2024-11-25T06:30:39.755",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235491,1732516239767,-445.93254301,0.00043835,30,"2024-11-25T06:30:39.767",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235492,1732516239777,-500.0,0.00043835,30,"2024-11-25T06:30:39.777",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235493,1732516239786,-1520.83,0.00043835,30,"2024-11-25T06:30:39.786",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235494,1732516239796,-500.0,0.00043835,30,"2024-11-25T06:30:39.796",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235495,1732516239806,-500.0,0.00043835,30,"2024-11-25T06:30:39.806",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235496,1732516239816,-605.27,0.00043835,30,"2024-11-25T06:30:39.816",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235497,1732516239825,-151.0,0.00043835,14,"2024-11-25T06:30:39.825",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235498,1732516239836,-500.0,0.00043835,30,"2024-11-25T06:30:39.836",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235499,1732516239845,-151.0,0.00043835,14,"2024-11-25T06:30:39.845",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235500,1732516239855,-500.0,0.00043835,30,"2024-11-25T06:30:39.855",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235501,1732516239865,-500.0,0.00043835,30,"2024-11-25T06:30:39.865",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235502,1732516239874,-151.0,0.00043835,14,"2024-11-25T06:30:39.874",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235503,1732516239883,-151.0,0.00043835,14,"2024-11-25T06:30:39.883",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235504,1732516239893,-502.24008438,0.00043835,30,"2024-11-25T06:30:39.893",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235505,1732516239902,-151.0,0.00043835,14,"2024-11-25T06:30:39.902",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235506,1732516239912,-151.0,0.00043835,14,"2024-11-25T06:30:39.912",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235507,1732516239921,-158.208279,0.00043835,14,"2024-11-25T06:30:39.921",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235508,1732516239931,-500.0,0.00043835,30,"2024-11-25T06:30:39.931",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235509,1732516239940,-151.0,0.00043835,14,"2024-11-25T06:30:39.940",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235510,1732516239950,-500.0,0.00043835,30,"2024-11-25T06:30:39.950",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235511,1732516239959,-504.23293881,0.00043835,30,"2024-11-25T06:30:39.959",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235512,1732516239969,-151.0,0.00043835,14,"2024-11-25T06:30:39.969",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235513,1732516239979,-504.12198386,0.00043835,30,"2024-11-25T06:30:39.979",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235514,1732516239988,-151.0,0.00043835,14,"2024-11-25T06:30:39.988",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235515,1732516239998,-287.213678,0.00043835,14,"2024-11-25T06:30:39.998",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235516,1732516240007,-151.0,0.00043835,14,"2024-11-25T06:30:40.007",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235517,1732516240019,-151.0,0.00043835,14,"2024-11-25T06:30:40.019",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235518,1732516240028,-500.0,0.00043835,30,"2024-11-25T06:30:40.028",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235519,1732516240038,-503.66225242,0.00043835,30,"2024-11-25T06:30:40.038",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235520,1732516240048,-151.0,0.00043835,14,"2024-11-25T06:30:40.048",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235521,1732516240058,-151.0,0.00043835,14,"2024-11-25T06:30:40.058",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235522,1732516240067,-151.0,0.00043835,14,"2024-11-25T06:30:40.067",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235523,1732516240076,-500.0,0.00043835,30,"2024-11-25T06:30:40.076",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235524,1732516240086,-151.0,0.00043835,14,"2024-11-25T06:30:40.086",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235525,1732516240096,-505.9227012,0.00043835,30,"2024-11-25T06:30:40.096",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235526,1732516240105,-151.0,0.00043835,14,"2024-11-25T06:30:40.105",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235527,1732516240114,-500.0,0.00043835,30,"2024-11-25T06:30:40.114",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235528,1732516240123,-151.0,0.00043835,14,"2024-11-25T06:30:40.123",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235529,1732516240133,-500.0,0.00043835,30,"2024-11-25T06:30:40.133",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235530,1732516240142,-151.0,0.00043835,14,"2024-11-25T06:30:40.142",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235531,1732516240152,-156.57043,0.00043835,14,"2024-11-25T06:30:40.152",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235532,1732516240161,-151.0,0.00043835,14,"2024-11-25T06:30:40.161",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235533,1732516240171,-505.8243368,0.00043835,30,"2024-11-25T06:30:40.171",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235534,1732516240180,-156.57043,0.00043835,14,"2024-11-25T06:30:40.180",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235535,1732516240190,-156.57043,0.00043835,14,"2024-11-25T06:30:40.190",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235536,1732516240200,-151.0,0.00043835,14,"2024-11-25T06:30:40.200",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235537,1732516240210,-156.57043,0.00043835,14,"2024-11-25T06:30:40.210",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235538,1732516240219,-169.246545,0.00043835,14,"2024-11-25T06:30:40.219",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235539,1732516240229,-156.57043,0.00043835,14,"2024-11-25T06:30:40.229",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235540,1732516240238,-500.0,0.00043835,30,"2024-11-25T06:30:40.238",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235541,1732516240249,-156.57043,0.00043835,14,"2024-11-25T06:30:40.249",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235542,1732516240259,-500.0,0.00043835,30,"2024-11-25T06:30:40.259",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235543,1732516240270,-506.919453,0.00043835,30,"2024-11-25T06:30:40.270",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235544,1732516240279,-500.0,0.00043835,30,"2024-11-25T06:30:40.279",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235545,1732516240290,-184.765352,0.00043835,14,"2024-11-25T06:30:40.290",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235546,1732516240300,-500.0,0.00043835,30,"2024-11-25T06:30:40.300",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235547,1732516240310,-156.57043,0.00043835,14,"2024-11-25T06:30:40.310",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235548,1732516240320,-156.57043,0.00043835,14,"2024-11-25T06:30:40.320",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235549,1732516240331,-500.0,0.00043835,30,"2024-11-25T06:30:40.331",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235550,1732516240340,-156.57043,0.00043835,14,"2024-11-25T06:30:40.340",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235551,1732516240350,-151.0,0.00043835,14,"2024-11-25T06:30:40.350",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235552,1732516240361,-156.57043,0.00043835,14,"2024-11-25T06:30:40.361",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235553,1732516240371,-156.57043,0.00043835,14,"2024-11-25T06:30:40.371",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235554,1732516240380,-151.0,0.00043835,14,"2024-11-25T06:30:40.380",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235555,1732516240390,-156.57043,0.00043835,14,"2024-11-25T06:30:40.390",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235556,1732516240399,-151.0,0.00043835,14,"2024-11-25T06:30:40.399",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235557,1732516240409,-151.0,0.00043835,14,"2024-11-25T06:30:40.409",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235558,1732516240419,-500.0,0.00043835,30,"2024-11-25T06:30:40.419",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235559,1732516240428,-151.0,0.00043835,14,"2024-11-25T06:30:40.428",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235560,1732516240437,-500.0,0.00043835,30,"2024-11-25T06:30:40.437",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235561,1732516240447,-153.321489,0.00043835,14,"2024-11-25T06:30:40.447",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235562,1732516240458,-508.07410321,0.00043835,30,"2024-11-25T06:30:40.458",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235563,1732516240468,-500.0,0.00043835,30,"2024-11-25T06:30:40.468",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235564,1732516240478,-151.0,0.00043835,14,"2024-11-25T06:30:40.478",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235565,1732516240488,-536.20888433,0.00043835,30,"2024-11-25T06:30:40.488",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235566,1732516240498,-151.0,0.00043835,14,"2024-11-25T06:30:40.498",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235567,1732516240507,-151.0,0.00043835,14,"2024-11-25T06:30:40.507",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235568,1732516240519,-151.0,0.00043835,14,"2024-11-25T06:30:40.519",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235569,1732516240529,-153.885123,0.00043835,14,"2024-11-25T06:30:40.529",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235570,1732516240539,-500.0,0.00043835,30,"2024-11-25T06:30:40.539",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235571,1732516240549,-500.0,0.00043835,30,"2024-11-25T06:30:40.549",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235572,1732516240559,-175.21801385,0.00043835,30,"2024-11-25T06:30:40.559",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235573,1732516240568,-478.60410342,0.00043835,30,"2024-11-25T06:30:40.568",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235574,1732516240578,-500.0,0.00043835,30,"2024-11-25T06:30:40.578",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235575,1732516240588,-500.0,0.00043835,30,"2024-11-25T06:30:40.588",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235576,1732516240597,-500.0,0.00043835,30,"2024-11-25T06:30:40.597",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235577,1732516240607,-169.34460824,0.00043835,30,"2024-11-25T06:30:40.607",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235578,1732516240617,-500.0,0.00043835,30,"2024-11-25T06:30:40.617",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235579,1732516240626,-500.0,0.00043835,30,"2024-11-25T06:30:40.626",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235580,1732516240635,-500.0,0.00043835,30,"2024-11-25T06:30:40.635",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235581,1732516240644,-500.0,0.00043835,30,"2024-11-25T06:30:40.644",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235582,1732516240654,-500.0,0.00043835,30,"2024-11-25T06:30:40.654",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235583,1732516240663,-500.0,0.00043835,30,"2024-11-25T06:30:40.663",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235584,1732516240672,-500.0,0.00043835,30,"2024-11-25T06:30:40.672",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235585,1732516240681,-500.0,0.00043835,30,"2024-11-25T06:30:40.681",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235586,1732516240691,-500.0,0.00043835,30,"2024-11-25T06:30:40.691",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235587,1732516240700,-500.0,0.00043835,30,"2024-11-25T06:30:40.700",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235588,1732516240710,-500.0,0.00043835,30,"2024-11-25T06:30:40.710",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235589,1732516240719,-508.43456602,0.00043835,30,"2024-11-25T06:30:40.719",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235590,1732516240729,-500.0,0.00043835,30,"2024-11-25T06:30:40.729",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235591,1732516240739,-500.0,0.00043835,30,"2024-11-25T06:30:40.739",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235592,1732516240748,-151.0,0.00043835,14,"2024-11-25T06:30:40.748",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235593,1732516240758,-500.0,0.00043835,30,"2024-11-25T06:30:40.758",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235594,1732516240770,-500.0,0.00043835,30,"2024-11-25T06:30:40.770",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235595,1732516240779,-151.0,0.00043835,14,"2024-11-25T06:30:40.779",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235596,1732516240788,-151.0,0.00043835,14,"2024-11-25T06:30:40.788",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235597,1732516240798,-151.0,0.00043835,14,"2024-11-25T06:30:40.798",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235598,1732516240807,-151.0,0.00043835,14,"2024-11-25T06:30:40.807",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235599,1732516240817,-500.0,0.00043835,30,"2024-11-25T06:30:40.817",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235600,1732516240826,-151.0,0.00043835,14,"2024-11-25T06:30:40.826",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235601,1732516240836,-937.44,0.00043835,30,"2024-11-25T06:30:40.836",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235602,1732516240846,-280.760941,0.00043835,14,"2024-11-25T06:30:40.846",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235603,1732516240855,-280.760941,0.00043835,14,"2024-11-25T06:30:40.855",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235604,1732516240865,-151.0,0.00043835,14,"2024-11-25T06:30:40.865",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235605,1732516240874,-280.760941,0.00043835,14,"2024-11-25T06:30:40.874",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235606,1732516240884,-151.0,0.00043835,14,"2024-11-25T06:30:40.884",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235607,1732516240894,-280.760941,0.00043835,14,"2024-11-25T06:30:40.894",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235608,1732516240903,-151.0,0.00043835,14,"2024-11-25T06:30:40.903",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235609,1732516240913,-151.0,0.00043835,14,"2024-11-25T06:30:40.913",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235610,1732516240923,-151.0,0.00043835,14,"2024-11-25T06:30:40.923",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235611,1732516240932,-151.0,0.00043835,14,"2024-11-25T06:30:40.932",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235612,1732516240942,-503.23787443,0.00043835,30,"2024-11-25T06:30:40.942",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235613,1732516240951,-500.0,0.00043835,30,"2024-11-25T06:30:40.951",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235614,1732516240961,-151.0,0.00043835,14,"2024-11-25T06:30:40.961",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235615,1732516240970,-210.994723,0.00043835,14,"2024-11-25T06:30:40.970",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235616,1732516240980,-151.0,0.00043835,14,"2024-11-25T06:30:40.980",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235617,1732516240991,-500.0,0.00043835,30,"2024-11-25T06:30:40.991",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235618,1732516241008,-280.760941,0.00043835,14,"2024-11-25T06:30:41.008",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235619,1732516241020,-280.760941,0.00043835,14,"2024-11-25T06:30:41.020",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235620,1732516241030,-151.938717,0.00043835,14,"2024-11-25T06:30:41.030",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235621,1732516241040,-280.760941,0.00043835,14,"2024-11-25T06:30:41.040",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235622,1732516241050,-280.760941,0.00043835,14,"2024-11-25T06:30:41.050",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235623,1732516241060,-500.0,0.00043835,30,"2024-11-25T06:30:41.060",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235624,1732516241070,-500.0,0.00043835,30,"2024-11-25T06:30:41.070",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235625,1732516241080,-409.18965671,0.00043835,30,"2024-11-25T06:30:41.080",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235626,1732516241090,-500.0,0.00043835,30,"2024-11-25T06:30:41.090",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235627,1732516241100,-503.04715612,0.00043835,30,"2024-11-25T06:30:41.100",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235628,1732516241114,-500.0,0.00043835,30,"2024-11-25T06:30:41.114",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235629,1732516241123,-527.54372186,0.00043835,30,"2024-11-25T06:30:41.123",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235630,1732516241133,-151.702035,0.00043835,14,"2024-11-25T06:30:41.133",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235631,1732516241143,-191.45684,0.00043835,14,"2024-11-25T06:30:41.143",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235632,1732516241153,-500.0,0.00043835,30,"2024-11-25T06:30:41.153",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235633,1732516241163,-191.45684,0.00043835,14,"2024-11-25T06:30:41.163",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235634,1732516241172,-508.54856611,0.00043835,30,"2024-11-25T06:30:41.172",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235635,1732516241183,-191.45684,0.00043835,14,"2024-11-25T06:30:41.183",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235636,1732516241192,-500.0,0.00043835,30,"2024-11-25T06:30:41.192",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235637,1732516241202,-191.45684,0.00043835,14,"2024-11-25T06:30:41.202",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235638,1732516241211,-500.0,0.00043835,30,"2024-11-25T06:30:41.211",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235639,1732516241222,-191.45684,0.00043835,14,"2024-11-25T06:30:41.222",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235640,1732516241232,-503.27623601,0.00043835,30,"2024-11-25T06:30:41.232",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235641,1732516241242,-191.45684,0.00043835,14,"2024-11-25T06:30:41.242",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235642,1732516241253,-500.0,0.00043835,30,"2024-11-25T06:30:41.253",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235643,1732516241264,-500.0,0.00043835,30,"2024-11-25T06:30:41.264",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235644,1732516241275,-500.0,0.00043835,30,"2024-11-25T06:30:41.275",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235645,1732516241290,-191.45684,0.00043835,14,"2024-11-25T06:30:41.290",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235646,1732516241312,-191.45684,0.00043835,14,"2024-11-25T06:30:41.312",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235647,1732516241322,-500.0,0.00043835,30,"2024-11-25T06:30:41.322",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235648,1732516241333,-191.45684,0.00043835,14,"2024-11-25T06:30:41.333",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235649,1732516241343,-500.0,0.00043835,30,"2024-11-25T06:30:41.343",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235650,1732516241352,-191.45684,0.00043835,14,"2024-11-25T06:30:41.352",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235651,1732516241362,-500.0,0.00043835,30,"2024-11-25T06:30:41.362",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235652,1732516241371,-191.45684,0.00043835,14,"2024-11-25T06:30:41.371",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235653,1732516241381,-191.45684,0.00043835,14,"2024-11-25T06:30:41.381",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235654,1732516241391,-500.0,0.00043835,30,"2024-11-25T06:30:41.391",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235655,1732516241402,-151.0,0.00043835,14,"2024-11-25T06:30:41.402",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235656,1732516241411,-151.0,0.00043835,14,"2024-11-25T06:30:41.411",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235657,1732516241420,-151.0,0.00043835,14,"2024-11-25T06:30:41.420",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235658,1732516241429,-151.0,0.00043835,14,"2024-11-25T06:30:41.429",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235659,1732516241578,-500.0,0.00043835,30,"2024-11-25T06:30:41.578",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235660,1732516241589,-151.0,0.00043835,14,"2024-11-25T06:30:41.589",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235661,1732516241598,-500.0,0.00043835,30,"2024-11-25T06:30:41.598",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235662,1732516241609,-1886.0,0.00043835,30,"2024-11-25T06:30:41.609",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235663,1732516241619,-151.0,0.00043835,14,"2024-11-25T06:30:41.619",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235664,1732516241628,-500.0,0.00043835,30,"2024-11-25T06:30:41.628",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235665,1732516241638,-151.0,0.00043835,14,"2024-11-25T06:30:41.638",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235666,1732516241647,-151.0,0.00043835,14,"2024-11-25T06:30:41.647",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235667,1732516241657,-151.0,0.00043835,14,"2024-11-25T06:30:41.657",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235668,1732516241666,-500.0,0.00043835,30,"2024-11-25T06:30:41.666",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235669,1732516241675,-151.0,0.00043835,14,"2024-11-25T06:30:41.675",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235670,1732516241684,-151.0,0.00043835,14,"2024-11-25T06:30:41.684",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235671,1732516241693,-286.855332,0.00043835,14,"2024-11-25T06:30:41.693",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235672,1732516241702,-500.0,0.00043835,30,"2024-11-25T06:30:41.702",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235673,1732516241711,-505.19164041,0.00043835,30,"2024-11-25T06:30:41.711",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235674,1732516241720,-6011.22,0.00043835,30,"2024-11-25T06:30:41.720",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235675,1732516241730,-500.0,0.00043835,30,"2024-11-25T06:30:41.730",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235676,1732516241740,-500.0,0.00043835,30,"2024-11-25T06:30:41.740",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235677,1732516241749,-500.0,0.00043835,30,"2024-11-25T06:30:41.749",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235678,1732516241759,-500.0,0.00043835,30,"2024-11-25T06:30:41.759",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235679,1732516241771,-500.0,0.00043835,30,"2024-11-25T06:30:41.771",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235680,1732516241781,-500.0,0.00043835,30,"2024-11-25T06:30:41.781",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235681,1732516241790,-500.0,0.00043835,30,"2024-11-25T06:30:41.790",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235682,1732516241801,-151.0,0.00043835,14,"2024-11-25T06:30:41.801",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235683,1732516241810,-287.329319,0.00043835,14,"2024-11-25T06:30:41.810",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235684,1732516241819,-500.0,0.00043835,30,"2024-11-25T06:30:41.819",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235685,1732516241829,-500.0,0.00043835,30,"2024-11-25T06:30:41.829",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235686,1732516241838,-500.0,0.00043835,30,"2024-11-25T06:30:41.838",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235687,1732516241847,-500.0,0.00043835,30,"2024-11-25T06:30:41.847",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235688,1732516241857,-151.0,0.00043835,14,"2024-11-25T06:30:41.857",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235689,1732516241867,-151.0,0.00043835,14,"2024-11-25T06:30:41.867",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235690,1732516241876,-151.0,0.00043835,14,"2024-11-25T06:30:41.876",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235691,1732516241886,-153.38326,0.00043835,14,"2024-11-25T06:30:41.886",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235692,1732516241896,-151.0,0.00043835,14,"2024-11-25T06:30:41.896",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235693,1732516241906,-151.0,0.00043835,14,"2024-11-25T06:30:41.906",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235694,1732516241916,-151.0,0.00043835,14,"2024-11-25T06:30:41.916",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235695,1732516241936,-151.0,0.00043835,14,"2024-11-25T06:30:41.936",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235696,1732516241946,-151.0,0.00043835,14,"2024-11-25T06:30:41.946",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235697,1732516241956,-151.0,0.00043835,14,"2024-11-25T06:30:41.956",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235698,1732516241966,-151.0,0.00043835,14,"2024-11-25T06:30:41.966",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235699,1732516241976,-151.0,0.00043835,14,"2024-11-25T06:30:41.976",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235700,1732516241986,-151.0,0.00043835,14,"2024-11-25T06:30:41.986",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235701,1732516241996,-151.0,0.00043835,14,"2024-11-25T06:30:41.996",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235702,1732516242005,-151.0,0.00043835,14,"2024-11-25T06:30:42.005",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235703,1732516242016,-151.0,0.00043835,14,"2024-11-25T06:30:42.016",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235704,1732516242026,-500.0,0.00043835,30,"2024-11-25T06:30:42.026",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235705,1732516242035,-500.0,0.00043835,30,"2024-11-25T06:30:42.035",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235706,1732516242045,-151.0,0.00043835,14,"2024-11-25T06:30:42.045",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235707,1732516242055,-151.0,0.00043835,14,"2024-11-25T06:30:42.055",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235708,1732516242064,-151.0,0.00043835,14,"2024-11-25T06:30:42.064",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235709,1732516242074,-151.0,0.00043835,14,"2024-11-25T06:30:42.074",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235710,1732516242083,-286.997085,0.00043835,14,"2024-11-25T06:30:42.083",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235711,1732516242093,-151.0,0.00043835,14,"2024-11-25T06:30:42.093",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235712,1732516242103,-151.0,0.00043835,14,"2024-11-25T06:30:42.103",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235713,1732516242112,-500.0,0.00043835,30,"2024-11-25T06:30:42.112",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235714,1732516242122,-260.652529,0.00043835,14,"2024-11-25T06:30:42.122",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235715,1732516242132,-500.0,0.00043835,30,"2024-11-25T06:30:42.132",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235716,1732516242141,-500.0,0.00043835,30,"2024-11-25T06:30:42.141",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235717,1732516242151,-500.0,0.00043835,30,"2024-11-25T06:30:42.151",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235718,1732516242160,-500.0,0.00043835,30,"2024-11-25T06:30:42.160",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235719,1732516242170,-500.0,0.00043835,30,"2024-11-25T06:30:42.170",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235720,1732516242180,-500.0,0.00043835,30,"2024-11-25T06:30:42.180",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235721,1732516242190,-500.0,0.00043835,30,"2024-11-25T06:30:42.190",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235722,1732516242200,-504.63927064,0.00043835,30,"2024-11-25T06:30:42.200",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235723,1732516242210,-500.0,0.00043835,30,"2024-11-25T06:30:42.210",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235724,1732516242219,-500.0,0.00043835,30,"2024-11-25T06:30:42.219",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235725,1732516242230,-500.0,0.00043835,30,"2024-11-25T06:30:42.230",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235726,1732516242240,-1360.31,0.00043835,30,"2024-11-25T06:30:42.240",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235727,1732516242251,-552.0832761,0.00043835,30,"2024-11-25T06:30:42.251",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235728,1732516242261,-500.0,0.00043835,30,"2024-11-25T06:30:42.261",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235729,1732516242272,-500.0,0.00043835,30,"2024-11-25T06:30:42.272",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235730,1732516242281,-500.0,0.00043835,30,"2024-11-25T06:30:42.281",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235731,1732516242291,-500.0,0.00043835,30,"2024-11-25T06:30:42.291",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235732,1732516242301,-507.77153793,0.00043835,30,"2024-11-25T06:30:42.301",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235733,1732516242311,-500.0,0.00043835,30,"2024-11-25T06:30:42.311",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235734,1732516242320,-500.0,0.00043835,30,"2024-11-25T06:30:42.320",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235735,1732516242329,-500.0,0.00043835,30,"2024-11-25T06:30:42.329",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235736,1732516242340,-500.0,0.00043835,30,"2024-11-25T06:30:42.340",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235737,1732516242351,-500.0,0.00043835,30,"2024-11-25T06:30:42.351",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235738,1732516242360,-500.0,0.00043835,30,"2024-11-25T06:30:42.360",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235739,1732516242370,-500.0,0.00043835,30,"2024-11-25T06:30:42.370",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235740,1732516242379,-500.0,0.00043835,30,"2024-11-25T06:30:42.379",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235741,1732516242389,-151.0,0.00043835,14,"2024-11-25T06:30:42.389",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235742,1732516242398,-500.0,0.00043835,30,"2024-11-25T06:30:42.398",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235743,1732516242408,-151.0,0.00043835,14,"2024-11-25T06:30:42.408",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235744,1732516242417,-151.0,0.00043835,14,"2024-11-25T06:30:42.417",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235745,1732516242427,-151.0,0.00043835,14,"2024-11-25T06:30:42.427",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235746,1732516242436,-151.0,0.00043835,14,"2024-11-25T06:30:42.436",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235747,1732516242446,-151.0,0.00043835,14,"2024-11-25T06:30:42.446",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235748,1732516242456,-500.0,0.00043835,30,"2024-11-25T06:30:42.456",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235749,1732516242465,-586.83169435,0.00043835,30,"2024-11-25T06:30:42.465",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235750,1732516242475,-151.0,0.00043835,14,"2024-11-25T06:30:42.475",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235751,1732516242484,-151.0,0.00043835,14,"2024-11-25T06:30:42.484",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235752,1732516242494,-151.0,0.00043835,14,"2024-11-25T06:30:42.494",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235753,1732516242504,-151.0,0.00043835,14,"2024-11-25T06:30:42.504",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235754,1732516242514,-151.0,0.00043835,14,"2024-11-25T06:30:42.514",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235755,1732516242527,-209.653311,0.00043835,14,"2024-11-25T06:30:42.527",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235756,1732516242536,-500.0,0.00043835,120,"2024-11-25T06:30:42.536",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235757,1732516242546,-500.0,0.00043835,30,"2024-11-25T06:30:42.546",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235758,1732516242555,-500.0,0.00043835,30,"2024-11-25T06:30:42.555",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235759,1732516242564,-500.0,0.00043835,30,"2024-11-25T06:30:42.564",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235760,1732516242574,-513.69982659,0.00043835,30,"2024-11-25T06:30:42.574",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235761,1732516242584,-500.0,0.00043835,30,"2024-11-25T06:30:42.584",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235762,1732516242593,-500.0,0.00043835,30,"2024-11-25T06:30:42.593",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235763,1732516242602,-500.0,0.00043835,30,"2024-11-25T06:30:42.602",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235764,1732516242611,-500.0,0.00043835,30,"2024-11-25T06:30:42.611",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235765,1732516242621,-151.0,0.00043835,14,"2024-11-25T06:30:42.621",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235766,1732516242630,-1641.83,0.00043835,30,"2024-11-25T06:30:42.630",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235767,1732516242639,-500.0,0.00043835,30,"2024-11-25T06:30:42.639",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235768,1732516242649,-151.0,0.00043835,14,"2024-11-25T06:30:42.649",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235769,1732516242659,-151.0,0.00043835,14,"2024-11-25T06:30:42.659",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235770,1732516242668,-500.0,0.00043835,30,"2024-11-25T06:30:42.668",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235771,1732516242677,-151.0,0.00043835,14,"2024-11-25T06:30:42.677",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235772,1732516242687,-151.0,0.00043835,14,"2024-11-25T06:30:42.687",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235773,1732516242696,-500.0,0.00043835,30,"2024-11-25T06:30:42.696",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235774,1732516242706,-248.568879,0.00043835,14,"2024-11-25T06:30:42.706",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235775,1732516242716,-500.0,0.00043835,30,"2024-11-25T06:30:42.716",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235776,1732516242725,-500.0,0.00043835,30,"2024-11-25T06:30:42.725",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235777,1732516242735,-503.0941263,0.00043835,30,"2024-11-25T06:30:42.735",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235778,1732516242744,-500.0,0.00043835,30,"2024-11-25T06:30:42.744",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235779,1732516242754,-500.0,0.00043835,30,"2024-11-25T06:30:42.754",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235780,1732516242763,-500.0,0.00043835,30,"2024-11-25T06:30:42.763",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235781,1732516242774,-500.0,0.00043835,30,"2024-11-25T06:30:42.774",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235782,1732516242783,-500.0,0.00043835,30,"2024-11-25T06:30:42.783",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235783,1732516242793,-700.0,0.00043835,30,"2024-11-25T06:30:42.793",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235784,1732516242803,-500.0,0.00043835,30,"2024-11-25T06:30:42.803",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235785,1732516242812,-500.0,0.00043835,30,"2024-11-25T06:30:42.812",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235786,1732516242821,-500.0,0.00043835,30,"2024-11-25T06:30:42.821",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235787,1732516242831,-500.0,0.00043835,30,"2024-11-25T06:30:42.831",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235788,1732516242840,-500.0,0.00043835,14,"2024-11-25T06:30:42.840",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235789,1732516242850,-505.67142346,0.00043835,30,"2024-11-25T06:30:42.850",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235790,1732516242859,-500.0,0.00043835,30,"2024-11-25T06:30:42.859",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235791,1732516242868,-504.43907608,0.00043835,30,"2024-11-25T06:30:42.868",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235792,1732516242878,-500.0,0.00043835,30,"2024-11-25T06:30:42.878",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235793,1732516242888,-521.1028372,0.00043835,30,"2024-11-25T06:30:42.888",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235794,1732516242897,-500.0,0.00043835,30,"2024-11-25T06:30:42.897",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235795,1732516242907,-500.0,0.00043835,30,"2024-11-25T06:30:42.907",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235796,1732516242917,-500.0,0.00043835,30,"2024-11-25T06:30:42.917",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235797,1732516242927,-500.0,0.00043835,30,"2024-11-25T06:30:42.927",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235798,1732516242936,-500.0,0.00043835,30,"2024-11-25T06:30:42.936",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235799,1732516242945,-500.0,0.00043835,30,"2024-11-25T06:30:42.945",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235800,1732516242954,-549.23920908,0.00043835,30,"2024-11-25T06:30:42.954",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235801,1732516242963,-500.0,0.00043835,30,"2024-11-25T06:30:42.963",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235802,1732516242973,-500.0,0.00043835,30,"2024-11-25T06:30:42.973",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235803,1732516242982,-151.0,0.00043835,14,"2024-11-25T06:30:42.982",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235804,1732516242992,-500.0,0.00043835,30,"2024-11-25T06:30:42.992",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235805,1732516243001,-151.0,0.00043835,14,"2024-11-25T06:30:43.001",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235806,1732516243010,-500.0,0.00043835,30,"2024-11-25T06:30:43.010",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235807,1732516243021,-151.0,0.00043835,14,"2024-11-25T06:30:43.021",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235808,1732516243031,-151.0,0.00043835,14,"2024-11-25T06:30:43.031",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235809,1732516243040,-151.0,0.00043835,14,"2024-11-25T06:30:43.040",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235810,1732516243049,-527.15476312,0.00043835,30,"2024-11-25T06:30:43.049",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235811,1732516243058,-151.0,0.00043835,14,"2024-11-25T06:30:43.058",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235812,1732516243067,-503.69072055,0.00043835,30,"2024-11-25T06:30:43.067",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235813,1732516243077,-151.0,0.00043835,14,"2024-11-25T06:30:43.077",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235814,1732516243086,-500.0,0.00043835,30,"2024-11-25T06:30:43.086",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235815,1732516243095,-500.0,0.00043835,30,"2024-11-25T06:30:43.095",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235816,1732516243104,-500.0,0.00043835,30,"2024-11-25T06:30:43.104",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235817,1732516243113,-500.0,0.00043835,30,"2024-11-25T06:30:43.113",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235818,1732516243123,-500.0,0.00043835,30,"2024-11-25T06:30:43.123",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235819,1732516243132,-509.66622991,0.00043835,30,"2024-11-25T06:30:43.132",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235820,1732516243141,-484.44701104,0.00043835,30,"2024-11-25T06:30:43.141",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235821,1732516243151,-500.0,0.00043835,30,"2024-11-25T06:30:43.151",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235822,1732516243160,-500.0,0.00043835,30,"2024-11-25T06:30:43.160",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235823,1732516243169,-500.0,0.00043835,30,"2024-11-25T06:30:43.169",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235824,1732516243178,-500.0,0.00043835,30,"2024-11-25T06:30:43.178",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235825,1732516243187,-500.0,0.00043835,30,"2024-11-25T06:30:43.187",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235826,1732516243196,-313.031189,0.00043835,14,"2024-11-25T06:30:43.196",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235827,1732516243205,-500.0,0.00043835,30,"2024-11-25T06:30:43.205",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235828,1732516243215,-313.031189,0.00043835,14,"2024-11-25T06:30:43.215",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235829,1732516243224,-313.031189,0.00043835,14,"2024-11-25T06:30:43.224",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235830,1732516243233,-313.031189,0.00043835,14,"2024-11-25T06:30:43.233",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235831,1732516243242,-313.031189,0.00043835,14,"2024-11-25T06:30:43.242",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235832,1732516243256,-313.031189,0.00043835,14,"2024-11-25T06:30:43.256",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235833,1732516243267,-313.031189,0.00043835,14,"2024-11-25T06:30:43.267",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235834,1732516243277,-500.02157019,0.00043835,30,"2024-11-25T06:30:43.277",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235835,1732516243286,-500.0,0.00043835,30,"2024-11-25T06:30:43.286",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235836,1732516243298,-1000.0,0.00043835,30,"2024-11-25T06:30:43.298",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235837,1732516243308,-313.031189,0.00043835,14,"2024-11-25T06:30:43.308",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235838,1732516243318,-500.0,0.00043835,30,"2024-11-25T06:30:43.318",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235839,1732516243328,-500.0,0.00043835,30,"2024-11-25T06:30:43.328",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235840,1732516243340,-313.031189,0.00043835,14,"2024-11-25T06:30:43.340",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235841,1732516243350,-500.0,0.00043835,30,"2024-11-25T06:30:43.350",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235842,1732516243359,-313.031189,0.00043835,14,"2024-11-25T06:30:43.359",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235843,1732516243369,-313.031189,0.00043835,14,"2024-11-25T06:30:43.369",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235844,1732516243378,-500.0,0.00043835,30,"2024-11-25T06:30:43.378",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235845,1732516243388,-313.031189,0.00043835,14,"2024-11-25T06:30:43.388",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235846,1732516243398,-313.031189,0.00043835,14,"2024-11-25T06:30:43.398",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235847,1732516243408,-313.031189,0.00043835,14,"2024-11-25T06:30:43.408",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235848,1732516243417,-17.10474656,0.00043835,30,"2024-11-25T06:30:43.417",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235860,1732516243955,-482.89525344,0.00043835,30,"2024-11-25T06:30:43.955",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235861,1732516243965,-500.0,0.00043835,30,"2024-11-25T06:30:43.965",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235862,1732516243975,-522.57858415,0.00043835,30,"2024-11-25T06:30:43.975",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235863,1732516243984,-417.02616241,0.00043835,30,"2024-11-25T06:30:43.984",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235864,1732516243995,-82.97383759,0.00043835,30,"2024-11-25T06:30:43.995",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235865,1732516244004,-483.44151229,0.00043835,30,"2024-11-25T06:30:44.004",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235866,1732516244014,-133.58465012,0.00043835,30,"2024-11-25T06:30:44.014",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235867,1732516244026,-379.17701792,0.00043835,30,"2024-11-25T06:30:44.026",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235868,1732516244035,-505.48109124,0.00043835,30,"2024-11-25T06:30:44.035",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235869,1732516244044,-506.69852902,0.00043835,30,"2024-11-25T06:30:44.044",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235870,1732516244054,-508.2712415,0.00043835,30,"2024-11-25T06:30:44.054",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235871,1732516244063,-500.0,0.00043835,30,"2024-11-25T06:30:44.063",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235872,1732516244072,-500.0,0.00043835,30,"2024-11-25T06:30:44.072",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235873,1732516244081,-100.71577532,0.00043835,30,"2024-11-25T06:30:44.081",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235874,1732516244092,-399.28422468,0.00043835,30,"2024-11-25T06:30:44.092",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235875,1732516244101,-500.0,0.00043835,30,"2024-11-25T06:30:44.101",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235876,1732516244111,-182.912104,0.00043835,14,"2024-11-25T06:30:44.111",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235877,1732516244120,-168.0,0.00043835,30,"2024-11-25T06:30:44.120",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235878,1732516244129,-109.80367132,0.00043835,14,"2024-11-25T06:30:44.129",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235879,1732516244152,-73.10843268,0.00043835,14,"2024-11-25T06:30:44.152",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235880,1732516244161,-426.89156732,0.00043835,30,"2024-11-25T06:30:44.161",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235889,1732516245975,-598.68442652,0.000399,2,"2024-11-25T06:30:45.975",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235890,1732516245986,-504.17794298,0.000399,2,"2024-11-25T06:30:45.986",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235891,1732516246067,-331.46741326,0.000399,2,"2024-11-25T06:30:46.067",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235892,1732516246077,-500.0,0.00039973,5,"2024-11-25T06:30:46.077",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235893,1732516246087,-502.47137396,0.00039973,5,"2024-11-25T06:30:46.087",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235894,1732516246096,-1000.0,0.00040521,5,"2024-11-25T06:30:46.096",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235895,1732516246107,-1077.77051472,0.00041522,10,"2024-11-25T06:30:46.107",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235896,1732516246116,-1434.32978274,0.00042229,2,"2024-11-25T06:30:46.116",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235897,1732516246126,-73.10843268,0.00043835,30,"2024-11-25T06:30:46.126",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235898,1732516246135,-508.95379893,0.00043835,30,"2024-11-25T06:30:46.135",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235899,1732516246145,-500.0,0.00043835,30,"2024-11-25T06:30:46.145",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235900,1732516246154,-500.0,0.00043835,30,"2024-11-25T06:30:46.154",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235901,1732516246162,-500.0,0.00043835,30,"2024-11-25T06:30:46.162",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235902,1732516246172,-500.0,0.00043835,30,"2024-11-25T06:30:46.172",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235903,1732516246182,-182.912104,0.00043835,14,"2024-11-25T06:30:46.182",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235904,1732516246192,-182.912104,0.00043835,14,"2024-11-25T06:30:46.192",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235905,1732516246201,-500.0,0.00043835,30,"2024-11-25T06:30:46.201",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235906,1732516246211,-522.67609808,0.00043835,30,"2024-11-25T06:30:46.211",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235920,1732516246361,-500.0,0.00043835,30,"2024-11-25T06:30:46.361",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235923,1732516246378,-500.0,0.00043835,30,"2024-11-25T06:30:46.378",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235925,1732516246388,-500.0,0.00043835,30,"2024-11-25T06:30:46.388",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235927,1732516246398,-500.0,0.00043835,30,"2024-11-25T06:30:46.398",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235928,1732516246408,-500.0,0.00043835,30,"2024-11-25T06:30:46.408",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235929,1732516246418,-500.0,0.00043835,30,"2024-11-25T06:30:46.418",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235930,1732516246428,-500.0,0.00043835,30,"2024-11-25T06:30:46.428",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235931,1732516246437,-500.0,0.00043835,30,"2024-11-25T06:30:46.437",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235932,1732516246447,-500.0,0.00043835,30,"2024-11-25T06:30:46.447",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235933,1732516246456,-500.0,0.00043835,30,"2024-11-25T06:30:46.456",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235934,1732516246466,-500.0,0.00043835,30,"2024-11-25T06:30:46.466",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235935,1732516246475,-500.0,0.00043835,30,"2024-11-25T06:30:46.475",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235936,1732516246486,-500.0,0.00043835,30,"2024-11-25T06:30:46.486",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235937,1732516246495,-500.0,0.00043835,30,"2024-11-25T06:30:46.495",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235938,1732516246505,-502.83619364,0.00043835,30,"2024-11-25T06:30:46.505",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235939,1732516246515,-500.0,0.00043835,30,"2024-11-25T06:30:46.515",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235940,1732516246528,-500.0,0.00043835,30,"2024-11-25T06:30:46.528",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235941,1732516246538,-501.30745745,0.00043835,30,"2024-11-25T06:30:46.538",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235942,1732516246548,-500.0,0.00043835,30,"2024-11-25T06:30:46.548",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235943,1732516246558,-500.0,0.00043835,30,"2024-11-25T06:30:46.558",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235944,1732516246568,-500.0,0.00043835,30,"2024-11-25T06:30:46.568",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235945,1732516246578,-500.0,0.00043835,30,"2024-11-25T06:30:46.578",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235946,1732516246588,-500.0,0.00043835,30,"2024-11-25T06:30:46.588",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235947,1732516246599,-556.64,0.00043835,30,"2024-11-25T06:30:46.599",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235948,1732516246608,-500.0,0.00043835,30,"2024-11-25T06:30:46.608",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235949,1732516246618,-500.0,0.00043835,30,"2024-11-25T06:30:46.618",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235950,1732516246629,-500.0,0.00043835,30,"2024-11-25T06:30:46.629",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235951,1732516246639,-500.0,0.00043835,30,"2024-11-25T06:30:46.639",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235952,1732516246648,-335.28139142,0.00043835,30,"2024-11-25T06:30:46.648",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235953,1732516246657,-531.22111162,0.00043835,30,"2024-11-25T06:30:46.657",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235954,1732516246668,-500.0,0.00043835,30,"2024-11-25T06:30:46.668",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235955,1732516246678,-500.0,0.00043835,30,"2024-11-25T06:30:46.678",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235956,1732516246688,-859.74,0.00043835,30,"2024-11-25T06:30:46.688",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235957,1732516246698,-500.0,0.00043835,30,"2024-11-25T06:30:46.698",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235958,1732516246706,-500.0,0.00043835,30,"2024-11-25T06:30:46.706",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235959,1732516246716,-500.0,0.00043835,30,"2024-11-25T06:30:46.716",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235960,1732516246725,-151.0,0.00043835,14,"2024-11-25T06:30:46.725",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235961,1732516246734,-500.0,0.00043835,30,"2024-11-25T06:30:46.734",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235962,1732516246744,-151.0,0.00043835,14,"2024-11-25T06:30:46.744",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235963,1732516246754,-500.0,0.00043835,30,"2024-11-25T06:30:46.754",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235964,1732516246763,-500.0,0.00043835,30,"2024-11-25T06:30:46.763",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235965,1732516246776,-500.0,0.00043835,30,"2024-11-25T06:30:46.776",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235966,1732516246785,-500.0,0.00043835,30,"2024-11-25T06:30:46.785",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235967,1732516246794,-500.0,0.00043835,30,"2024-11-25T06:30:46.794",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235968,1732516246804,-560.89,0.00043835,30,"2024-11-25T06:30:46.804",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235969,1732516246814,-500.0,0.00043835,30,"2024-11-25T06:30:46.814",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235970,1732516246823,-500.0,0.00043835,30,"2024-11-25T06:30:46.823",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235971,1732516246833,-509.65533023,0.00043835,30,"2024-11-25T06:30:46.833",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235972,1732516246844,-1162.5,0.00043835,30,"2024-11-25T06:30:46.844",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235973,1732516246854,-500.0,0.00043835,30,"2024-11-25T06:30:46.854",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235974,1732516246864,-500.0,0.00043835,30,"2024-11-25T06:30:46.864",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235975,1732516246874,-500.0,0.00043835,30,"2024-11-25T06:30:46.874",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235976,1732516246884,-510.24234508,0.00043835,30,"2024-11-25T06:30:46.884",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235977,1732516246894,-518.54,0.00043835,30,"2024-11-25T06:30:46.894",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235978,1732516246904,-500.0,0.00043835,30,"2024-11-25T06:30:46.904",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235979,1732516246914,-518.54,0.00043835,30,"2024-11-25T06:30:46.914",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235980,1732516246923,-518.54,0.00043835,30,"2024-11-25T06:30:46.923",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235981,1732516246933,-518.54,0.00043835,30,"2024-11-25T06:30:46.933",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235982,1732516246943,-518.54,0.00043835,30,"2024-11-25T06:30:46.943",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235983,1732516246953,-500.0,0.00043835,30,"2024-11-25T06:30:46.953",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235984,1732516246963,-518.54,0.00043835,30,"2024-11-25T06:30:46.963",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235985,1732516246973,-518.54,0.00043835,30,"2024-11-25T06:30:46.973",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235986,1732516246983,-518.54,0.00043835,30,"2024-11-25T06:30:46.983",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235987,1732516246993,-518.54,0.00043835,30,"2024-11-25T06:30:46.993",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235988,1732516247003,-518.54,0.00043835,30,"2024-11-25T06:30:47.003",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235989,1732516247012,-518.54,0.00043835,30,"2024-11-25T06:30:47.012",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235990,1732516247026,-313.10454708,0.00043835,30,"2024-11-25T06:30:47.026",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235991,1732516247036,-518.54,0.00043835,30,"2024-11-25T06:30:47.036",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235992,1732516247046,-518.54,0.00043835,30,"2024-11-25T06:30:47.046",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235993,1732516247056,-518.54,0.00043835,30,"2024-11-25T06:30:47.056",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235994,1732516247066,-500.0,0.00043835,30,"2024-11-25T06:30:47.066",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235995,1732516247077,-518.54,0.00043835,30,"2024-11-25T06:30:47.077",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235996,1732516247087,-500.0,0.00043835,30,"2024-11-25T06:30:47.087",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235997,1732516247099,-518.54,0.00043835,30,"2024-11-25T06:30:47.099",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235998,1732516247108,-500.0,0.00043835,30,"2024-11-25T06:30:47.108",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343235999,1732516247118,-518.54,0.00043835,30,"2024-11-25T06:30:47.118",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236000,1732516247128,-518.54,0.00043835,30,"2024-11-25T06:30:47.128",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236001,1732516247138,-500.0,0.00043835,30,"2024-11-25T06:30:47.138",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236002,1732516247149,-518.54,0.00043835,30,"2024-11-25T06:30:47.149",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236003,1732516247159,-500.0,0.00043835,30,"2024-11-25T06:30:47.159",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236004,1732516247169,-518.54,0.00043835,30,"2024-11-25T06:30:47.169",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236005,1732516247179,-518.54,0.00043835,30,"2024-11-25T06:30:47.179",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236006,1732516247189,-518.54,0.00043835,30,"2024-11-25T06:30:47.189",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236007,1732516247199,-500.0,0.00043835,30,"2024-11-25T06:30:47.199",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236008,1732516247210,-518.54,0.00043835,30,"2024-11-25T06:30:47.210",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236009,1732516247221,-518.71599538,0.00043835,30,"2024-11-25T06:30:47.221",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236010,1732516247233,-517.42780687,0.00043835,30,"2024-11-25T06:30:47.233",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236011,1732516247243,-500.0,0.00043835,30,"2024-11-25T06:30:47.243",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236012,1732516247256,-500.0,0.00043835,30,"2024-11-25T06:30:47.256",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236013,1732516247272,-151.0,0.00043835,14,"2024-11-25T06:30:47.272",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236014,1732516247282,-151.0,0.00043835,14,"2024-11-25T06:30:47.282",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236015,1732516247294,-516.97912676,0.00043835,30,"2024-11-25T06:30:47.294",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236016,1732516247304,-151.0,0.00043835,14,"2024-11-25T06:30:47.304",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236017,1732516247315,-500.0,0.00043835,30,"2024-11-25T06:30:47.315",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236018,1732516247326,-638.0,0.00043835,30,"2024-11-25T06:30:47.326",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236019,1732516247337,-171.494948,0.00043835,14,"2024-11-25T06:30:47.337",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236020,1732516247348,-500.0,0.00043835,30,"2024-11-25T06:30:47.348",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236021,1732516247359,-1086.96,0.00043835,30,"2024-11-25T06:30:47.359",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236022,1732516247369,-500.0,0.00043835,30,"2024-11-25T06:30:47.369",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236023,1732516247379,-500.0,0.00043835,30,"2024-11-25T06:30:47.379",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236024,1732516247390,-500.0,0.00043835,30,"2024-11-25T06:30:47.390",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236025,1732516247400,-151.0,0.00043835,14,"2024-11-25T06:30:47.400",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236026,1732516247410,-151.0,0.00043835,14,"2024-11-25T06:30:47.410",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236027,1732516247420,-151.0,0.00043835,14,"2024-11-25T06:30:47.420",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236028,1732516247430,-500.0,0.00043835,30,"2024-11-25T06:30:47.430",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236029,1732516247440,-500.0,0.00043835,30,"2024-11-25T06:30:47.440",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236030,1732516247451,-500.0,0.00043835,30,"2024-11-25T06:30:47.451",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236031,1732516247460,-526.07929453,0.00043835,30,"2024-11-25T06:30:47.460",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236032,1732516247469,-500.0,0.00043835,30,"2024-11-25T06:30:47.469",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236033,1732516247479,-198.504073,0.00043835,14,"2024-11-25T06:30:47.479",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236034,1732516247488,-198.504073,0.00043835,14,"2024-11-25T06:30:47.488",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236035,1732516247498,-198.504073,0.00043835,14,"2024-11-25T06:30:47.498",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236036,1732516247508,-500.0,0.00043835,30,"2024-11-25T06:30:47.508",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236037,1732516247519,-500.0,0.00043835,30,"2024-11-25T06:30:47.519",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236038,1732516247529,-500.0,0.00043835,30,"2024-11-25T06:30:47.529",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236039,1732516247540,-500.0,0.00043835,30,"2024-11-25T06:30:47.540",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236040,1732516247550,-500.0,0.00043835,30,"2024-11-25T06:30:47.550",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236041,1732516247560,-2500.0,0.00043835,120,"2024-11-25T06:30:47.560",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236042,1732516247570,-500.0,0.00043835,30,"2024-11-25T06:30:47.570",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236043,1732516247580,-198.504073,0.00043835,14,"2024-11-25T06:30:47.580",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236044,1732516247590,-500.0,0.00043835,30,"2024-11-25T06:30:47.590",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236045,1732516247600,-198.504073,0.00043835,14,"2024-11-25T06:30:47.600",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236046,1732516247609,-198.504073,0.00043835,14,"2024-11-25T06:30:47.609",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236047,1732516247618,-500.0,0.00043835,30,"2024-11-25T06:30:47.618",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236048,1732516247628,-500.0,0.00043835,30,"2024-11-25T06:30:47.628",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236049,1732516247638,-500.0,0.00043835,30,"2024-11-25T06:30:47.638",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236050,1732516247648,-500.0,0.00043835,30,"2024-11-25T06:30:47.648",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236051,1732516247659,-151.780842,0.00043835,14,"2024-11-25T06:30:47.659",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236052,1732516247669,-151.0,0.00043835,14,"2024-11-25T06:30:47.669",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236053,1732516247679,-500.0,0.00043835,30,"2024-11-25T06:30:47.679",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236054,1732516247689,-151.0,0.00043835,14,"2024-11-25T06:30:47.689",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236055,1732516247699,-500.0,0.00043835,30,"2024-11-25T06:30:47.699",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236056,1732516247709,-151.0,0.00043835,14,"2024-11-25T06:30:47.709",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236057,1732516247720,-500.0,0.00043835,30,"2024-11-25T06:30:47.720",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236058,1732516247729,-500.0,0.00043835,30,"2024-11-25T06:30:47.729",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236059,1732516247739,-151.0,0.00043835,14,"2024-11-25T06:30:47.739",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236060,1732516247749,-500.0,0.00043835,30,"2024-11-25T06:30:47.749",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236061,1732516247759,-500.0,0.00043835,30,"2024-11-25T06:30:47.759",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236062,1732516247771,-151.0,0.00043835,14,"2024-11-25T06:30:47.771",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236063,1732516247781,-151.0,0.00043835,14,"2024-11-25T06:30:47.781",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236064,1732516247791,-150.00757352,0.00043835,30,"2024-11-25T06:30:47.791",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236065,1732516247800,-297.904081,0.00043835,14,"2024-11-25T06:30:47.800",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236066,1732516247810,-500.0,0.00043835,30,"2024-11-25T06:30:47.810",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236067,1732516247821,-500.0,0.00043835,30,"2024-11-25T06:30:47.821",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236068,1732516247831,-500.0,0.00043835,30,"2024-11-25T06:30:47.831",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236069,1732516247840,-557.88,0.00043835,30,"2024-11-25T06:30:47.840",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236070,1732516247850,-500.0,0.00043835,30,"2024-11-25T06:30:47.850",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236071,1732516247861,-500.0,0.00043835,30,"2024-11-25T06:30:47.861",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236072,1732516247871,-500.0,0.00043835,30,"2024-11-25T06:30:47.871",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236073,1732516247880,-500.0,0.00043835,30,"2024-11-25T06:30:47.880",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236074,1732516247890,-510.41475351,0.00043835,30,"2024-11-25T06:30:47.890",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236075,1732516247900,-500.0,0.00043835,30,"2024-11-25T06:30:47.900",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236076,1732516247910,-500.0,0.00043835,30,"2024-11-25T06:30:47.910",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236077,1732516247920,-500.0,0.00043835,30,"2024-11-25T06:30:47.920",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236078,1732516247929,-500.0,0.00043835,30,"2024-11-25T06:30:47.929",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236079,1732516247939,-500.0,0.00043835,30,"2024-11-25T06:30:47.939",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236080,1732516247950,-500.0,0.00043835,30,"2024-11-25T06:30:47.950",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236081,1732516247960,-500.0,0.00043835,30,"2024-11-25T06:30:47.960",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236082,1732516247971,-553.36,0.00043835,30,"2024-11-25T06:30:47.971",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236083,1732516247981,-500.0,0.00043835,30,"2024-11-25T06:30:47.981",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236084,1732516247991,-500.0,0.00043835,30,"2024-11-25T06:30:47.991",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236085,1732516248000,-500.0,0.00043835,30,"2024-11-25T06:30:48.000",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236086,1732516248010,-500.0,0.00043835,30,"2024-11-25T06:30:48.010",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236087,1732516248021,-500.0,0.00043835,30,"2024-11-25T06:30:48.021",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236088,1732516248030,-500.0,0.00043835,30,"2024-11-25T06:30:48.030",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236089,1732516248040,-500.0,0.00043835,30,"2024-11-25T06:30:48.040",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236090,1732516248051,-500.0,0.00043835,30,"2024-11-25T06:30:48.051",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236091,1732516248062,-500.0,0.00043835,30,"2024-11-25T06:30:48.062",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236092,1732516248073,-513.5474785,0.00043835,30,"2024-11-25T06:30:48.073",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236093,1732516248083,-151.0,0.00043835,14,"2024-11-25T06:30:48.083",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236094,1732516248093,-500.0,0.00043835,30,"2024-11-25T06:30:48.093",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236095,1732516248103,-151.0,0.00043835,14,"2024-11-25T06:30:48.103",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236096,1732516248113,-508.54642157,0.00043835,30,"2024-11-25T06:30:48.113",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236097,1732516248122,-151.0,0.00043835,14,"2024-11-25T06:30:48.122",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236098,1732516248133,-506.56582492,0.00043835,30,"2024-11-25T06:30:48.133",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236099,1732516248143,-1484.29,0.00043835,30,"2024-11-25T06:30:48.143",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236100,1732516248156,-500.0,0.00043835,30,"2024-11-25T06:30:48.156",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236101,1732516248166,-500.0,0.00043835,30,"2024-11-25T06:30:48.166",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236102,1732516248177,-508.72242788,0.00043835,30,"2024-11-25T06:30:48.177",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236103,1732516248187,-500.0,0.00043835,30,"2024-11-25T06:30:48.187",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236104,1732516248196,-500.0,0.00043835,30,"2024-11-25T06:30:48.196",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236105,1732516248207,-500.0,0.00043835,30,"2024-11-25T06:30:48.207",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236106,1732516248217,-503.85785824,0.00043835,30,"2024-11-25T06:30:48.217",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236107,1732516248227,-500.0,0.00043835,30,"2024-11-25T06:30:48.227",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236108,1732516248237,-500.0,0.00043835,30,"2024-11-25T06:30:48.237",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236109,1732516248248,-500.0,0.00043835,30,"2024-11-25T06:30:48.248",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236110,1732516248260,-500.0,0.00043835,30,"2024-11-25T06:30:48.260",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236111,1732516248271,-500.0,0.00043835,30,"2024-11-25T06:30:48.271",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236112,1732516248281,-500.0,0.00043835,30,"2024-11-25T06:30:48.281",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236113,1732516248292,-500.0,0.00043835,30,"2024-11-25T06:30:48.292",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236114,1732516248304,-500.0,0.00043835,30,"2024-11-25T06:30:48.304",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236115,1732516248314,-1076.77,0.00043835,30,"2024-11-25T06:30:48.314",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236116,1732516248325,-500.0,0.00043835,30,"2024-11-25T06:30:48.325",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236117,1732516248336,-848.56,0.00043835,30,"2024-11-25T06:30:48.336",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236118,1732516248346,-500.0,0.00043835,30,"2024-11-25T06:30:48.346",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236119,1732516248357,-508.92755113,0.00043835,30,"2024-11-25T06:30:48.357",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236120,1732516248366,-1341.46,0.00043835,30,"2024-11-25T06:30:48.366",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236121,1732516248376,-500.0,0.00043835,30,"2024-11-25T06:30:48.376",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236122,1732516248386,-151.0,0.00043835,14,"2024-11-25T06:30:48.386",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236123,1732516248396,-500.0,0.00043835,30,"2024-11-25T06:30:48.396",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236124,1732516248407,-151.0,0.00043835,14,"2024-11-25T06:30:48.407",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236125,1732516248417,-151.0,0.00043835,14,"2024-11-25T06:30:48.417",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236126,1732516248427,-506.10719899,0.00043835,30,"2024-11-25T06:30:48.427",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236127,1732516248438,-151.0,0.00043835,14,"2024-11-25T06:30:48.438",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236128,1732516248448,-1044.0,0.00043835,30,"2024-11-25T06:30:48.448",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236129,1732516248458,-151.0,0.00043835,14,"2024-11-25T06:30:48.458",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236130,1732516248467,-495.29360179,0.00043835,30,"2024-11-25T06:30:48.467",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236131,1732516248477,-151.0,0.00043835,14,"2024-11-25T06:30:48.477",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236132,1732516248487,-500.0,0.00043835,30,"2024-11-25T06:30:48.487",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236133,1732516248497,-500.0,0.00043835,30,"2024-11-25T06:30:48.497",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236134,1732516248507,-500.0,0.00043835,30,"2024-11-25T06:30:48.507",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236135,1732516248517,-500.0,0.00043835,30,"2024-11-25T06:30:48.517",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236136,1732516248528,-500.0,0.00043835,30,"2024-11-25T06:30:48.528",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236137,1732516248537,-500.0,0.00043835,30,"2024-11-25T06:30:48.537",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236138,1732516248547,-500.0,0.00043835,30,"2024-11-25T06:30:48.547",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236139,1732516248556,-317.18420876,0.00043835,30,"2024-11-25T06:30:48.556",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236140,1732516248566,-556.64036522,0.00043835,30,"2024-11-25T06:30:48.566",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236141,1732516248577,-151.0,0.00043835,14,"2024-11-25T06:30:48.577",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236142,1732516248587,-151.0,0.00043835,14,"2024-11-25T06:30:48.587",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236143,1732516248597,-500.0,0.00043835,30,"2024-11-25T06:30:48.597",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236144,1732516248607,-151.0,0.00043835,14,"2024-11-25T06:30:48.607",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236145,1732516248617,-538.22189051,0.00043835,30,"2024-11-25T06:30:48.617",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236146,1732516248627,-500.0,0.00043835,30,"2024-11-25T06:30:48.627",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236147,1732516248637,-513.57200621,0.00043835,30,"2024-11-25T06:30:48.637",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236148,1732516248647,-500.0,0.00043835,30,"2024-11-25T06:30:48.647",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236149,1732516248657,-500.0,0.00043835,30,"2024-11-25T06:30:48.657",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236150,1732516248667,-500.0,0.00043835,30,"2024-11-25T06:30:48.667",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236151,1732516248677,-500.0,0.00043835,30,"2024-11-25T06:30:48.677",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236152,1732516248688,-500.0,0.00043835,30,"2024-11-25T06:30:48.688",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236153,1732516248698,-500.0,0.00043835,30,"2024-11-25T06:30:48.698",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236154,1732516248707,-500.0,0.00043835,30,"2024-11-25T06:30:48.707",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236155,1732516248717,-500.0,0.00043835,30,"2024-11-25T06:30:48.717",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236156,1732516248727,-500.0,0.00043835,30,"2024-11-25T06:30:48.727",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236157,1732516248737,-153.847731,0.00043835,14,"2024-11-25T06:30:48.737",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236158,1732516248746,-500.0,0.00043835,30,"2024-11-25T06:30:48.746",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236159,1732516248756,-500.0,0.00043835,30,"2024-11-25T06:30:48.756",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236160,1732516248765,-540.96641028,0.00043835,30,"2024-11-25T06:30:48.765",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236161,1732516248776,-500.0,0.00043835,30,"2024-11-25T06:30:48.776",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236162,1732516248786,-500.0,0.00043835,30,"2024-11-25T06:30:48.786",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236163,1732516248796,-500.0,0.00043835,30,"2024-11-25T06:30:48.796",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236164,1732516248807,-500.0,0.00043835,30,"2024-11-25T06:30:48.807",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236165,1732516248816,-500.0,0.00043835,30,"2024-11-25T06:30:48.816",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236166,1732516248825,-500.0,0.00043835,30,"2024-11-25T06:30:48.825",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236167,1732516248976,-500.0,0.00043835,30,"2024-11-25T06:30:48.976",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236168,1732516248987,-500.0,0.00043835,30,"2024-11-25T06:30:48.987",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236169,1732516248997,-500.0,0.00043835,30,"2024-11-25T06:30:48.997",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236170,1732516249007,-500.0,0.00043835,30,"2024-11-25T06:30:49.007",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236171,1732516249019,-477.39713839,0.00043835,30,"2024-11-25T06:30:49.019",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236172,1732516249032,-507.97811673,0.00043835,30,"2024-11-25T06:30:49.032",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236173,1732516249044,-500.0,0.00043835,30,"2024-11-25T06:30:49.044",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236174,1732516249054,-500.0,0.00043835,30,"2024-11-25T06:30:49.054",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236175,1732516249064,-500.0,0.00043835,30,"2024-11-25T06:30:49.064",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236176,1732516249074,-500.0,0.00043835,30,"2024-11-25T06:30:49.074",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236177,1732516249083,-417.95,0.00043835,7,"2024-11-25T06:30:49.083",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236178,1732516249093,-520.25680105,0.00043835,30,"2024-11-25T06:30:49.093",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236179,1732516249103,-417.95,0.00043835,7,"2024-11-25T06:30:49.103",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236180,1732516249113,-417.95,0.00043835,7,"2024-11-25T06:30:49.113",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236181,1732516249122,-1127.01,0.00043835,30,"2024-11-25T06:30:49.122",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236182,1732516249132,-500.0,0.00043835,30,"2024-11-25T06:30:49.132",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236183,1732516249142,-534.27048725,0.00043835,30,"2024-11-25T06:30:49.142",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236184,1732516249151,-417.95,0.00043835,7,"2024-11-25T06:30:49.151",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236185,1732516249161,-417.95,0.00043835,7,"2024-11-25T06:30:49.161",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236186,1732516249171,-417.95,0.00043835,7,"2024-11-25T06:30:49.171",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236187,1732516249181,-500.0,0.00043835,30,"2024-11-25T06:30:49.181",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236188,1732516249192,-500.0,0.00043835,30,"2024-11-25T06:30:49.192",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236189,1732516249202,-1323.479366,0.00043835,14,"2024-11-25T06:30:49.202",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236190,1732516249212,-1323.479366,0.00043835,14,"2024-11-25T06:30:49.212",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236191,1732516249222,-1323.479366,0.00043835,14,"2024-11-25T06:30:49.222",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236192,1732516249232,-151.0,0.00043835,14,"2024-11-25T06:30:49.232",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236193,1732516249241,-209.584403,0.00043835,14,"2024-11-25T06:30:49.241",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236194,1732516249252,-500.0,0.00043835,30,"2024-11-25T06:30:49.252",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236195,1732516249263,-1323.479366,0.00043835,14,"2024-11-25T06:30:49.263",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236196,1732516249274,-1323.479366,0.00043835,14,"2024-11-25T06:30:49.274",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236197,1732516249284,-1323.479366,0.00043835,14,"2024-11-25T06:30:49.284",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236198,1732516249296,-500.0,0.00043835,30,"2024-11-25T06:30:49.296",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236199,1732516249308,-500.0,0.00043835,30,"2024-11-25T06:30:49.308",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236200,1732516249318,-500.0,0.00043835,30,"2024-11-25T06:30:49.318",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236201,1732516249327,-500.0,0.00043835,30,"2024-11-25T06:30:49.327",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236202,1732516249338,-151.0,0.00043835,14,"2024-11-25T06:30:49.338",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236203,1732516249348,-151.0,0.00043835,14,"2024-11-25T06:30:49.348",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236204,1732516249357,-151.0,0.00043835,14,"2024-11-25T06:30:49.357",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236205,1732516249367,-500.0,0.00043835,30,"2024-11-25T06:30:49.367",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236206,1732516249376,-151.0,0.00043835,14,"2024-11-25T06:30:49.376",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236207,1732516249386,-151.0,0.00043835,14,"2024-11-25T06:30:49.386",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236208,1732516249396,-151.0,0.00043835,14,"2024-11-25T06:30:49.396",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236209,1732516249406,-500.0,0.00043835,30,"2024-11-25T06:30:49.406",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236210,1732516249416,-500.0,0.00043835,30,"2024-11-25T06:30:49.416",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236211,1732516249426,-500.0,0.00043835,30,"2024-11-25T06:30:49.426",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236212,1732516249435,-245.810758,0.00043835,14,"2024-11-25T06:30:49.435",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236213,1732516249446,-1570.6,0.00043835,30,"2024-11-25T06:30:49.446",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236214,1732516249455,-500.0,0.00043835,30,"2024-11-25T06:30:49.455",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236215,1732516249465,-500.0,0.00043835,30,"2024-11-25T06:30:49.465",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236216,1732516249475,-500.0,0.00043835,30,"2024-11-25T06:30:49.475",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236217,1732516249485,-500.0,0.00043835,30,"2024-11-25T06:30:49.485",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236218,1732516249495,-500.0,0.00043835,30,"2024-11-25T06:30:49.495",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236219,1732516249505,-527.04526763,0.00043835,30,"2024-11-25T06:30:49.505",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236220,1732516249515,-500.0,0.00043835,30,"2024-11-25T06:30:49.515",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236221,1732516249525,-500.0,0.00043835,7,"2024-11-25T06:30:49.525",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236222,1732516249535,-508.70722881,0.00043835,30,"2024-11-25T06:30:49.535",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236223,1732516249544,-520.79050048,0.00043835,30,"2024-11-25T06:30:49.544",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236224,1732516249553,-500.0,0.00043835,30,"2024-11-25T06:30:49.553",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236225,1732516249563,-531.53141765,0.00043835,30,"2024-11-25T06:30:49.563",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236226,1732516249573,-500.0,0.00043835,30,"2024-11-25T06:30:49.573",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236227,1732516249583,-500.0,0.00043835,30,"2024-11-25T06:30:49.583",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236228,1732516249593,-500.0,0.00043835,30,"2024-11-25T06:30:49.593",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236229,1732516249602,-512.74672942,0.00043835,30,"2024-11-25T06:30:49.602",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236230,1732516249613,-500.0,0.00043835,30,"2024-11-25T06:30:49.613",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236231,1732516249623,-500.0,0.00043835,30,"2024-11-25T06:30:49.623",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236232,1732516249633,-604.01991928,0.00043835,30,"2024-11-25T06:30:49.633",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236233,1732516249643,-631.351035,0.00043835,30,"2024-11-25T06:30:49.643",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236234,1732516249652,-151.0,0.00043835,14,"2024-11-25T06:30:49.652",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236235,1732516249662,-151.0,0.00043835,14,"2024-11-25T06:30:49.662",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236236,1732516249671,-500.0,0.00043835,30,"2024-11-25T06:30:49.671",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236237,1732516249681,-500.0,0.00043835,30,"2024-11-25T06:30:49.681",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236238,1732516249690,-151.0,0.00043835,14,"2024-11-25T06:30:49.690",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236239,1732516249700,-500.0,0.00043835,30,"2024-11-25T06:30:49.700",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236240,1732516249710,-514.4130321,0.00043835,30,"2024-11-25T06:30:49.710",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236241,1732516249719,-500.0,0.00043835,30,"2024-11-25T06:30:49.719",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236242,1732516249728,-507.66353311,0.00043835,30,"2024-11-25T06:30:49.728",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236243,1732516249738,-259.034368,0.00043835,30,"2024-11-25T06:30:49.738",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236244,1732516249747,-500.0,0.00043835,30,"2024-11-25T06:30:49.747",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236245,1732516249756,-516.96805581,0.00043835,30,"2024-11-25T06:30:49.756",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236246,1732516249765,-500.0,0.00043835,30,"2024-11-25T06:30:49.765",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236247,1732516249777,-500.0,0.00043835,30,"2024-11-25T06:30:49.777",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236248,1732516249787,-922.31,0.00043835,30,"2024-11-25T06:30:49.787",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236249,1732516249797,-500.0,0.00043835,30,"2024-11-25T06:30:49.797",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236250,1732516249807,-500.0,0.00043835,30,"2024-11-25T06:30:49.807",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236251,1732516249817,-532.61798028,0.00043835,30,"2024-11-25T06:30:49.817",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236252,1732516249826,-581.55243164,0.00043835,30,"2024-11-25T06:30:49.826",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236253,1732516249835,-500.0,0.00043835,30,"2024-11-25T06:30:49.835",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236254,1732516249845,-500.0,0.00043835,23,"2024-11-25T06:30:49.845",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236255,1732516249854,-500.0,0.00043835,30,"2024-11-25T06:30:49.854",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236256,1732516249863,-500.0,0.00043835,30,"2024-11-25T06:30:49.863",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236257,1732516249872,-500.0,0.00043835,30,"2024-11-25T06:30:49.872",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236258,1732516249882,-151.0,0.00043835,14,"2024-11-25T06:30:49.882",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236259,1732516249892,-1010.88,0.00043835,30,"2024-11-25T06:30:49.892",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236260,1732516249902,-151.0,0.00043835,14,"2024-11-25T06:30:49.902",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236261,1732516249911,-151.0,0.00043835,14,"2024-11-25T06:30:49.911",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236262,1732516249920,-500.0,0.00043835,30,"2024-11-25T06:30:49.920",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236263,1732516249930,-500.0,0.00043835,30,"2024-11-25T06:30:49.930",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236264,1732516249939,-151.0,0.00043835,14,"2024-11-25T06:30:49.939",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236265,1732516249948,-151.0,0.00043835,14,"2024-11-25T06:30:49.948",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236266,1732516249958,-151.0,0.00043835,14,"2024-11-25T06:30:49.958",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236267,1732516249967,-500.0,0.00043835,30,"2024-11-25T06:30:49.967",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236268,1732516249976,-500.0,0.00043835,30,"2024-11-25T06:30:49.976",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236269,1732516249986,-633.66,0.00043835,30,"2024-11-25T06:30:49.986",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236270,1732516249996,-511.76924076,0.00043835,30,"2024-11-25T06:30:49.996",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236271,1732516250006,-500.0,0.00043835,30,"2024-11-25T06:30:50.006",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236272,1732516250015,-500.0,0.00043835,30,"2024-11-25T06:30:50.015",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236273,1732516250025,-24658.02,0.00043835,30,"2024-11-25T06:30:50.025",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236274,1732516250034,-151.0,0.00043835,14,"2024-11-25T06:30:50.034",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236275,1732516250044,-500.0,0.00043835,30,"2024-11-25T06:30:50.044",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236276,1732516250053,-151.0,0.00043835,14,"2024-11-25T06:30:50.053",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236277,1732516250062,-512.12810483,0.00043835,30,"2024-11-25T06:30:50.062",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236278,1732516250072,-500.0,0.00043835,30,"2024-11-25T06:30:50.072",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236279,1732516250082,-1701.53,0.00043835,30,"2024-11-25T06:30:50.082",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236280,1732516250092,-500.0,0.00043835,30,"2024-11-25T06:30:50.092",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236281,1732516250102,-159.625239,0.00043835,14,"2024-11-25T06:30:50.102",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236282,1732516250111,-602.38814161,0.00043835,30,"2024-11-25T06:30:50.111",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236283,1732516250120,-500.0,0.00043835,30,"2024-11-25T06:30:50.120",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236284,1732516250129,-500.0,0.00043835,30,"2024-11-25T06:30:50.129",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236285,1732516250139,-151.0,0.00043835,14,"2024-11-25T06:30:50.139",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236286,1732516250148,-191.84031,0.00043835,30,"2024-11-25T06:30:50.148",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236287,1732516250158,-153.221474,0.00043835,14,"2024-11-25T06:30:50.158",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236288,1732516250167,-660.82,0.00043835,30,"2024-11-25T06:30:50.167",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236289,1732516250177,-1394.638444,0.00043835,30,"2024-11-25T06:30:50.177",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236290,1732516250186,-158.607963,0.00043835,30,"2024-11-25T06:30:50.186",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236291,1732516250196,-500.0,0.00043835,30,"2024-11-25T06:30:50.196",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236292,1732516250206,-500.0,0.00043835,30,"2024-11-25T06:30:50.206",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236293,1732516250215,-728.09,0.00043835,30,"2024-11-25T06:30:50.215",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236294,1732516250224,-5177.63,0.00043835,30,"2024-11-25T06:30:50.224",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236295,1732516250234,-500.0,0.00043835,30,"2024-11-25T06:30:50.234",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236296,1732516250243,-500.0,0.00043835,30,"2024-11-25T06:30:50.243",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236297,1732516250255,-510.82820111,0.00043835,30,"2024-11-25T06:30:50.255",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236298,1732516250265,-889.77,0.00043835,30,"2024-11-25T06:30:50.265",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236299,1732516250275,-7170.63,0.00043835,30,"2024-11-25T06:30:50.275",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236300,1732516250285,-3546.33,0.00043835,30,"2024-11-25T06:30:50.285",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236301,1732516250295,-500.0,0.00043835,30,"2024-11-25T06:30:50.295",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236302,1732516250304,-507.68968632,0.00043835,30,"2024-11-25T06:30:50.304",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236303,1732516250314,-500.0,0.00043835,30,"2024-11-25T06:30:50.314",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236304,1732516250323,-500.0,0.00043835,30,"2024-11-25T06:30:50.323",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236305,1732516250333,-10000.0,0.00043835,14,"2024-11-25T06:30:50.333",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236306,1732516250342,-500.0,0.00043835,30,"2024-11-25T06:30:50.342",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236307,1732516250352,-151.0,0.00043835,14,"2024-11-25T06:30:50.352",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236308,1732516250361,-500.0,0.00043835,30,"2024-11-25T06:30:50.361",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236309,1732516250371,-500.0,0.00043835,30,"2024-11-25T06:30:50.371",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236310,1732516250380,-507.22456643,0.00043835,30,"2024-11-25T06:30:50.380",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236311,1732516250389,-151.0,0.00043835,14,"2024-11-25T06:30:50.389",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236312,1732516250399,-500.0,0.00043835,30,"2024-11-25T06:30:50.399",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236313,1732516250408,-19618.89,0.00043835,30,"2024-11-25T06:30:50.408",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236314,1732516250418,-151.0,0.00043835,14,"2024-11-25T06:30:50.418",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236315,1732516250429,-10000.0,0.00043835,14,"2024-11-25T06:30:50.429",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236316,1732516250438,-10000.0,0.00043835,14,"2024-11-25T06:30:50.438",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236317,1732516250448,-500.0,0.00043835,30,"2024-11-25T06:30:50.448",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236318,1732516250458,-10000.0,0.00043835,14,"2024-11-25T06:30:50.458",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236319,1732516250468,-500.0,0.00043835,30,"2024-11-25T06:30:50.468",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236320,1732516250478,-151.0,0.00043835,14,"2024-11-25T06:30:50.478",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236321,1732516250488,-151.0,0.00043835,14,"2024-11-25T06:30:50.488",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236322,1732516250498,-151.0,0.00043835,14,"2024-11-25T06:30:50.498",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236323,1732516250507,-500.0,0.00043835,30,"2024-11-25T06:30:50.507",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236324,1732516250517,-1397.15,0.00043835,30,"2024-11-25T06:30:50.517",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236325,1732516250527,-10000.0,0.00043835,14,"2024-11-25T06:30:50.527",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236326,1732516250536,-4863.95931096,0.00043835,14,"2024-11-25T06:30:50.536",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236327,1732516250595,-2991.4758165,0.00043835,14,"2024-11-25T06:30:50.595",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236328,1732516250611,-2144.56487254,0.00043835,14,"2024-11-25T06:30:50.611",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236329,1732516250621,-8957.18871746,0.00043835,14,"2024-11-25T06:30:50.621",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236330,1732516250632,-1042.81128254,0.00043835,14,"2024-11-25T06:30:50.632",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236331,1732516250642,-903.83,0.00043835,30,"2024-11-25T06:30:50.642",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236332,1732516250652,-99.52776114,0.00043835,30,"2024-11-25T06:30:50.652",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236333,1732516250931,-400.47223886,0.00043835,30,"2024-11-25T06:30:50.931",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236334,1732516250945,-500.0,0.00043835,30,"2024-11-25T06:30:50.945",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236335,1732516250962,-500.0,0.00043835,30,"2024-11-25T06:30:50.962",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236336,1732516250974,-500.0,0.00043835,30,"2024-11-25T06:30:50.974",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236337,1732516250983,-500.0,0.00043835,30,"2024-11-25T06:30:50.983",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236338,1732516250993,-500.0,0.00043835,30,"2024-11-25T06:30:50.993",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236339,1732516251002,-500.0,0.00043835,30,"2024-11-25T06:30:51.002",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236340,1732516251012,-500.0,0.00043835,30,"2024-11-25T06:30:51.012",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236341,1732516251022,-1703.67,0.00043835,30,"2024-11-25T06:30:51.022",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236342,1732516251032,-500.0,0.00043835,30,"2024-11-25T06:30:51.032",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236343,1732516251041,-500.0,0.00043835,30,"2024-11-25T06:30:51.041",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236344,1732516251051,-231.579598,0.00043835,14,"2024-11-25T06:30:51.051",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236345,1732516251060,-231.579598,0.00043835,14,"2024-11-25T06:30:51.060",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236346,1732516251070,-500.0,0.00043835,21,"2024-11-25T06:30:51.070",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236347,1732516251079,-500.0,0.00043835,30,"2024-11-25T06:30:51.079",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236348,1732516251088,-500.0,0.00043835,30,"2024-11-25T06:30:51.088",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236349,1732516251098,-500.0,0.00043835,30,"2024-11-25T06:30:51.098",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236350,1732516251107,-151.0,0.00043835,14,"2024-11-25T06:30:51.107",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236351,1732516251116,-151.0,0.00043835,14,"2024-11-25T06:30:51.116",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236352,1732516251125,-231.579598,0.00043835,14,"2024-11-25T06:30:51.125",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236353,1732516251134,-231.579598,0.00043835,14,"2024-11-25T06:30:51.134",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236354,1732516251143,-500.0,0.00043835,30,"2024-11-25T06:30:51.143",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236355,1732516251153,-2762.38083585,0.00043835,30,"2024-11-25T06:30:51.153",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236356,1732516251660,-261.75916415,0.00043835,30,"2024-11-25T06:30:51.660",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236357,1732516251670,-416.95883585,0.00043835,30,"2024-11-25T06:30:51.670",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236358,1732516251685,-264.79116415,0.00043835,30,"2024-11-25T06:30:51.685",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236359,1732516251695,-432.614414,0.00043835,14,"2024-11-25T06:30:51.695",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236360,1732516251705,-500.0,0.00043835,30,"2024-11-25T06:30:51.705",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236361,1732516251714,-493.94442186,0.00043835,60,"2024-11-25T06:30:51.714",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236362,1732516251725,-6.05557814,0.00043835,60,"2024-11-25T06:30:51.725",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236363,1732516251735,-500.0,0.00043835,30,"2024-11-25T06:30:51.735",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236364,1732516251744,-432.614414,0.00043835,14,"2024-11-25T06:30:51.744",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236365,1732516251753,-500.0,0.00043835,30,"2024-11-25T06:30:51.753",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236366,1732516251763,-117.79854204,0.00043835,30,"2024-11-25T06:30:51.763",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236367,1732516251776,-392.39233596,0.00043835,30,"2024-11-25T06:30:51.776",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236368,1732516251785,-154.941926,0.00043835,14,"2024-11-25T06:30:51.785",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236369,1732516251794,-500.0,0.00043835,30,"2024-11-25T06:30:51.794",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236370,1732516251804,-500.0,0.00043835,30,"2024-11-25T06:30:51.804",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236371,1732516251813,-434.10896702,0.00043835,30,"2024-11-25T06:30:51.813",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236372,1732516251949,-65.89103298,0.00043835,30,"2024-11-25T06:30:51.949",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236373,1732516251958,-432.614414,0.00043835,14,"2024-11-25T06:30:51.958",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236374,1732516251967,-432.614414,0.00043835,14,"2024-11-25T06:30:51.967",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236375,1732516251977,-230.161107,0.00043835,14,"2024-11-25T06:30:51.977",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236376,1732516251986,-500.0,0.00043835,30,"2024-11-25T06:30:51.986",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236377,1732516251995,-230.161107,0.00043835,14,"2024-11-25T06:30:51.995",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236378,1732516252004,-230.161107,0.00043835,14,"2024-11-25T06:30:52.004",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236379,1732516252014,-1043.714646,0.00043835,14,"2024-11-25T06:30:52.014",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236380,1732516252025,-1043.714646,0.00043835,14,"2024-11-25T06:30:52.025",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236381,1732516252035,-500.0,0.00043835,30,"2024-11-25T06:30:52.035",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236382,1732516252044,-230.161107,0.00043835,14,"2024-11-25T06:30:52.044",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236383,1732516252054,-648.86,0.00043835,30,"2024-11-25T06:30:52.054",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236384,1732516252063,-230.161107,0.00043835,14,"2024-11-25T06:30:52.063",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236385,1732516252072,-500.0,0.00043835,30,"2024-11-25T06:30:52.072",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236386,1732516252081,-230.161107,0.00043835,14,"2024-11-25T06:30:52.081",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236387,1732516252091,-1043.714646,0.00043835,14,"2024-11-25T06:30:52.091",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236388,1732516252100,-500.0,0.00043835,30,"2024-11-25T06:30:52.100",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236389,1732516252109,-1043.714646,0.00043835,14,"2024-11-25T06:30:52.109",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236390,1732516252119,-151.0,0.00043835,14,"2024-11-25T06:30:52.119",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236391,1732516252129,-500.0,0.00043835,30,"2024-11-25T06:30:52.129",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236392,1732516252138,-151.0,0.00043835,14,"2024-11-25T06:30:52.138",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236393,1732516252147,-500.0,0.00043835,30,"2024-11-25T06:30:52.147",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236394,1732516252156,-409.06967968,0.00043835,30,"2024-11-25T06:30:52.156",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236397,1732516337827,150.0,0.00039999,30,"2024-11-25T06:32:17.827",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236398,1732516362753,157.78,0.00030685,2,"2024-11-25T06:32:42.753",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236424,1732517362875,250.0,0.00031,2,"2024-11-25T06:49:22.875",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236425,1732517363934,300.0,0.00033,2,"2024-11-25T06:49:23.934",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236426,1732517365004,350.0,0.00035,2,"2024-11-25T06:49:25.004",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236439,1732517432143,-1097.37,0.000392,2,"2024-11-25T06:50:32.143",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236440,1732517432152,-150.0,0.00040136,30,"2024-11-25T06:50:32.152",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236441,1732517432161,-150.0,0.00040273,30,"2024-11-25T06:50:32.161",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236442,1732517432170,-150.0,0.0004041,30,"2024-11-25T06:50:32.170",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236443,1732517432180,-150.0,0.00040547,30,"2024-11-25T06:50:32.180",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236444,1732517432189,-150.0,0.00040684,30,"2024-11-25T06:50:32.189",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236445,1732517432198,-150.0,0.00040821,30,"2024-11-25T06:50:32.198",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236446,1732517432207,-150.0,0.00040958,30,"2024-11-25T06:50:32.207",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236447,1732517432217,-2599.0,0.00041,117,"2024-11-25T06:50:32.217",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236448,1732517432226,-282.17375272,0.00041095,30,"2024-11-25T06:50:32.226",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236449,1732517432235,-150.99,0.00041095,2,"2024-11-25T06:50:32.235",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236450,1732517432245,-183.15,0.00041096,2,"2024-11-25T06:50:32.245",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236451,1732517432256,-166.81071311,0.00041096,2,"2024-11-25T06:50:32.256",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236452,1732517432266,-150.42,0.00041096,2,"2024-11-25T06:50:32.266",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236453,1732517432277,-898.0,0.00041096,30,"2024-11-25T06:50:32.277",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236454,1732517432286,-550.0,0.00041106,5,"2024-11-25T06:50:32.286",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236455,1732517432296,-1000.0,0.00041108,2,"2024-11-25T06:50:32.296",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236456,1732517432305,-250.0,0.00041114,2,"2024-11-25T06:50:32.305",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236457,1732517432315,-500.0,0.00041181,2,"2024-11-25T06:50:32.315",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236458,1732517432325,-250.0,0.00041238,2,"2024-11-25T06:50:32.325",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236459,1732517432335,-371.97,0.00041266,2,"2024-11-25T06:50:32.335",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236460,1732517432344,-200.0,0.00041277,2,"2024-11-25T06:50:32.344",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236461,1732517432354,-250.0,0.00041301,120,"2024-11-25T06:50:32.354",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236462,1732517432364,-679.01,0.00041307,2,"2024-11-25T06:50:32.364",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236463,1732517432373,-154.16,0.00041327,120,"2024-11-25T06:50:32.373",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236464,1732517432382,-23900.0,0.00041384,2,"2024-11-25T06:50:32.382",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236465,1732517432392,-500.0,0.00041427,2,"2024-11-25T06:50:32.392",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236466,1732517432402,-1097.37,0.00041464,2,"2024-11-25T06:50:32.402",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236467,1732517432412,-251.44,0.00041672,2,"2024-11-25T06:50:32.412",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236468,1732517432421,-150.0,0.00041757,2,"2024-11-25T06:50:32.421",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236469,1732517432431,-72889.32819005,0.00042,6,"2024-11-25T06:50:32.431",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236470,1732517432440,-183.15,0.00042668,120,"2024-11-25T06:50:32.440",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236471,1732517432450,-742.84564447,0.000428,120,"2024-11-25T06:50:32.450",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236472,1732517432459,-1000.0,0.00043,2,"2024-11-25T06:50:32.459",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236473,1732517432469,-1013.0,0.00043,10,"2024-11-25T06:50:32.469",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236474,1732517432478,-1068.642,0.00043,66,"2024-11-25T06:50:32.478",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236475,1732517432488,-168.035,0.00043,66,"2024-11-25T06:50:32.488",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236476,1732517432497,-500.0,0.00043,30,"2024-11-25T06:50:32.497",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236477,1732517432508,-500.62695219,0.00043,30,"2024-11-25T06:50:32.508",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236478,1732517432518,-500.0,0.00043,30,"2024-11-25T06:50:32.518",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236479,1732517432528,-1500.0,0.00043259,7,"2024-11-25T06:50:32.528",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236480,1732517432537,-2000.0,0.00043288,30,"2024-11-25T06:50:32.537",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236481,1732517432547,-2000.0,0.00043288,30,"2024-11-25T06:50:32.547",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236482,1732517432556,-2000.0,0.00043288,30,"2024-11-25T06:50:32.556",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236483,1732517432566,-2000.0,0.00043288,30,"2024-11-25T06:50:32.566",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236484,1732517432575,-1500.0,0.00043297,7,"2024-11-25T06:50:32.575",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236485,1732517432587,-29258.1998,0.000433,2,"2024-11-25T06:50:32.587",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236486,1732517432597,-1500.0,0.00043316,7,"2024-11-25T06:50:32.597",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236487,1732517432607,-150.0,0.00043342,2,"2024-11-25T06:50:32.607",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236488,1732517432617,-1500.0,0.00043366,7,"2024-11-25T06:50:32.617",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236489,1732517432628,-2056.466094,0.00043379,2,"2024-11-25T06:50:32.628",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236490,1732517432639,-28063.42377903,0.0004338,2,"2024-11-25T06:50:32.639",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236491,1732517432649,-1500.0,0.00043412,7,"2024-11-25T06:50:32.649",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236492,1732517432660,-1500.0,0.00043448,7,"2024-11-25T06:50:32.660",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236493,1732517432670,-150.0,0.00043478,2,"2024-11-25T06:50:32.670",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236494,1732517432680,-12886.98,0.00043513,30,"2024-11-25T06:50:32.680",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236495,1732517432690,-9999.99,0.00043513,2,"2024-11-25T06:50:32.690",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236496,1732517432700,-8393.33510083,0.00043513,30,"2024-11-25T06:50:32.700",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236497,1732517432710,-320.1141103,0.00043534,31,"2024-11-25T06:50:32.710",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236498,1732517432719,-49924.6681,0.00043535,2,"2024-11-25T06:50:32.719",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236499,1732517432729,-134431.95685948,0.00043535,2,"2024-11-25T06:50:32.729",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236500,1732517432856,-28303.39036879,0.00043535,2,"2024-11-25T06:50:32.856",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236501,1732517432920,-1075.81177024,0.00043535,2,"2024-11-25T06:50:32.920",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236505,1732517438276,-1210.30607578,0.00040447,2,"2024-11-25T06:50:38.276",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236506,1732517438285,-47852.19392421,0.00043535,2,"2024-11-25T06:50:38.285",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236584,1732517441422,-1210.30607578,0.000409,2,"2024-11-25T06:50:41.422",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236585,1732517441432,-131738.19146485,0.00043535,2,"2024-11-25T06:50:41.432",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236586,1732517441443,-1630.9324594,0.00043535,2,"2024-11-25T06:50:41.443",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236587,1732517441455,-1816.27737125,0.00043535,2,"2024-11-25T06:50:41.455",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236588,1732517444559,-252.38000001,0.00043535,2,"2024-11-25T06:50:44.559",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236589,1732517444571,-247.61999999,0.00043535,2,"2024-11-25T06:50:44.571",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236590,1732517444580,-6136.20333789,0.00043535,2,"2024-11-25T06:50:44.580",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236591,1732517444609,-22117.55515515,0.00043535,2,"2024-11-25T06:50:44.609",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236592,1732517444886,-502.41445078,0.00042,10,"2024-11-25T06:50:44.886",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236593,1732517444896,-2563.16751853,0.00043535,2,"2024-11-25T06:50:44.896",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236653,1732517446123,-755.26688132,0.00043535,2,"2024-11-25T06:50:46.123",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343236654,1732517446349,-24522.002,0.00043535,2,"2024-11-25T06:50:46.349",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343237069,1732517514149,67572.08368521,0.0004,14,"2024-11-25T06:51:54.149",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343237070,1732517538984,31634.91631479,0.00035,5,"2024-11-25T06:52:18.984",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343237071,1732517707358,160.74,0.00030685,2,"2024-11-25T06:55:07.358",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343237073,1732517815970,-276.257,0.00038139,2,"2024-11-25T06:56:55.970",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343237074,1732517815994,-175.566,0.00038215,2,"2024-11-25T06:56:55.994",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343237075,1732517845892,1006.9,0.00038,5,"2024-11-25T06:57:25.892",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343237076,1732517893206,328.0,0.000304,2,"2024-11-25T06:58:13.206",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343237077,1732517974506,250.0,0.0004,11,"2024-11-25T06:59:34.506",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343237078,1732518003754,150.0,0.0004,4,"2024-11-25T07:00:03.754",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343237079,1732518003780,100.0,0.0004,4,"2024-11-25T07:00:03.780",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343237080,1732518105173,250.0,0.0004,14,"2024-11-25T07:01:45.173",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343237081,1732518194948,50.0,0.000304,2,"2024-11-25T07:03:14.948",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343237082,1732518194971,245.0,0.000304,2,"2024-11-25T07:03:14.971",0.00050735,65.19,0.9765361639627074,2229521115.185093]
[343237084,1732518480370,155.0,0.00040003,2,"2024-11-25T07:08:00.370",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237085,1732518480392,400.0,0.00040003,2,"2024-11-25T07:08:00.392",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237086,1732518480415,500.0,0.00040003,2,"2024-11-25T07:08:00.415",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237087,1732518491062,10000.0,0.0004,2,"2024-11-25T07:08:11.062",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237088,1732518497431,266.0,0.000304,2,"2024-11-25T07:08:17.431",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237089,1732518499449,154.7,0.00030685,2,"2024-11-25T07:08:19.449",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237092,1732518612060,7912.82941088,0.0004,2,"2024-11-25T07:10:12.060",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237107,1732518632265,-979.74,0.00040225,2,"2024-11-25T07:10:32.265",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237108,1732518632279,-23.34,0.00040225,2,"2024-11-25T07:10:32.279",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237109,1732518632289,-167.70780296,0.00041096,2,"2024-11-25T07:10:32.289",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237110,1732518632297,-250.0,0.00041865,120,"2024-11-25T07:10:32.297",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237111,1732518632307,-250.0,0.00041934,2,"2024-11-25T07:10:32.307",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237112,1732518632317,-183.15,0.00041985,120,"2024-11-25T07:10:32.317",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237113,1732518632326,-500.0,0.00041996,2,"2024-11-25T07:10:32.326",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237114,1732518632336,-201.15,0.00041999,2,"2024-11-25T07:10:32.336",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237115,1732518632345,-414.89,0.00042,20,"2024-11-25T07:10:32.345",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237116,1732518632355,-150.0,0.00042001,2,"2024-11-25T07:10:32.355",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237117,1732518632364,-339.5,0.00042009,2,"2024-11-25T07:10:32.364",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237118,1732518632373,-550.0,0.00042011,5,"2024-11-25T07:10:32.373",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237119,1732518632383,-23900.0,0.00042012,2,"2024-11-25T07:10:32.383",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237120,1732518632393,-2133.25,0.00042012,90,"2024-11-25T07:10:32.393",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237121,1732518632403,-1000.0,0.00042016,2,"2024-11-25T07:10:32.403",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237122,1732518632413,-250.0,0.00042058,2,"2024-11-25T07:10:32.413",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237123,1732518632423,-154.16,0.00042068,120,"2024-11-25T07:10:32.423",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237124,1732518632433,-150.42,0.00042196,2,"2024-11-25T07:10:32.433",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237125,1732518632443,-200.0,0.00042275,2,"2024-11-25T07:10:32.443",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237126,1732518632454,-1003.08,0.00042489,2,"2024-11-25T07:10:32.454",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237127,1732518632463,-538.54557505,0.0004253,120,"2024-11-25T07:10:32.463",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237128,1732518632474,-394.89,0.0004261,120,"2024-11-25T07:10:32.474",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237129,1732518632483,-166.64,0.00042677,2,"2024-11-25T07:10:32.483",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237130,1732518632493,-999.0,0.00042707,2,"2024-11-25T07:10:32.493",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237131,1732518632502,-999.0,0.00042707,2,"2024-11-25T07:10:32.502",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237132,1732518632512,-854.914,0.00042707,65,"2024-11-25T07:10:32.512",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237133,1732518632522,-168.035,0.00042707,65,"2024-11-25T07:10:32.522",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237134,1732518632532,-999.0,0.00042721,2,"2024-11-25T07:10:32.532",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237135,1732518632541,-250.0,0.00043,31,"2024-11-25T07:10:32.541",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237136,1732518632550,-3199.57985062,0.00043,30,"2024-11-25T07:10:32.550",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237137,1732518632560,-9829.6945978,0.00043,30,"2024-11-25T07:10:32.560",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237138,1732518632570,-421.93189667,0.00043014,2,"2024-11-25T07:10:32.570",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237139,1732518632580,-1000.58,0.000432,30,"2024-11-25T07:10:32.580",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237140,1732518632590,-744.38353,0.0004336,18,"2024-11-25T07:10:32.590",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237141,1732518632600,-268.160604,0.00043372,2,"2024-11-25T07:10:32.600",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237142,1732518632610,-11808.53765123,0.00043375,2,"2024-11-25T07:10:32.610",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237143,1732518632619,-35101.18477997,0.00043379,2,"2024-11-25T07:10:32.619",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237144,1732518632657,-2154.94518,0.00043379,2,"2024-11-25T07:10:32.657",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237145,1732518632668,-1019.43,0.00043379,2,"2024-11-25T07:10:32.668",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237168,1732518638753,-1655.8938609,0.00043379,2,"2024-11-25T07:10:38.753",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237169,1732518638765,-10311.51701095,0.00043379,2,"2024-11-25T07:10:38.765",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237170,1732518638793,-6135.23256736,0.00043379,2,"2024-11-25T07:10:38.793",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237173,1732518640196,-8907.45688999,0.00043379,2,"2024-11-25T07:10:40.196",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237175,1732518640208,-2762.10221127,0.00043379,2,"2024-11-25T07:10:40.208",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237177,1732518640217,-6334.54151987,0.00043385,2,"2024-11-25T07:10:40.217",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237179,1732518640229,-8947.21879473,0.00043385,2,"2024-11-25T07:10:40.229",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237182,1732518640240,-2988.56403401,0.00043385,2,"2024-11-25T07:10:40.240",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237184,1732518640249,-5955.21983061,0.00043386,2,"2024-11-25T07:10:40.249",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237186,1732518640261,-9077.54866152,0.00043386,2,"2024-11-25T07:10:40.261",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237188,1732518640272,-8943.84023489,0.00043386,2,"2024-11-25T07:10:40.272",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237190,1732518640284,-928.6962704,0.00043386,2,"2024-11-25T07:10:40.284",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237201,1732518640400,-1697.92656461,0.00043386,2,"2024-11-25T07:10:40.400",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237202,1732518640458,-251.64,0.00043386,2,"2024-11-25T07:10:40.458",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237203,1732518640470,-337.47,0.00043386,2,"2024-11-25T07:10:40.470",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237204,1732518640482,-289.251,0.00043386,2,"2024-11-25T07:10:40.482",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237214,1732518643234,-11219.00017219,0.00043386,2,"2024-11-25T07:10:43.234",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237215,1732518643246,-1464.28865318,0.00043386,2,"2024-11-25T07:10:43.246",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237216,1732518643299,-3166.24089646,0.00043386,2,"2024-11-25T07:10:43.299",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237217,1732518643504,-73216.50185077,0.00043386,2,"2024-11-25T07:10:43.504",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237218,1732518643631,-20744.68007787,0.00043386,2,"2024-11-25T07:10:43.631",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237219,1732518643643,-1937.63905789,0.00043386,2,"2024-11-25T07:10:43.643",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237220,1732518643655,-3150.62780007,0.00043386,2,"2024-11-25T07:10:43.655",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237231,1732518646368,-1558.768731,0.00043386,2,"2024-11-25T07:10:46.368",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237232,1732518647747,-156641.77685799,0.00043386,2,"2024-11-25T07:10:47.747",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237233,1732518647757,-268.160604,0.00043387,2,"2024-11-25T07:10:47.757",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237234,1732518647767,-18270.32434861,0.00043391,2,"2024-11-25T07:10:47.767",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237235,1732518647776,-7032.5923894,0.00043395,2,"2024-11-25T07:10:47.776",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237236,1732518744179,151.0,0.0003,120,"2024-11-25T07:12:24.179",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237237,1732518744750,151.0,0.00032411,120,"2024-11-25T07:12:24.750",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237238,1732518745357,151.0,0.00034822,120,"2024-11-25T07:12:25.357",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237239,1732518745955,151.0,0.00037233,120,"2024-11-25T07:12:25.955",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237240,1732518746527,151.0,0.00039644,120,"2024-11-25T07:12:26.527",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237242,1732519168450,250.0,0.00031,2,"2024-11-25T07:19:28.450",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237243,1732519169596,300.0,0.00033,2,"2024-11-25T07:19:29.596",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237244,1732519170324,188.744,0.00038448,2,"2024-11-25T07:19:30.324",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237246,1732519194616,160.28,0.00030685,2,"2024-11-25T07:19:54.616",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237247,1732519194841,160.28,0.00038862,2,"2024-11-25T07:19:54.841",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237248,1732519363212,3293.36449031,0.0003,2,"2024-11-25T07:22:43.212",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237249,1732519509052,324772.07909881,0.00013,2,"2024-11-25T07:25:09.052",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237250,1732519509079,29839.26,0.00013,2,"2024-11-25T07:25:09.079",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237251,1732519509105,2081671.81584468,0.00013,2,"2024-11-25T07:25:09.105",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237252,1732519509133,21905.79662245,0.00013,2,"2024-11-25T07:25:09.133",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237253,1732519509157,1000000.0,0.00013,2,"2024-11-25T07:25:09.157",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237254,1732519509184,1100.0,0.00013,2,"2024-11-25T07:25:09.184",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237255,1732519509231,945677.11307977,0.00013,2,"2024-11-25T07:25:09.231",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237256,1732519509256,998850.19,0.00013,2,"2024-11-25T07:25:09.256",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237257,1732519509289,16872577.52628971,0.00013,2,"2024-11-25T07:25:09.289",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237317,1732519832562,-350.74755847,0.00038,2,"2024-11-25T07:30:32.562",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237319,1732519832572,-1038.33,0.000397,2,"2024-11-25T07:30:32.572",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237321,1732519832584,-505.52,0.0004009,120,"2024-11-25T07:30:32.584",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237323,1732519832593,-1912.0536621,0.00040996,2,"2024-11-25T07:30:32.593",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237325,1732519832603,-162.2096872,0.00041096,2,"2024-11-25T07:30:32.603",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237327,1732519832612,-1912.0536621,0.00041337,2,"2024-11-25T07:30:32.612",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237330,1732519832622,-150.42,0.00041437,2,"2024-11-25T07:30:32.622",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237332,1732519832632,-166.97158466,0.00041542,2,"2024-11-25T07:30:32.632",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237334,1732519832642,-250.0,0.00041648,2,"2024-11-25T07:30:32.642",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237336,1732519832652,-209.34,0.00041674,2,"2024-11-25T07:30:32.652",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237338,1732519832661,-250.0,0.00041686,120,"2024-11-25T07:30:32.661",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237340,1732519832670,-1000.0,0.00041715,2,"2024-11-25T07:30:32.670",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237341,1732519832680,-500.0,0.00041731,2,"2024-11-25T07:30:32.680",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237342,1732519832690,-197.76,0.00041742,2,"2024-11-25T07:30:32.690",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237343,1732519832699,-154.11,0.00041899,120,"2024-11-25T07:30:32.699",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237344,1732519832708,-1038.33,0.00041964,2,"2024-11-25T07:30:32.708",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237345,1732519832718,-169.75,0.00041978,2,"2024-11-25T07:30:32.718",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237346,1732519832728,-23900.0,0.00041978,2,"2024-11-25T07:30:32.728",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237347,1732519832738,-151.0,0.00042055,120,"2024-11-25T07:30:32.738",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237348,1732519832747,-25138.0,0.00042119,2,"2024-11-25T07:30:32.747",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237349,1732519832756,-154.74,0.00042399,2,"2024-11-25T07:30:32.756",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237350,1732519832766,-154.74,0.00042412,2,"2024-11-25T07:30:32.766",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237351,1732519832775,-200.0,0.00042414,2,"2024-11-25T07:30:32.775",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237352,1732519832785,-154.74,0.00042424,2,"2024-11-25T07:30:32.785",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237353,1732519832794,-154.74,0.00042436,2,"2024-11-25T07:30:32.794",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237354,1732519832803,-154.74,0.00042449,2,"2024-11-25T07:30:32.803",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237355,1732519832813,-154.74,0.00042461,2,"2024-11-25T07:30:32.813",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237356,1732519832824,-166.64,0.00042466,2,"2024-11-25T07:30:32.824",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237357,1732519832833,-154.74,0.00042474,2,"2024-11-25T07:30:32.833",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237358,1732519832842,-154.74,0.00042486,2,"2024-11-25T07:30:32.842",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237359,1732519832851,-154.74,0.00042499,2,"2024-11-25T07:30:32.851",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237360,1732519832860,-154.74,0.00042511,2,"2024-11-25T07:30:32.860",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237361,1732519832870,-154.74,0.00042524,2,"2024-11-25T07:30:32.870",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237362,1732519832879,-154.74,0.00042536,2,"2024-11-25T07:30:32.879",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237363,1732519832888,-154.74,0.00042549,2,"2024-11-25T07:30:32.888",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237364,1732519832897,-154.74,0.00042561,2,"2024-11-25T07:30:32.897",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237365,1732519832907,-154.74,0.00042574,2,"2024-11-25T07:30:32.907",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237366,1732519832914,-154.74,0.00042586,2,"2024-11-25T07:30:32.914",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237367,1732519832923,-154.74,0.00042599,2,"2024-11-25T07:30:32.923",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237368,1732519832933,-154.74,0.00042611,2,"2024-11-25T07:30:32.933",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237369,1732519832942,-165.57,0.00042899,2,"2024-11-25T07:30:32.942",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237370,1732519832952,-4908.75,0.00043,120,"2024-11-25T07:30:32.952",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237371,1732519832961,-226.07,0.00043026,2,"2024-11-25T07:30:32.961",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237372,1732519832971,-159.69768586,0.00043134,15,"2024-11-25T07:30:32.971",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237375,1732519832980,-876.52149751,0.00043134,31,"2024-11-25T07:30:32.980",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237377,1732519832989,-1000.0,0.00043135,2,"2024-11-25T07:30:32.989",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237379,1732519832999,-264.0998,0.00043135,2,"2024-11-25T07:30:32.999",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237381,1732519833008,-27782.3888,0.00043135,2,"2024-11-25T07:30:33.008",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237383,1732519833017,-1594.7082,0.00043135,2,"2024-11-25T07:30:33.017",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237385,1732519833027,-2500.0,0.00043135,2,"2024-11-25T07:30:33.027",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237387,1732519833036,-304.67935081,0.0004319,2,"2024-11-25T07:30:33.036",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237389,1732519833046,-1000.0,0.00043199,2,"2024-11-25T07:30:33.046",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237391,1732519833056,-530.46,0.000432,2,"2024-11-25T07:30:33.056",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237393,1732519833066,-683.931,0.000432,66,"2024-11-25T07:30:33.066",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237394,1732519833076,-795.0672,0.00043234,2,"2024-11-25T07:30:33.076",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237395,1732519833089,-500.0,0.00043234,30,"2024-11-25T07:30:33.089",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237396,1732519833099,-500.0,0.00043234,30,"2024-11-25T07:30:33.099",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237397,1732519833110,-1401.44,0.00043234,30,"2024-11-25T07:30:33.110",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237398,1732519833120,-6120.57,0.00043234,30,"2024-11-25T07:30:33.120",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237399,1732519833131,-500.0,0.00043234,30,"2024-11-25T07:30:33.131",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237400,1732519833141,-495.42768794,0.00043234,30,"2024-11-25T07:30:33.141",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237401,1732519833153,-4.57231206,0.00043234,30,"2024-11-25T07:30:33.153",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237402,1732519833162,-500.0,0.00043234,30,"2024-11-25T07:30:33.162",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237403,1732519833172,-500.0,0.00043234,30,"2024-11-25T07:30:33.172",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237404,1732519833182,-7784.66,0.00043234,30,"2024-11-25T07:30:33.182",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237405,1732519833192,-500.0,0.00043234,30,"2024-11-25T07:30:33.192",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237406,1732519833202,-907.42,0.00043234,30,"2024-11-25T07:30:33.202",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237407,1732519833212,-154.959827,0.00043234,30,"2024-11-25T07:30:33.212",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237408,1732519833222,-500.0,0.00043234,30,"2024-11-25T07:30:33.222",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237409,1732519833231,-12674.92181122,0.00043234,30,"2024-11-25T07:30:33.231",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237410,1732519833267,-822.55,0.00043234,30,"2024-11-25T07:30:33.267",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237411,1732519833285,-1823.7,0.00043234,30,"2024-11-25T07:30:33.285",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237412,1732519833296,-609.86344662,0.00043234,30,"2024-11-25T07:30:33.296",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237414,1732519838607,-282.79782143,0.00043233,31,"2024-11-25T07:30:38.607",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237415,1732519838617,-7720.40474216,0.00043234,30,"2024-11-25T07:30:38.617",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237416,1732519838625,-697.75,0.00043234,30,"2024-11-25T07:30:38.625",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237417,1732519838634,-500.0,0.00043234,30,"2024-11-25T07:30:38.634",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237418,1732519838643,-500.0,0.00043234,30,"2024-11-25T07:30:38.643",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237419,1732519838652,-1632.68,0.00043234,30,"2024-11-25T07:30:38.652",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237420,1732519838662,-500.0,0.00043234,21,"2024-11-25T07:30:38.662",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237421,1732519838671,-500.0,0.00043234,30,"2024-11-25T07:30:38.671",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237422,1732519838680,-508.52747781,0.00043234,30,"2024-11-25T07:30:38.680",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237423,1732519838689,-633.2,0.00043234,30,"2024-11-25T07:30:38.689",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237424,1732519838698,-559.07,0.00043234,30,"2024-11-25T07:30:38.698",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237425,1732519838708,-500.0,0.00043234,30,"2024-11-25T07:30:38.708",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237426,1732519838717,-500.0,0.00043234,30,"2024-11-25T07:30:38.717",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237427,1732519838726,-500.0,0.00043234,30,"2024-11-25T07:30:38.726",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237428,1732519838736,-589.28,0.00043234,30,"2024-11-25T07:30:38.736",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237429,1732519838745,-500.0,0.00043234,30,"2024-11-25T07:30:38.745",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237430,1732519838754,-500.0,0.00043234,30,"2024-11-25T07:30:38.754",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237431,1732519838763,-500.0,0.00043234,30,"2024-11-25T07:30:38.763",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237432,1732519838772,-4408.71,0.00043234,30,"2024-11-25T07:30:38.772",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237433,1732519838781,-500.0,0.00043234,30,"2024-11-25T07:30:38.781",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237434,1732519838790,-500.0,0.00043234,30,"2024-11-25T07:30:38.790",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237435,1732519838799,-1752.46,0.00043234,30,"2024-11-25T07:30:38.799",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237436,1732519838810,-1448.53,0.00043234,30,"2024-11-25T07:30:38.810",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237437,1732519838819,-500.0,0.00043234,30,"2024-11-25T07:30:38.819",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237438,1732519838828,-1336.4,0.00043234,30,"2024-11-25T07:30:38.828",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237439,1732519838838,-678.36,0.00043234,30,"2024-11-25T07:30:38.838",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237440,1732519838848,-1118.95,0.00043234,30,"2024-11-25T07:30:38.848",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237441,1732519838857,-558.13379604,0.00043234,30,"2024-11-25T07:30:38.857",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237442,1732519838867,-646.84,0.00043234,30,"2024-11-25T07:30:38.867",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237444,1732519838876,-500.0,0.00043234,30,"2024-11-25T07:30:38.876",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237445,1732519838886,-7004.35,0.00043234,30,"2024-11-25T07:30:38.886",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237447,1732519838895,-3873.65,0.00043234,30,"2024-11-25T07:30:38.895",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237448,1732519838904,-3893.54,0.00043234,30,"2024-11-25T07:30:38.904",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237449,1732519838913,-622.99,0.00043234,30,"2024-11-25T07:30:38.913",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237450,1732519838922,-1137.89,0.00043234,30,"2024-11-25T07:30:38.922",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237451,1732519838932,-954.98616261,0.00043234,30,"2024-11-25T07:30:38.932",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237452,1732519838970,-5062.14584019,0.00043234,30,"2024-11-25T07:30:38.970",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237455,1732519840364,-3921.62591642,0.00043234,30,"2024-11-25T07:30:40.364",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237456,1732519840412,-1876.78208078,0.00043234,30,"2024-11-25T07:30:40.412",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237457,1732519840422,-84.67106082,0.00043234,30,"2024-11-25T07:30:40.422",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237458,1732519840433,-537.49993158,0.00043234,30,"2024-11-25T07:30:40.433",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237459,1732519840444,-797.7790076,0.00043234,30,"2024-11-25T07:30:40.444",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237460,1732519840453,-4317.21801281,0.00043234,30,"2024-11-25T07:30:40.453",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237461,1732519840464,-852.22895866,0.00043234,30,"2024-11-25T07:30:40.464",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237462,1732519840475,-536.11302853,0.00043234,30,"2024-11-25T07:30:40.475",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237463,1732519840484,-14.38791015,0.00043234,30,"2024-11-25T07:30:40.484",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237464,1732519840495,-633.13208985,0.00043234,30,"2024-11-25T07:30:40.495",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237465,1732519840504,-960.62541402,0.00043234,30,"2024-11-25T07:30:40.504",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237466,1732519840519,-649.84901329,0.00043234,30,"2024-11-25T07:30:40.519",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237467,1732519840529,-544.34473846,0.00043234,30,"2024-11-25T07:30:40.529",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237468,1732519840550,-2835.104616,0.00043234,30,"2024-11-25T07:30:40.550",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237469,1732519840564,-504.85999991,0.00043234,30,"2024-11-25T07:30:40.564",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237470,1732519840578,-4680.36621832,0.00043234,30,"2024-11-25T07:30:40.578",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237471,1732519840585,-500.0,0.00043234,30,"2024-11-25T07:30:40.585",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237472,1732519840596,-500.0,0.00043234,30,"2024-11-25T07:30:40.596",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237473,1732519840607,-500.0,0.00043234,2,"2024-11-25T07:30:40.607",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237474,1732519840616,-500.0,0.00043234,30,"2024-11-25T07:30:40.616",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237475,1732519840625,-37290.99,0.00043234,30,"2024-11-25T07:30:40.625",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237476,1732519840638,-514.74,0.00043234,30,"2024-11-25T07:30:40.638",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237477,1732519840647,-1558.88,0.00043234,30,"2024-11-25T07:30:40.647",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237478,1732519840656,-533.31949111,0.00043234,30,"2024-11-25T07:30:40.656",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237479,1732519840665,-502.27226427,0.00043234,30,"2024-11-25T07:30:40.665",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237480,1732519840674,-500.0,0.00043234,30,"2024-11-25T07:30:40.674",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237481,1732519840684,-500.0,0.00043234,30,"2024-11-25T07:30:40.684",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237482,1732519840693,-500.0,0.00043234,30,"2024-11-25T07:30:40.693",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237483,1732519840702,-500.0,0.00043234,30,"2024-11-25T07:30:40.702",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237484,1732519840711,-500.0,0.00043234,30,"2024-11-25T07:30:40.711",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237485,1732519840720,-390.49318725,0.00043234,30,"2024-11-25T07:30:40.720",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237486,1732519840729,-4857.45,0.00043234,30,"2024-11-25T07:30:40.729",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237487,1732519840738,-500.0,0.00043234,30,"2024-11-25T07:30:40.738",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237488,1732519840747,-500.0,0.00043234,30,"2024-11-25T07:30:40.747",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237489,1732519840756,-500.0,0.00043234,30,"2024-11-25T07:30:40.756",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237490,1732519840765,-500.0,0.00043234,30,"2024-11-25T07:30:40.765",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237491,1732519840774,-678.13,0.00043234,30,"2024-11-25T07:30:40.774",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237492,1732519840783,-500.0,0.00043234,30,"2024-11-25T07:30:40.783",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237493,1732519840792,-4767.69,0.00043234,30,"2024-11-25T07:30:40.792",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237494,1732519840801,-500.0,0.00043234,30,"2024-11-25T07:30:40.801",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237495,1732519840811,-500.0,0.00043234,30,"2024-11-25T07:30:40.811",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237496,1732519840820,-500.0,0.00043234,30,"2024-11-25T07:30:40.820",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237497,1732519840830,-500.0,0.00043234,30,"2024-11-25T07:30:40.830",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237498,1732519840840,-500.0,0.00043234,30,"2024-11-25T07:30:40.840",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237499,1732519840849,-500.0,0.00043234,30,"2024-11-25T07:30:40.849",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237501,1732519840858,-500.0,0.00043234,30,"2024-11-25T07:30:40.858",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237502,1732519840867,-500.0,0.00043234,30,"2024-11-25T07:30:40.867",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237503,1732519840878,-500.0,0.00043234,30,"2024-11-25T07:30:40.878",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237504,1732519840888,-5865.54,0.00043234,30,"2024-11-25T07:30:40.888",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237505,1732519840898,-500.0,0.00043234,30,"2024-11-25T07:30:40.898",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237506,1732519840907,-500.0,0.00043234,30,"2024-11-25T07:30:40.907",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237507,1732519840916,-390.36050221,0.00043234,30,"2024-11-25T07:30:40.916",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237508,1732519840926,-98599.31744933,0.00043235,2,"2024-11-25T07:30:40.926",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237509,1732519840937,-1596.489992,0.00043235,2,"2024-11-25T07:30:40.937",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237510,1732519840997,-10776.51432,0.00043235,2,"2024-11-25T07:30:40.997",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237511,1732519841015,-4465.35320515,0.00043235,2,"2024-11-25T07:30:41.015",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237512,1732519841026,-2537.03952318,0.00043235,2,"2024-11-25T07:30:41.026",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237513,1732519841037,-662.70634916,0.00043235,2,"2024-11-25T07:30:41.037",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237521,1732519843478,-2229.02,0.00043234,30,"2024-11-25T07:30:43.478",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237522,1732519843488,-512.23713493,0.00043234,30,"2024-11-25T07:30:43.488",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237523,1732519843497,-259.23318523,0.00043234,30,"2024-11-25T07:30:43.497",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237524,1732519843515,-240.76681477,0.00043234,30,"2024-11-25T07:30:43.515",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237525,1732519843526,-507.22838751,0.00043234,30,"2024-11-25T07:30:43.526",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237526,1732519843535,-4625.68917218,0.00043235,2,"2024-11-25T07:30:43.535",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237527,1732519843546,-5656.27928306,0.00043235,2,"2024-11-25T07:30:43.546",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237528,1732519843636,-111625.68590594,0.00043235,2,"2024-11-25T07:30:43.636",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237529,1732519843645,-198.9281,0.00043335,2,"2024-11-25T07:30:43.645",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237530,1732519843654,-2896.9901,0.00043335,2,"2024-11-25T07:30:43.654",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237531,1732519843663,-462.2839,0.00043335,2,"2024-11-25T07:30:43.663",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237532,1732519843673,-9248.97348027,0.00043335,2,"2024-11-25T07:30:43.673",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237533,1732519843684,-1703.23773553,0.00043335,2,"2024-11-25T07:30:43.684",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237554,1732519846451,-164.43403722,0.00043234,30,"2024-11-25T07:30:46.451",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237555,1732519846656,-3125.115,0.00043234,30,"2024-11-25T07:30:46.656",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237556,1732519846695,-856.38096278,0.00043234,30,"2024-11-25T07:30:46.695",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237557,1732519846704,-500.0,0.00043234,30,"2024-11-25T07:30:46.704",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237558,1732519846713,-539.35992176,0.00043234,30,"2024-11-25T07:30:46.713",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237559,1732519846723,-1318.20911634,0.00043335,2,"2024-11-25T07:30:46.723",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237562,1732520486334,-389.17,0.00042393,120,"2024-11-25T07:41:26.334",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237563,1732520486388,-250.0,0.00042419,120,"2024-11-25T07:41:26.388",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237564,1732520486440,-578.836,0.00042505,64,"2024-11-25T07:41:26.440",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237565,1732520486491,-226.38,0.00042505,120,"2024-11-25T07:41:26.491",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237566,1732520486541,-154.11,0.00042505,120,"2024-11-25T07:41:26.541",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237567,1732520486595,-480.226,0.0004296,120,"2024-11-25T07:41:26.595",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237568,1732520486864,-3000.0,0.00043,30,"2024-11-25T07:41:26.864",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237569,1732520486918,-2386.77,0.00043,30,"2024-11-25T07:41:26.918",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237570,1732520486972,-670.3689,0.00043134,60,"2024-11-25T07:41:26.972",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237571,1732520487026,-619.89,0.00043233,30,"2024-11-25T07:41:27.026",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237572,1732520487078,-500.0,0.00043233,30,"2024-11-25T07:41:27.078",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237573,1732520487129,-3731.31,0.00043233,30,"2024-11-25T07:41:27.129",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237574,1732520487183,-5467.82,0.00043233,30,"2024-11-25T07:41:27.183",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237575,1732520487236,-35737.2,0.00043233,30,"2024-11-25T07:41:27.236",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237576,1732520487287,-500.0,0.00043233,30,"2024-11-25T07:41:27.287",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237577,1732520487340,-4655.06,0.00043233,30,"2024-11-25T07:41:27.340",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237578,1732520487394,-500.0,0.00043233,30,"2024-11-25T07:41:27.394",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237579,1732520487444,-527.61766655,0.00043233,30,"2024-11-25T07:41:27.444",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237580,1732520487499,-500.0,0.00043233,30,"2024-11-25T07:41:27.499",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237581,1732520487555,-500.0,0.00043233,30,"2024-11-25T07:41:27.555",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237582,1732520487745,-1493.93,0.00043233,30,"2024-11-25T07:41:27.745",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237583,1732520487797,-567.12649418,0.00043233,30,"2024-11-25T07:41:27.797",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237584,1732520487852,-3973.19,0.00043233,30,"2024-11-25T07:41:27.852",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237585,1732520487902,-500.0,0.00043233,30,"2024-11-25T07:41:27.902",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237586,1732520487952,-5621.14,0.00043233,30,"2024-11-25T07:41:27.952",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237587,1732520488002,-500.0,0.00043233,30,"2024-11-25T07:41:28.002",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237588,1732520488052,-500.0,0.00043233,30,"2024-11-25T07:41:28.052",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237589,1732520488103,-433.89142502,0.00043233,30,"2024-11-25T07:41:28.103",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237590,1732520488166,-533.70772886,0.00043233,30,"2024-11-25T07:41:28.166",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237591,1732520488217,-1433.83,0.00043233,30,"2024-11-25T07:41:28.217",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237592,1732520488269,-500.0,0.00043233,30,"2024-11-25T07:41:28.269",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237593,1732520488324,-500.0,0.00043233,30,"2024-11-25T07:41:28.324",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237594,1732520488377,-7460.3,0.00043233,30,"2024-11-25T07:41:28.377",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237595,1732520488429,-869.61,0.00043233,30,"2024-11-25T07:41:28.429",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237596,1732520488482,-500.0,0.00043233,30,"2024-11-25T07:41:28.482",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237597,1732520488677,-154.959827,0.00043233,30,"2024-11-25T07:41:28.677",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237598,1732520488731,-22665.96,0.00043233,30,"2024-11-25T07:41:28.731",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237599,1732520488785,-500.0,0.00043233,30,"2024-11-25T07:41:28.785",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237600,1732520488836,-668.68,0.00043233,30,"2024-11-25T07:41:28.836",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237601,1732520488889,-500.0,0.00043233,30,"2024-11-25T07:41:28.889",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237602,1732520488941,-654.12,0.00043233,30,"2024-11-25T07:41:28.941",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237603,1732520488993,-500.0,0.00043233,30,"2024-11-25T07:41:28.993",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237604,1732520489043,-6871.85,0.00043233,30,"2024-11-25T07:41:29.043",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237605,1732520489095,-1564.66,0.00043233,30,"2024-11-25T07:41:29.095",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237606,1732520489149,-500.0,0.00043233,30,"2024-11-25T07:41:29.149",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237607,1732520489201,-564.73,0.00043233,30,"2024-11-25T07:41:29.201",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237608,1732520489252,-606.82,0.00043233,30,"2024-11-25T07:41:29.252",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237609,1732520489305,-535.77,0.00043233,30,"2024-11-25T07:41:29.305",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237610,1732520489359,-515.67,0.00043233,30,"2024-11-25T07:41:29.359",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237611,1732520489580,-500.0,0.00043233,30,"2024-11-25T07:41:29.580",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237612,1732520489634,-500.0,0.00043233,30,"2024-11-25T07:41:29.634",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237613,1732520489686,-500.0,0.00043233,30,"2024-11-25T07:41:29.686",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237614,1732520489736,-520.32972936,0.00043233,30,"2024-11-25T07:41:29.736",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237615,1732520489787,-500.0,0.00043233,30,"2024-11-25T07:41:29.787",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237616,1732520489837,-1679.44,0.00043233,30,"2024-11-25T07:41:29.837",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237617,1732520489891,-649.88,0.00043233,30,"2024-11-25T07:41:29.891",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237618,1732520489941,-500.0,0.00043233,30,"2024-11-25T07:41:29.941",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237619,1732520489991,-500.0,0.00043233,30,"2024-11-25T07:41:29.991",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237620,1732520490042,-500.0,0.00043233,30,"2024-11-25T07:41:30.042",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237621,1732520490093,-650.09,0.00043233,30,"2024-11-25T07:41:30.093",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237622,1732520490144,-500.0,0.00043233,30,"2024-11-25T07:41:30.144",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237623,1732520490196,-538.85823589,0.00043233,30,"2024-11-25T07:41:30.196",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237624,1732520490246,-502.84078379,0.00043233,30,"2024-11-25T07:41:30.246",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237625,1732520490299,-500.0,0.00043233,30,"2024-11-25T07:41:30.299",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237626,1732520490518,-500.0,0.00043233,30,"2024-11-25T07:41:30.518",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237627,1732520490572,-500.0,0.00043233,30,"2024-11-25T07:41:30.572",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237628,1732520490623,-500.0,0.00043233,30,"2024-11-25T07:41:30.623",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237629,1732520490676,-503.43508699,0.00043233,30,"2024-11-25T07:41:30.676",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237630,1732520490729,-500.0,0.00043233,30,"2024-11-25T07:41:30.729",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237631,1732520490784,-417.22784534,0.00043233,30,"2024-11-25T07:41:30.784",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237632,1732520490837,-1291.77,0.00043233,30,"2024-11-25T07:41:30.837",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237633,1732520490892,-6712.51,0.00043233,30,"2024-11-25T07:41:30.892",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237634,1732520490946,-4225.02,0.00043233,30,"2024-11-25T07:41:30.946",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237635,1732520491000,-500.0,0.00043233,30,"2024-11-25T07:41:31.000",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237636,1732520491053,-500.0,0.00043233,30,"2024-11-25T07:41:31.053",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237637,1732520491109,-500.0,0.00043233,30,"2024-11-25T07:41:31.109",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237638,1732520491161,-508.72,0.00043233,30,"2024-11-25T07:41:31.161",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237639,1732520491215,-503.54605835,0.00043233,30,"2024-11-25T07:41:31.215",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237640,1732520491268,-1072.33,0.00043233,30,"2024-11-25T07:41:31.268",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237641,1732520491457,-500.0,0.00043233,30,"2024-11-25T07:41:31.457",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237642,1732520491511,-1090.48,0.00043233,30,"2024-11-25T07:41:31.511",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237643,1732520491569,-500.0,0.00043233,30,"2024-11-25T07:41:31.569",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237644,1732520491621,-500.0,0.00043233,30,"2024-11-25T07:41:31.621",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237645,1732520491677,-500.0,0.00043233,30,"2024-11-25T07:41:31.677",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237646,1732520491733,-500.0,0.00043233,30,"2024-11-25T07:41:31.733",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237647,1732520491789,-500.0,0.00043233,30,"2024-11-25T07:41:31.789",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237648,1732520491844,-1360.79,0.00043233,30,"2024-11-25T07:41:31.844",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237649,1732520491898,-500.0,0.00043233,30,"2024-11-25T07:41:31.898",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237650,1732520491949,-961.81,0.00043233,30,"2024-11-25T07:41:31.949",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237651,1732520492001,-500.0,0.00043233,30,"2024-11-25T07:41:32.001",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237652,1732520492055,-500.0,0.00043233,30,"2024-11-25T07:41:32.055",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237653,1732520492107,-500.0,0.00043233,30,"2024-11-25T07:41:32.107",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237654,1732520492158,-500.0,0.00043233,30,"2024-11-25T07:41:32.158",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237655,1732520492327,-3712.25,0.00043233,30,"2024-11-25T07:41:32.327",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237656,1732520492382,-504.05262536,0.00043233,30,"2024-11-25T07:41:32.382",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237657,1732520492437,-500.0,0.00043233,30,"2024-11-25T07:41:32.437",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237658,1732520492491,-5099.84,0.00043233,30,"2024-11-25T07:41:32.491",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237659,1732520492542,-503.78302721,0.00043233,30,"2024-11-25T07:41:32.542",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237660,1732520492595,-500.0,0.00043233,30,"2024-11-25T07:41:32.595",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237661,1732520492653,-620.54,0.00043233,30,"2024-11-25T07:41:32.653",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237662,1732520492704,-503.76622284,0.00043233,30,"2024-11-25T07:41:32.704",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237663,1732520492756,-500.0,0.00043233,30,"2024-11-25T07:41:32.756",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237664,1732520492806,-506.76636481,0.00043233,30,"2024-11-25T07:41:32.806",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237665,1732520492861,-500.0,0.00043233,30,"2024-11-25T07:41:32.861",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237666,1732520492911,-500.0,0.00043233,30,"2024-11-25T07:41:32.911",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237667,1732520492965,-11323.23,0.00043233,30,"2024-11-25T07:41:32.965",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237668,1732520493015,-597.03,0.00043233,30,"2024-11-25T07:41:33.015",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237669,1732520493067,-500.0,0.00043233,30,"2024-11-25T07:41:33.067",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237670,1732520493314,-500.0,0.00043234,30,"2024-11-25T07:41:33.314",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237671,1732520493371,-513.48825653,0.00043234,30,"2024-11-25T07:41:33.371",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237672,1732520493424,-515.76500458,0.00043234,30,"2024-11-25T07:41:33.424",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237673,1732520493478,-503.08114285,0.00043234,30,"2024-11-25T07:41:33.478",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237674,1732520493534,-507.40002915,0.00043234,30,"2024-11-25T07:41:33.534",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237675,1732520493587,-500.0,0.00043234,30,"2024-11-25T07:41:33.587",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237676,1732520493643,-575.10877275,0.00043234,30,"2024-11-25T07:41:33.643",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237677,1732520493696,-571.94519736,0.00043234,30,"2024-11-25T07:41:33.696",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237678,1732520493750,-500.0,0.00043234,30,"2024-11-25T07:41:33.750",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237679,1732520493805,-500.0,0.00043234,30,"2024-11-25T07:41:33.805",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237680,1732520493865,-500.0,0.00043234,30,"2024-11-25T07:41:33.865",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237681,1732520493918,-515.02389439,0.00043234,30,"2024-11-25T07:41:33.918",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237682,1732520493973,-500.0,0.00043234,30,"2024-11-25T07:41:33.973",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237683,1732520494028,-500.0,0.00043234,30,"2024-11-25T07:41:34.028",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237684,1732520494223,-500.0,0.00043234,30,"2024-11-25T07:41:34.223",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237685,1732520494276,-500.0,0.00043234,30,"2024-11-25T07:41:34.276",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237686,1732520494329,-500.0,0.00043234,30,"2024-11-25T07:41:34.329",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237687,1732520494381,-500.0,0.00043234,30,"2024-11-25T07:41:34.381",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237688,1732520494433,-596.85062127,0.00043234,30,"2024-11-25T07:41:34.433",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237689,1732520494489,-500.0,0.00043234,30,"2024-11-25T07:41:34.489",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237690,1732520494540,-500.0,0.00043234,30,"2024-11-25T07:41:34.540",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237691,1732520494593,-510.47357769,0.00043234,30,"2024-11-25T07:41:34.593",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237692,1732520494648,-500.0,0.00043234,30,"2024-11-25T07:41:34.648",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237693,1732520494701,-500.0,0.00043234,30,"2024-11-25T07:41:34.701",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237694,1732520494752,-500.0,0.00043234,30,"2024-11-25T07:41:34.752",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237695,1732520494802,-500.0,0.00043234,30,"2024-11-25T07:41:34.802",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237696,1732520494854,-510.31902208,0.00043234,30,"2024-11-25T07:41:34.854",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237697,1732520494908,-500.0,0.00043234,30,"2024-11-25T07:41:34.908",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237698,1732520494959,-500.0,0.00043234,30,"2024-11-25T07:41:34.959",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237699,1732520495151,-500.0,0.00043234,30,"2024-11-25T07:41:35.151",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237700,1732520495205,-500.0,0.00043234,30,"2024-11-25T07:41:35.205",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237701,1732520495259,-500.0,0.00043234,30,"2024-11-25T07:41:35.259",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237702,1732520495309,-595.51397665,0.00043234,30,"2024-11-25T07:41:35.309",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237703,1732520495360,-500.0,0.00043234,30,"2024-11-25T07:41:35.360",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237704,1732520495411,-500.0,0.00043234,30,"2024-11-25T07:41:35.411",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237705,1732520495462,-511.98844116,0.00043234,30,"2024-11-25T07:41:35.462",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237706,1732520495515,-516.60006704,0.00043234,30,"2024-11-25T07:41:35.515",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237707,1732520495566,-500.0,0.00043234,30,"2024-11-25T07:41:35.566",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237708,1732520495618,-514.51862306,0.00043234,30,"2024-11-25T07:41:35.618",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237709,1732520495670,-500.0,0.00043234,30,"2024-11-25T07:41:35.670",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237710,1732520495720,-1807.42,0.00043234,30,"2024-11-25T07:41:35.720",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237711,1732520495770,-500.0,0.00043234,30,"2024-11-25T07:41:35.770",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237712,1732520495821,-523.46185314,0.00043234,30,"2024-11-25T07:41:35.821",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237713,1732520495872,-500.0,0.00043234,30,"2024-11-25T07:41:35.872",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237714,1732520496052,-500.0,0.00043234,30,"2024-11-25T07:41:36.052",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237715,1732520496105,-547.7626352,0.00043234,30,"2024-11-25T07:41:36.105",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237716,1732520496155,-520.01477692,0.00043234,30,"2024-11-25T07:41:36.155",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237717,1732520496208,-500.0,0.00043234,30,"2024-11-25T07:41:36.208",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237718,1732520496259,-500.0,0.00043234,30,"2024-11-25T07:41:36.259",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237719,1732520496312,-500.0,0.00043234,30,"2024-11-25T07:41:36.312",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237720,1732520496364,-500.0,0.00043234,30,"2024-11-25T07:41:36.364",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237721,1732520496419,-500.0,0.00043234,30,"2024-11-25T07:41:36.419",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237722,1732520496476,-535.35992683,0.00043234,30,"2024-11-25T07:41:36.476",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237723,1732520496528,-500.0,0.00043234,30,"2024-11-25T07:41:36.528",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237724,1732520496580,-506.15350705,0.00043234,30,"2024-11-25T07:41:36.580",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237725,1732520496631,-500.0,0.00043234,30,"2024-11-25T07:41:36.631",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237726,1732520496681,-514.17063493,0.00043234,30,"2024-11-25T07:41:36.681",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237727,1732520496732,-500.0,0.00043234,30,"2024-11-25T07:41:36.732",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237728,1732520496905,-500.0,0.00043234,30,"2024-11-25T07:41:36.905",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237729,1732520496959,-500.0,0.00043234,30,"2024-11-25T07:41:36.959",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237730,1732520497011,-500.0,0.00043234,30,"2024-11-25T07:41:37.011",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237731,1732520497062,-500.0,0.00043234,30,"2024-11-25T07:41:37.062",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237732,1732520497115,-500.0,0.00043234,30,"2024-11-25T07:41:37.115",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237733,1732520497168,-500.0,0.00043234,30,"2024-11-25T07:41:37.168",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237734,1732520497223,-9987.53,0.00043234,30,"2024-11-25T07:41:37.223",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237735,1732520497275,-500.0,0.00043234,30,"2024-11-25T07:41:37.275",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237736,1732520497330,-500.0,0.00043234,30,"2024-11-25T07:41:37.330",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237737,1732520497382,-500.0,0.00043234,30,"2024-11-25T07:41:37.382",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237738,1732520497435,-507.10390133,0.00043234,30,"2024-11-25T07:41:37.435",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237739,1732520497489,-500.0,0.00043234,30,"2024-11-25T07:41:37.489",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237740,1732520497540,-500.0,0.00043234,30,"2024-11-25T07:41:37.540",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237741,1732520497592,-500.0,0.00043234,30,"2024-11-25T07:41:37.592",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237742,1732520497643,-500.0,0.00043234,30,"2024-11-25T07:41:37.643",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237743,1732520497862,-500.0,0.00043234,30,"2024-11-25T07:41:37.862",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237744,1732520497912,-500.0,0.00043234,30,"2024-11-25T07:41:37.912",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237745,1732520497964,-500.0,0.00043234,30,"2024-11-25T07:41:37.964",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237746,1732520498016,-509.82108854,0.00043234,30,"2024-11-25T07:41:38.016",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237747,1732520498068,-500.0,0.00043234,30,"2024-11-25T07:41:38.068",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237748,1732520498119,-500.0,0.00043234,30,"2024-11-25T07:41:38.119",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237749,1732520498170,-500.0,0.00043234,30,"2024-11-25T07:41:38.170",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237750,1732520498221,-500.0,0.00043234,30,"2024-11-25T07:41:38.221",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237751,1732520498273,-500.0,0.00043234,30,"2024-11-25T07:41:38.273",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237752,1732520498324,-488.81693053,0.00043234,30,"2024-11-25T07:41:38.324",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237753,1732520498377,-500.0,0.00043234,30,"2024-11-25T07:41:38.377",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237754,1732520498427,-500.0,0.00043234,30,"2024-11-25T07:41:38.427",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237755,1732520498482,-500.0,0.00043234,30,"2024-11-25T07:41:38.482",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237756,1732520498535,-1248.35,0.00043234,30,"2024-11-25T07:41:38.535",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237757,1732520498723,-500.0,0.00043234,30,"2024-11-25T07:41:38.723",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237758,1732520498777,-500.0,0.00043234,30,"2024-11-25T07:41:38.777",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237759,1732520498831,-500.0,0.00043234,30,"2024-11-25T07:41:38.831",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237760,1732520498883,-500.0,0.00043234,30,"2024-11-25T07:41:38.883",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237761,1732520498935,-500.0,0.00043234,120,"2024-11-25T07:41:38.935",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237762,1732520498989,-589.66431362,0.00043234,30,"2024-11-25T07:41:38.989",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237763,1732520499037,-500.0,0.00043234,30,"2024-11-25T07:41:39.037",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237764,1732520499087,-500.0,0.00043234,30,"2024-11-25T07:41:39.087",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237765,1732520499144,-468.28447216,0.00043234,30,"2024-11-25T07:41:39.144",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237766,1732520499197,-500.0,0.00043234,30,"2024-11-25T07:41:39.197",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237767,1732520499250,-500.0,0.00043234,30,"2024-11-25T07:41:39.250",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237768,1732520499302,-500.0,0.00043234,30,"2024-11-25T07:41:39.302",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237769,1732520499358,-500.0,0.00043234,30,"2024-11-25T07:41:39.358",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237770,1732520499411,-500.0,0.00043234,30,"2024-11-25T07:41:39.411",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237771,1732520499467,-500.0,0.00043234,30,"2024-11-25T07:41:39.467",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237772,1732520499652,-500.0,0.00043234,30,"2024-11-25T07:41:39.652",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237773,1732520499707,-500.0,0.00043234,30,"2024-11-25T07:41:39.707",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237774,1732520499759,-500.0,0.00043234,30,"2024-11-25T07:41:39.759",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237775,1732520499811,-500.0,0.00043234,30,"2024-11-25T07:41:39.811",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237776,1732520499874,-500.0,0.00043234,30,"2024-11-25T07:41:39.874",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237777,1732520499931,-500.0,0.00043234,30,"2024-11-25T07:41:39.931",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237778,1732520499987,-500.0,0.00043234,30,"2024-11-25T07:41:39.987",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237779,1732520500045,-500.0,0.00043234,30,"2024-11-25T07:41:40.045",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237780,1732520500098,-500.0,0.00043234,30,"2024-11-25T07:41:40.098",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237781,1732520500157,-500.0,0.00043234,30,"2024-11-25T07:41:40.157",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237782,1732520500217,-500.0,0.00043234,30,"2024-11-25T07:41:40.217",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237783,1732520500275,-500.0,0.00043234,30,"2024-11-25T07:41:40.275",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237784,1732520500336,-500.0,0.00043234,30,"2024-11-25T07:41:40.336",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237785,1732520500393,-184.52865537,0.00043234,30,"2024-11-25T07:41:40.393",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237786,1732520500448,-500.0,0.00043234,30,"2024-11-25T07:41:40.448",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237787,1732520500685,-512.41871039,0.00043234,30,"2024-11-25T07:41:40.685",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237788,1732520500740,-500.0,0.00043234,30,"2024-11-25T07:41:40.740",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237789,1732520500793,-500.0,0.00043234,30,"2024-11-25T07:41:40.793",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237790,1732520500848,-168.0,0.00043234,30,"2024-11-25T07:41:40.848",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237791,1732520500908,-500.0,0.00043234,30,"2024-11-25T07:41:40.908",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237792,1732520500963,-500.0,0.00043234,30,"2024-11-25T07:41:40.963",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237793,1732520501016,-500.0,0.00043234,30,"2024-11-25T07:41:41.016",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237794,1732520501069,-511.18755273,0.00043234,30,"2024-11-25T07:41:41.069",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237795,1732520501119,-507.70488887,0.00043234,30,"2024-11-25T07:41:41.119",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237796,1732520501170,-500.0,0.00043234,30,"2024-11-25T07:41:41.170",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237797,1732520501223,-500.0,0.00043234,30,"2024-11-25T07:41:41.223",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237798,1732520501276,-500.0,0.00043234,30,"2024-11-25T07:41:41.276",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237799,1732520501327,-500.0,0.00043234,30,"2024-11-25T07:41:41.327",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237800,1732520501380,-500.0,0.00043234,30,"2024-11-25T07:41:41.380",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237801,1732520501565,-500.0,0.00043234,30,"2024-11-25T07:41:41.565",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237802,1732520501620,-500.0,0.00043234,30,"2024-11-25T07:41:41.620",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237803,1732520501674,-508.75613199,0.00043234,30,"2024-11-25T07:41:41.674",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237804,1732520501729,-500.0,0.00043234,30,"2024-11-25T07:41:41.729",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237805,1732520501784,-500.0,0.00043234,30,"2024-11-25T07:41:41.784",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237806,1732520501841,-500.0,0.00043234,30,"2024-11-25T07:41:41.841",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237807,1732520501896,-500.0,0.00043234,30,"2024-11-25T07:41:41.896",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237808,1732520501949,-500.0,0.00043234,30,"2024-11-25T07:41:41.949",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237809,1732520501998,-500.0,0.00043234,30,"2024-11-25T07:41:41.998",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237810,1732520502048,-500.0,0.00043234,30,"2024-11-25T07:41:42.048",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237811,1732520502099,-522.2462815,0.00043234,30,"2024-11-25T07:41:42.099",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237812,1732520502157,-823.91,0.00043234,30,"2024-11-25T07:41:42.157",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237813,1732520502210,-500.0,0.00043234,30,"2024-11-25T07:41:42.210",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237814,1732520502266,-534.56,0.00043234,30,"2024-11-25T07:41:42.266",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237815,1732520502320,-500.0,0.00043234,30,"2024-11-25T07:41:42.320",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237816,1732520502535,-500.0,0.00043234,30,"2024-11-25T07:41:42.535",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237817,1732520502590,-500.0,0.00043234,30,"2024-11-25T07:41:42.590",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237818,1732520502646,-500.0,0.00043234,30,"2024-11-25T07:41:42.646",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237819,1732520502701,-500.0,0.00043234,30,"2024-11-25T07:41:42.701",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237820,1732520502755,-500.0,0.00043234,30,"2024-11-25T07:41:42.755",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237821,1732520502808,-500.0,0.00043234,30,"2024-11-25T07:41:42.808",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237822,1732520502863,-537.52,0.00043234,30,"2024-11-25T07:41:42.863",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237823,1732520502920,-500.0,0.00043234,30,"2024-11-25T07:41:42.920",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237824,1732520502976,-500.0,0.00043234,30,"2024-11-25T07:41:42.976",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237825,1732520503033,-500.0,0.00043234,30,"2024-11-25T07:41:43.033",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237826,1732520503086,-507.4712863,0.00043234,30,"2024-11-25T07:41:43.086",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237827,1732520503140,-500.0,0.00043234,30,"2024-11-25T07:41:43.140",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237828,1732520503193,-500.0,0.00043234,30,"2024-11-25T07:41:43.193",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237829,1732520503248,-500.0,0.00043234,30,"2024-11-25T07:41:43.248",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237830,1732520503306,-500.0,0.00043234,30,"2024-11-25T07:41:43.306",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237831,1732520503542,-500.0,0.00043234,30,"2024-11-25T07:41:43.542",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237832,1732520503596,-500.0,0.00043234,30,"2024-11-25T07:41:43.596",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237833,1732520503650,-500.0,0.00043234,30,"2024-11-25T07:41:43.650",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237834,1732520503704,-500.0,0.00043234,30,"2024-11-25T07:41:43.704",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237835,1732520503755,-500.0,0.00043234,30,"2024-11-25T07:41:43.755",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237836,1732520503807,-508.88119813,0.00043234,30,"2024-11-25T07:41:43.807",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237837,1732520503864,-547.37358045,0.00043234,30,"2024-11-25T07:41:43.864",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237838,1732520503917,-1041.67,0.00043234,30,"2024-11-25T07:41:43.917",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237839,1732520503970,-500.0,0.00043234,30,"2024-11-25T07:41:43.970",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237840,1732520504024,-515.59807345,0.00043234,30,"2024-11-25T07:41:44.024",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237841,1732520504078,-500.0,0.00043234,30,"2024-11-25T07:41:44.078",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237842,1732520504132,-500.0,0.00043234,30,"2024-11-25T07:41:44.132",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237843,1732520504185,-500.0,0.00043234,30,"2024-11-25T07:41:44.185",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237844,1732520504237,-500.0,0.00043234,30,"2024-11-25T07:41:44.237",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237845,1732520504441,-1114.06,0.00043234,30,"2024-11-25T07:41:44.441",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237846,1732520504494,-525.01872663,0.00043234,30,"2024-11-25T07:41:44.494",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237847,1732520504545,-500.0,0.00043234,30,"2024-11-25T07:41:44.545",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237848,1732520504597,-500.0,0.00043234,30,"2024-11-25T07:41:44.597",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237849,1732520504653,-500.0,0.00043234,30,"2024-11-25T07:41:44.653",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237850,1732520504704,-500.0,0.00043234,30,"2024-11-25T07:41:44.704",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237851,1732520504758,-500.0,0.00043234,30,"2024-11-25T07:41:44.758",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237852,1732520504808,-500.0,0.00043234,30,"2024-11-25T07:41:44.808",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237853,1732520504864,-500.0,0.00043234,30,"2024-11-25T07:41:44.864",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237854,1732520504916,-500.0,0.00043234,30,"2024-11-25T07:41:44.916",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237855,1732520504975,-508.88924058,0.00043234,30,"2024-11-25T07:41:44.975",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237856,1732520505029,-500.0,0.00043234,30,"2024-11-25T07:41:45.029",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237857,1732520505081,-500.0,0.00043234,30,"2024-11-25T07:41:45.081",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237858,1732520505133,-502.81285488,0.00043234,30,"2024-11-25T07:41:45.133",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237859,1732520505187,-500.0,0.00043234,30,"2024-11-25T07:41:45.187",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237860,1732520505374,-500.0,0.00043234,30,"2024-11-25T07:41:45.374",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237861,1732520505426,-510.23491844,0.00043234,30,"2024-11-25T07:41:45.426",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237862,1732520505481,-508.06,0.00043234,30,"2024-11-25T07:41:45.481",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237863,1732520505536,-500.0,0.00043234,30,"2024-11-25T07:41:45.536",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237864,1732520505592,-250.61801223,0.00043234,30,"2024-11-25T07:41:45.592",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237865,1732520505651,-506.13889103,0.00043234,30,"2024-11-25T07:41:45.651",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237866,1732520505702,-500.0,0.00043234,30,"2024-11-25T07:41:45.702",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237867,1732520505753,-500.0,0.00043234,30,"2024-11-25T07:41:45.753",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237868,1732520505805,-500.0,0.00043234,30,"2024-11-25T07:41:45.805",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237869,1732520505858,-500.0,0.00043234,30,"2024-11-25T07:41:45.858",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237870,1732520505912,-500.0,0.00043234,30,"2024-11-25T07:41:45.912",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237871,1732520505961,-500.0,0.00043234,30,"2024-11-25T07:41:45.961",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237872,1732520506013,-500.0,0.00043234,30,"2024-11-25T07:41:46.013",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237873,1732520506065,-500.0,0.00043234,30,"2024-11-25T07:41:46.065",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237874,1732520506246,-500.0,0.00043234,30,"2024-11-25T07:41:46.246",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237875,1732520506301,-500.0,0.00043234,30,"2024-11-25T07:41:46.301",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237876,1732520506354,-500.0,0.00043234,30,"2024-11-25T07:41:46.354",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237877,1732520506409,-500.0,0.00043234,30,"2024-11-25T07:41:46.409",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237878,1732520506461,-500.0,0.00043234,30,"2024-11-25T07:41:46.461",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237879,1732520506515,-500.0,0.00043234,30,"2024-11-25T07:41:46.515",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237880,1732520506567,-605.7,0.00043234,30,"2024-11-25T07:41:46.567",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237881,1732520506617,-500.0,0.00043234,30,"2024-11-25T07:41:46.617",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237882,1732520506668,-500.0,0.00043234,30,"2024-11-25T07:41:46.668",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237883,1732520506717,-647.13227983,0.00043234,30,"2024-11-25T07:41:46.717",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237884,1732520506770,-500.0,0.00043234,30,"2024-11-25T07:41:46.770",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237885,1732520506821,-936.31,0.00043234,30,"2024-11-25T07:41:46.821",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237886,1732520506871,-500.0,0.00043234,30,"2024-11-25T07:41:46.871",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237887,1732520506922,-500.0,0.00043234,30,"2024-11-25T07:41:46.922",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237888,1732520506974,-507.38734838,0.00043234,30,"2024-11-25T07:41:46.974",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237889,1732520507194,-408.80045774,0.00043234,30,"2024-11-25T07:41:47.194",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237890,1732520507250,-500.0,0.00043234,30,"2024-11-25T07:41:47.250",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237891,1732520507305,-500.0,0.00043234,30,"2024-11-25T07:41:47.305",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237892,1732520507360,-547.75450916,0.00043234,30,"2024-11-25T07:41:47.360",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237893,1732520507415,-500.0,0.00043234,30,"2024-11-25T07:41:47.415",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237894,1732520507470,-1285.57,0.00043234,30,"2024-11-25T07:41:47.470",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237895,1732520507529,-500.0,0.00043234,30,"2024-11-25T07:41:47.529",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237896,1732520507581,-500.0,0.00043234,30,"2024-11-25T07:41:47.581",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237897,1732520507635,-534.64,0.00043234,30,"2024-11-25T07:41:47.635",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237898,1732520507690,-500.0,0.00043234,30,"2024-11-25T07:41:47.690",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237899,1732520507741,-500.0,0.00043234,30,"2024-11-25T07:41:47.741",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237900,1732520507793,-500.0,0.00043234,30,"2024-11-25T07:41:47.793",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237901,1732520507845,-500.0,0.00043234,30,"2024-11-25T07:41:47.845",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237902,1732520507901,-500.0,0.00043234,30,"2024-11-25T07:41:47.901",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237903,1732520507952,-500.0,0.00043234,30,"2024-11-25T07:41:47.952",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237904,1732520508140,-500.0,0.00043234,30,"2024-11-25T07:41:48.140",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237905,1732520508197,-500.0,0.00043234,30,"2024-11-25T07:41:48.197",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237906,1732520508250,-500.0,0.00043234,30,"2024-11-25T07:41:48.250",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237907,1732520508305,-500.0,0.00043234,30,"2024-11-25T07:41:48.305",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237908,1732520508361,-500.0,0.00043234,30,"2024-11-25T07:41:48.361",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237909,1732520508416,-279.56009277,0.00043234,30,"2024-11-25T07:41:48.416",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237910,1732520508470,-500.0,0.00043234,30,"2024-11-25T07:41:48.470",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237911,1732520508526,-500.0,0.00043234,30,"2024-11-25T07:41:48.526",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237912,1732520508581,-500.0,0.00043234,30,"2024-11-25T07:41:48.581",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237913,1732520508636,-500.0,0.00043234,30,"2024-11-25T07:41:48.636",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237914,1732520508690,-500.0,0.00043234,30,"2024-11-25T07:41:48.690",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237915,1732520508743,-500.0,0.00043234,30,"2024-11-25T07:41:48.743",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237916,1732520508804,-500.0,0.00043234,30,"2024-11-25T07:41:48.804",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237917,1732520508863,-533.07788602,0.00043234,30,"2024-11-25T07:41:48.863",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237918,1732520509041,-500.0,0.00043234,30,"2024-11-25T07:41:49.041",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237919,1732520509096,-1031.9,0.00043234,30,"2024-11-25T07:41:49.096",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237920,1732520509148,-500.0,0.00043234,30,"2024-11-25T07:41:49.148",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237921,1732520509206,-500.0,0.00043234,30,"2024-11-25T07:41:49.206",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237922,1732520509265,-509.63290452,0.00043234,30,"2024-11-25T07:41:49.265",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237923,1732520509320,-500.0,0.00043234,30,"2024-11-25T07:41:49.320",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237924,1732520509375,-500.0,0.00043234,30,"2024-11-25T07:41:49.375",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237925,1732520509431,-514.8114187,0.00043234,30,"2024-11-25T07:41:49.431",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237926,1732520509489,-500.0,0.00043234,30,"2024-11-25T07:41:49.489",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237927,1732520509543,-500.0,0.00043234,30,"2024-11-25T07:41:49.543",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237928,1732520509595,-500.0,0.00043234,30,"2024-11-25T07:41:49.595",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237929,1732520509651,-500.0,0.00043234,30,"2024-11-25T07:41:49.651",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237930,1732520509702,-500.0,0.00043234,30,"2024-11-25T07:41:49.702",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237931,1732520509752,-1000.5,0.00043234,30,"2024-11-25T07:41:49.752",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237932,1732520509804,-500.0,0.00043234,30,"2024-11-25T07:41:49.804",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237933,1732520509987,-1080.05,0.00043234,30,"2024-11-25T07:41:49.987",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237934,1732520510051,-500.0,0.00043234,30,"2024-11-25T07:41:50.051",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237935,1732520510113,-500.0,0.00043234,30,"2024-11-25T07:41:50.113",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237936,1732520510165,-557.01628614,0.00043234,30,"2024-11-25T07:41:50.165",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237937,1732520510218,-500.0,0.00043234,30,"2024-11-25T07:41:50.218",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237938,1732520510276,-500.0,0.00043234,30,"2024-11-25T07:41:50.276",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237939,1732520510330,-500.0,0.00043234,30,"2024-11-25T07:41:50.330",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237940,1732520510384,-500.0,0.00043234,30,"2024-11-25T07:41:50.384",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237941,1732520510436,-500.0,0.00043234,30,"2024-11-25T07:41:50.436",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237942,1732520510492,-261.80063087,0.00043234,30,"2024-11-25T07:41:50.492",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237943,1732520510550,-500.0,0.00043234,30,"2024-11-25T07:41:50.550",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237944,1732520510605,-360.29942829,0.00043234,30,"2024-11-25T07:41:50.605",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237945,1732520510658,-500.0,0.00043234,30,"2024-11-25T07:41:50.658",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237946,1732520510709,-500.0,0.00043234,30,"2024-11-25T07:41:50.709",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237947,1732520510758,-500.0,0.00043234,30,"2024-11-25T07:41:50.758",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237948,1732520510978,-500.0,0.00043234,30,"2024-11-25T07:41:50.978",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237949,1732520511032,-506.18759833,0.00043234,30,"2024-11-25T07:41:51.032",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237950,1732520511084,-500.0,0.00043234,30,"2024-11-25T07:41:51.084",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237951,1732520511140,-500.0,0.00043234,30,"2024-11-25T07:41:51.140",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237952,1732520511196,-500.0,0.00043234,30,"2024-11-25T07:41:51.196",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237953,1732520511243,-500.0,0.00043234,30,"2024-11-25T07:41:51.243",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237954,1732520511296,-500.0,0.00043234,30,"2024-11-25T07:41:51.296",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237955,1732520511347,-500.0,0.00043234,30,"2024-11-25T07:41:51.347",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237956,1732520511404,-500.0,0.00043234,30,"2024-11-25T07:41:51.404",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237957,1732520511456,-500.0,0.00043234,30,"2024-11-25T07:41:51.456",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237958,1732520511512,-500.0,0.00043234,30,"2024-11-25T07:41:51.512",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237959,1732520511566,-500.0,0.00043234,30,"2024-11-25T07:41:51.566",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237960,1732520511621,-500.0,0.00043234,30,"2024-11-25T07:41:51.621",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237961,1732520511678,-500.0,0.00043234,30,"2024-11-25T07:41:51.678",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237962,1732520511870,-500.0,0.00043234,30,"2024-11-25T07:41:51.870",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237963,1732520511926,-515.88083571,0.00043234,30,"2024-11-25T07:41:51.926",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237964,1732520511978,-500.0,0.00043234,30,"2024-11-25T07:41:51.978",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237965,1732520512031,-500.0,0.00043234,30,"2024-11-25T07:41:52.031",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237966,1732520512081,-509.34152094,0.00043234,30,"2024-11-25T07:41:52.081",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237967,1732520512131,-500.0,0.00043234,30,"2024-11-25T07:41:52.131",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237968,1732520512184,-500.0,0.00043234,30,"2024-11-25T07:41:52.184",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237969,1732520512235,-500.0,0.00043234,30,"2024-11-25T07:41:52.235",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237970,1732520512286,-500.0,0.00043234,30,"2024-11-25T07:41:52.286",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237971,1732520512338,-500.0,0.00043234,30,"2024-11-25T07:41:52.338",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237972,1732520512389,-500.0,0.00043234,30,"2024-11-25T07:41:52.389",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237973,1732520512441,-500.0,0.00043234,30,"2024-11-25T07:41:52.441",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237974,1732520512495,-828.18,0.00043234,30,"2024-11-25T07:41:52.495",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237975,1732520512546,-500.0,0.00043234,30,"2024-11-25T07:41:52.546",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237976,1732520512597,-500.0,0.00043234,30,"2024-11-25T07:41:52.597",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237977,1732520512803,-500.0,0.00043234,30,"2024-11-25T07:41:52.803",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237978,1732520512855,-500.0,0.00043234,30,"2024-11-25T07:41:52.855",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237979,1732520512909,-500.0,0.00043234,30,"2024-11-25T07:41:52.909",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237980,1732520512959,-500.0,0.00043234,30,"2024-11-25T07:41:52.959",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237981,1732520513009,-500.0,0.00043234,30,"2024-11-25T07:41:53.009",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237982,1732520513063,-1066.83,0.00043234,30,"2024-11-25T07:41:53.063",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237983,1732520513118,-500.0,0.00043234,30,"2024-11-25T07:41:53.118",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237984,1732520513172,-500.0,0.00043234,30,"2024-11-25T07:41:53.172",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237985,1732520513226,-505.16544868,0.00043234,30,"2024-11-25T07:41:53.226",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237986,1732520513279,-500.0,0.00043234,30,"2024-11-25T07:41:53.279",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237987,1732520513332,-5389.3,0.00043234,30,"2024-11-25T07:41:53.332",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237988,1732520513385,-500.0,0.00043234,30,"2024-11-25T07:41:53.385",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237989,1732520513436,-500.0,0.00043234,30,"2024-11-25T07:41:53.436",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237990,1732520513488,-500.0,0.00043234,30,"2024-11-25T07:41:53.488",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237991,1732520513540,-500.0,0.00043234,30,"2024-11-25T07:41:53.540",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237992,1732520513762,-500.0,0.00043234,30,"2024-11-25T07:41:53.762",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237993,1732520513815,-500.0,0.00043234,30,"2024-11-25T07:41:53.815",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237994,1732520513869,-500.0,0.00043234,30,"2024-11-25T07:41:53.869",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237995,1732520513920,-500.0,0.00043234,30,"2024-11-25T07:41:53.920",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237996,1732520513974,-968.76,0.00043234,30,"2024-11-25T07:41:53.974",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237997,1732520514024,-500.0,0.00043234,30,"2024-11-25T07:41:54.024",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237998,1732520514076,-500.0,0.00043234,30,"2024-11-25T07:41:54.076",0.000511,69.23,0.976838148247438,2206980867.209162]
[343237999,1732520514130,-500.0,0.00043234,30,"2024-11-25T07:41:54.130",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238000,1732520514182,-500.0,0.00043234,30,"2024-11-25T07:41:54.182",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238001,1732520514234,-500.0,0.00043234,30,"2024-11-25T07:41:54.234",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238002,1732520514287,-500.0,0.00043234,30,"2024-11-25T07:41:54.287",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238003,1732520514340,-500.0,0.00043234,30,"2024-11-25T07:41:54.340",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238004,1732520514390,-500.0,0.00043234,30,"2024-11-25T07:41:54.390",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238005,1732520514443,-500.0,0.00043234,30,"2024-11-25T07:41:54.443",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238006,1732520514638,-500.0,0.00043234,30,"2024-11-25T07:41:54.638",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238007,1732520514692,-517.86161778,0.00043234,30,"2024-11-25T07:41:54.692",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238008,1732520514746,-1163.39,0.00043234,30,"2024-11-25T07:41:54.746",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238009,1732520514803,-500.0,0.00043234,30,"2024-11-25T07:41:54.803",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238010,1732520514858,-500.0,0.00043234,30,"2024-11-25T07:41:54.858",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238011,1732520514913,-500.0,0.00043234,30,"2024-11-25T07:41:54.913",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238012,1732520514964,-500.0,0.00043234,30,"2024-11-25T07:41:54.964",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238013,1732520515016,-500.0,0.00043234,30,"2024-11-25T07:41:55.016",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238014,1732520515069,-500.0,0.00043234,30,"2024-11-25T07:41:55.069",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238015,1732520515123,-340.14458938,0.00043234,30,"2024-11-25T07:41:55.123",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238016,1732520515177,-189.38751956,0.00043234,30,"2024-11-25T07:41:55.177",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238017,1732520515234,-1000.0,0.00043234,30,"2024-11-25T07:41:55.234",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238018,1732520515289,-3398.56,0.00043234,30,"2024-11-25T07:41:55.289",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238019,1732520515343,-508.84798962,0.00043234,30,"2024-11-25T07:41:55.343",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238020,1732520515396,-500.0,0.00043234,30,"2024-11-25T07:41:55.396",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238021,1732520515580,-6624.68,0.00043234,30,"2024-11-25T07:41:55.580",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238022,1732520515638,-500.0,0.00043234,30,"2024-11-25T07:41:55.638",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238023,1732520515691,-500.0,0.00043234,30,"2024-11-25T07:41:55.691",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238024,1732520515743,-510.93581873,0.00043234,30,"2024-11-25T07:41:55.743",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238025,1732520515798,-500.0,0.00043234,30,"2024-11-25T07:41:55.798",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238026,1732520515852,-500.0,0.00043234,30,"2024-11-25T07:41:55.852",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238027,1732520515907,-500.0,0.00043234,30,"2024-11-25T07:41:55.907",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238028,1732520515963,-500.0,0.00043234,30,"2024-11-25T07:41:55.963",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238029,1732520516018,-538.14162491,0.00043234,30,"2024-11-25T07:41:56.018",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238030,1732520516072,-500.0,0.00043234,30,"2024-11-25T07:41:56.072",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238031,1732520516128,-500.0,0.00043234,30,"2024-11-25T07:41:56.128",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238032,1732520516180,-500.0,0.00043234,30,"2024-11-25T07:41:56.180",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238033,1732520516237,-500.0,0.00043234,30,"2024-11-25T07:41:56.237",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238034,1732520516291,-500.0,0.00043234,30,"2024-11-25T07:41:56.291",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238035,1732520516345,-520.75535875,0.00043234,30,"2024-11-25T07:41:56.345",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238036,1732520516564,-500.0,0.00043234,30,"2024-11-25T07:41:56.564",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238037,1732520516623,-500.0,0.00043234,30,"2024-11-25T07:41:56.623",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238038,1732520516677,-500.0,0.00043234,30,"2024-11-25T07:41:56.677",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238039,1732520516733,-898.18,0.00043234,30,"2024-11-25T07:41:56.733",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238040,1732520516788,-500.0,0.00043234,30,"2024-11-25T07:41:56.788",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238041,1732520516840,-500.0,0.00043234,30,"2024-11-25T07:41:56.840",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238042,1732520516895,-500.0,0.00043234,30,"2024-11-25T07:41:56.895",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238043,1732520516949,-510.48216552,0.00043234,30,"2024-11-25T07:41:56.949",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238044,1732520517007,-500.0,0.00043234,30,"2024-11-25T07:41:57.007",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238045,1732520517059,-500.0,0.00043234,30,"2024-11-25T07:41:57.059",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238046,1732520517112,-5475.13,0.00043234,30,"2024-11-25T07:41:57.112",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238047,1732520517166,-1220.07,0.00043234,30,"2024-11-25T07:41:57.166",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238048,1732520517217,-515.02223025,0.00043234,30,"2024-11-25T07:41:57.217",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238049,1732520517270,-500.0,0.00043234,30,"2024-11-25T07:41:57.270",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238050,1732520517478,-500.0,0.00043234,30,"2024-11-25T07:41:57.478",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238051,1732520517536,-500.0,0.00043234,30,"2024-11-25T07:41:57.536",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238052,1732520517595,-879.42,0.00043234,30,"2024-11-25T07:41:57.595",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238053,1732520517649,-500.0,0.00043234,30,"2024-11-25T07:41:57.649",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238054,1732520517704,-7385.73,0.00043234,30,"2024-11-25T07:41:57.704",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238055,1732520517762,-500.0,0.00043234,30,"2024-11-25T07:41:57.762",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238056,1732520517814,-500.0,0.00043234,30,"2024-11-25T07:41:57.814",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238057,1732520517870,-500.0,0.00043234,30,"2024-11-25T07:41:57.870",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238058,1732520517924,-500.0,0.00043234,30,"2024-11-25T07:41:57.924",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238059,1732520517982,-500.0,0.00043234,30,"2024-11-25T07:41:57.982",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238060,1732520518038,-1239.37,0.00043234,30,"2024-11-25T07:41:58.038",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238061,1732520518092,-533.45,0.00043234,30,"2024-11-25T07:41:58.092",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238062,1732520518148,-7323.19,0.00043234,30,"2024-11-25T07:41:58.148",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238063,1732520518200,-500.0,0.00043234,30,"2024-11-25T07:41:58.200",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238064,1732520518253,-500.0,0.00043234,30,"2024-11-25T07:41:58.253",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238065,1732520518503,-500.0,0.00043234,30,"2024-11-25T07:41:58.503",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238066,1732520518558,-500.0,0.00043234,30,"2024-11-25T07:41:58.558",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238067,1732520518611,-500.0,0.00043234,30,"2024-11-25T07:41:58.611",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238068,1732520518665,-500.0,0.00043234,30,"2024-11-25T07:41:58.665",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238069,1732520518718,-500.0,0.00043234,30,"2024-11-25T07:41:58.718",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238070,1732520518769,-500.0,0.00043234,30,"2024-11-25T07:41:58.769",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238071,1732520518823,-1505.16,0.00043234,30,"2024-11-25T07:41:58.823",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238072,1732520518879,-395.18741895,0.00043234,30,"2024-11-25T07:41:58.879",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238073,1732520518934,-500.0,0.00043234,30,"2024-11-25T07:41:58.934",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238074,1732520518988,-500.0,0.00043234,30,"2024-11-25T07:41:58.988",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238075,1732520519041,-500.0,0.00043234,30,"2024-11-25T07:41:59.041",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238076,1732520519094,-500.0,0.00043234,30,"2024-11-25T07:41:59.094",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238077,1732520519145,-500.0,0.00043234,30,"2024-11-25T07:41:59.145",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238078,1732520519198,-500.0,0.00043234,30,"2024-11-25T07:41:59.198",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238079,1732520519251,-500.0,0.00043234,30,"2024-11-25T07:41:59.251",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238080,1732520519490,-500.0,0.00043234,30,"2024-11-25T07:41:59.490",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238081,1732520519543,-500.0,0.00043234,30,"2024-11-25T07:41:59.543",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238082,1732520519598,-500.0,0.00043234,30,"2024-11-25T07:41:59.598",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238083,1732520519651,-500.0,0.00043234,30,"2024-11-25T07:41:59.651",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238084,1732520519703,-500.0,0.00043234,30,"2024-11-25T07:41:59.703",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238085,1732520519754,-500.0,0.00043234,30,"2024-11-25T07:41:59.754",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238086,1732520519808,-500.0,0.00043234,30,"2024-11-25T07:41:59.808",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238087,1732520519861,-500.0,0.00043234,30,"2024-11-25T07:41:59.861",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238088,1732520519922,-500.0,0.00043234,30,"2024-11-25T07:41:59.922",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238089,1732520519977,-500.0,0.00043234,30,"2024-11-25T07:41:59.977",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238090,1732520520027,-500.0,0.00043234,30,"2024-11-25T07:42:00.027",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238091,1732520520084,-500.0,0.00043234,30,"2024-11-25T07:42:00.084",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238092,1732520520139,-500.0,0.00043234,30,"2024-11-25T07:42:00.139",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238093,1732520520196,-1355.99,0.00043234,30,"2024-11-25T07:42:00.196",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238094,1732520520398,-500.0,0.00043234,30,"2024-11-25T07:42:00.398",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238095,1732520520454,-500.0,0.00043234,30,"2024-11-25T07:42:00.454",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238096,1732520520511,-500.0,0.00043234,30,"2024-11-25T07:42:00.511",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238097,1732520520566,-500.0,0.00043234,30,"2024-11-25T07:42:00.566",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238098,1732520520623,-500.0,0.00043234,30,"2024-11-25T07:42:00.623",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238099,1732520520678,-500.0,0.00043234,30,"2024-11-25T07:42:00.678",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238100,1732520520732,-1630.64,0.00043234,30,"2024-11-25T07:42:00.732",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238101,1732520520784,-848.55,0.00043234,30,"2024-11-25T07:42:00.784",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238102,1732520520836,-500.0,0.00043234,30,"2024-11-25T07:42:00.836",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238103,1732520520891,-510.43188649,0.00043234,30,"2024-11-25T07:42:00.891",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238104,1732520520943,-500.0,0.00043234,30,"2024-11-25T07:42:00.943",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238105,1732520520996,-500.0,0.00043234,30,"2024-11-25T07:42:00.996",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238106,1732520521048,-541.07207924,0.00043234,30,"2024-11-25T07:42:01.048",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238107,1732520521100,-4341.65,0.00043234,30,"2024-11-25T07:42:01.100",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238108,1732520521153,-513.58668878,0.00043234,30,"2024-11-25T07:42:01.153",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238109,1732520521349,-558.96,0.00043234,30,"2024-11-25T07:42:01.349",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238110,1732520521400,-500.0,0.00043234,30,"2024-11-25T07:42:01.400",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238111,1732520521455,-500.0,0.00043234,30,"2024-11-25T07:42:01.455",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238112,1732520521507,-500.0,0.00043234,30,"2024-11-25T07:42:01.507",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238113,1732520521560,-500.0,0.00043234,30,"2024-11-25T07:42:01.560",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238114,1732520521613,-500.0,0.00043234,30,"2024-11-25T07:42:01.613",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238115,1732520521669,-18801.44,0.00043234,30,"2024-11-25T07:42:01.669",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238116,1732520521724,-700.0,0.00043234,30,"2024-11-25T07:42:01.724",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238117,1732520521776,-500.0,0.00043234,30,"2024-11-25T07:42:01.776",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238118,1732520521829,-500.0,0.00043234,30,"2024-11-25T07:42:01.829",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238119,1732520521884,-500.0,0.00043234,30,"2024-11-25T07:42:01.884",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238120,1732520521936,-500.0,0.00043234,30,"2024-11-25T07:42:01.936",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238121,1732520521989,-500.0,0.00043234,30,"2024-11-25T07:42:01.989",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238122,1732520522041,-500.0,0.00043234,30,"2024-11-25T07:42:02.041",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238123,1732520522094,-500.0,0.00043234,30,"2024-11-25T07:42:02.094",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238124,1732520522311,-500.0,0.00043234,30,"2024-11-25T07:42:02.311",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238125,1732520522365,-1788.21,0.00043234,30,"2024-11-25T07:42:02.365",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238126,1732520522420,-500.0,0.00043234,30,"2024-11-25T07:42:02.420",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238127,1732520522473,-500.0,0.00043234,30,"2024-11-25T07:42:02.473",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238128,1732520522531,-500.0,0.00043234,30,"2024-11-25T07:42:02.531",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238129,1732520522583,-500.0,0.00043234,30,"2024-11-25T07:42:02.583",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238130,1732520522635,-500.0,0.00043234,30,"2024-11-25T07:42:02.635",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238131,1732520522688,-331.01862148,0.00043234,30,"2024-11-25T07:42:02.688",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238132,1732520522742,-747.89465608,0.00043234,120,"2024-11-25T07:42:02.742",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238133,1732520522793,-538.0179935,0.00043234,30,"2024-11-25T07:42:02.793",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238134,1732520522847,-500.0,0.00043234,30,"2024-11-25T07:42:02.847",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238135,1732520522901,-2898.13,0.00043234,30,"2024-11-25T07:42:02.901",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238136,1732520522954,-500.0,0.00043234,30,"2024-11-25T07:42:02.954",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238137,1732520523005,-500.0,0.00043234,30,"2024-11-25T07:42:03.005",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238138,1732520523239,-500.0,0.00043234,30,"2024-11-25T07:42:03.239",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238139,1732520523294,-500.0,0.00043234,30,"2024-11-25T07:42:03.294",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238140,1732520523351,-500.0,0.00043234,30,"2024-11-25T07:42:03.351",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238141,1732520523408,-1068.16,0.00043234,30,"2024-11-25T07:42:03.408",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238142,1732520523462,-500.0,0.00043234,30,"2024-11-25T07:42:03.462",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238143,1732520523518,-500.0,0.00043234,30,"2024-11-25T07:42:03.518",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238144,1732520523572,-500.0,0.00043234,30,"2024-11-25T07:42:03.572",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238145,1732520523627,-500.0,0.00043234,30,"2024-11-25T07:42:03.627",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238146,1732520523686,-1000.0,0.00043234,30,"2024-11-25T07:42:03.686",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238147,1732520523743,-5289.41,0.00043234,30,"2024-11-25T07:42:03.743",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238148,1732520523796,-500.0,0.00043234,30,"2024-11-25T07:42:03.796",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238149,1732520523852,-3694.44,0.00043234,30,"2024-11-25T07:42:03.852",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238150,1732520523906,-500.0,0.00043234,30,"2024-11-25T07:42:03.906",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238151,1732520523963,-500.0,0.00043234,30,"2024-11-25T07:42:03.963",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238152,1732520524020,-500.0,0.00043234,30,"2024-11-25T07:42:04.020",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238153,1732520524084,-500.0,0.00043234,30,"2024-11-25T07:42:04.084",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238154,1732520524188,-500.0,0.00043234,30,"2024-11-25T07:42:04.188",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238155,1732520524294,-500.0,0.00043234,30,"2024-11-25T07:42:04.294",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238156,1732520524388,-500.0,0.00043234,30,"2024-11-25T07:42:04.388",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238157,1732520524478,-500.0,0.00043234,30,"2024-11-25T07:42:04.478",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238158,1732520524573,-500.0,0.00043234,30,"2024-11-25T07:42:04.573",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238159,1732520524661,-548.44285344,0.00043234,30,"2024-11-25T07:42:04.661",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238160,1732520524748,-500.0,0.00043234,30,"2024-11-25T07:42:04.748",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238161,1732520524830,-500.0,0.00043234,30,"2024-11-25T07:42:04.830",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238162,1732520524914,-500.0,0.00043234,30,"2024-11-25T07:42:04.914",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238163,1732520525004,-500.0,0.00043234,30,"2024-11-25T07:42:05.004",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238164,1732520525084,-500.0,0.00043234,30,"2024-11-25T07:42:05.084",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238165,1732520525175,-554.43906737,0.00043234,30,"2024-11-25T07:42:05.175",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238166,1732520525258,-512.2758456,0.00043234,30,"2024-11-25T07:42:05.258",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238167,1732520525347,-500.0,0.00043234,30,"2024-11-25T07:42:05.347",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238168,1732520525785,-254.49991264,0.00043234,30,"2024-11-25T07:42:05.785",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238169,1732520525841,-500.0,0.00043234,30,"2024-11-25T07:42:05.841",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238170,1732520525894,-500.0,0.00043234,30,"2024-11-25T07:42:05.894",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238171,1732520525948,-500.0,0.00043234,30,"2024-11-25T07:42:05.948",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238172,1732520526004,-500.0,0.00043234,30,"2024-11-25T07:42:06.004",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238173,1732520526058,-500.0,0.00043234,30,"2024-11-25T07:42:06.058",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238174,1732520526111,-500.0,0.00043234,30,"2024-11-25T07:42:06.111",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238175,1732520526168,-500.0,0.00043234,30,"2024-11-25T07:42:06.168",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238176,1732520526223,-500.0,0.00043234,30,"2024-11-25T07:42:06.223",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238177,1732520526277,-511.89061191,0.00043234,30,"2024-11-25T07:42:06.277",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238178,1732520526331,-500.0,0.00043234,30,"2024-11-25T07:42:06.331",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238179,1732520526385,-526.55587938,0.00043234,30,"2024-11-25T07:42:06.385",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238180,1732520526440,-510.20649794,0.00043234,30,"2024-11-25T07:42:06.440",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238181,1732520526496,-500.0,0.00043234,30,"2024-11-25T07:42:06.496",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238182,1732520526726,-500.0,0.00043234,30,"2024-11-25T07:42:06.726",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238183,1732520526780,-500.0,0.00043234,30,"2024-11-25T07:42:06.780",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238184,1732520526833,-500.0,0.00043234,30,"2024-11-25T07:42:06.833",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238185,1732520526887,-500.0,0.00043234,30,"2024-11-25T07:42:06.887",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238186,1732520526941,-500.0,0.00043234,30,"2024-11-25T07:42:06.941",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238187,1732520526997,-500.0,0.00043234,30,"2024-11-25T07:42:06.997",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238188,1732520527054,-500.0,0.00043234,30,"2024-11-25T07:42:07.054",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238189,1732520527110,-550.7,0.00043234,30,"2024-11-25T07:42:07.110",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238190,1732520527167,-500.0,0.00043234,30,"2024-11-25T07:42:07.167",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238191,1732520527222,-500.0,0.00043234,30,"2024-11-25T07:42:07.222",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238192,1732520527280,-652.63,0.00043234,30,"2024-11-25T07:42:07.280",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238193,1732520527336,-500.0,0.00043234,30,"2024-11-25T07:42:07.336",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238194,1732520527392,-500.0,0.00043234,30,"2024-11-25T07:42:07.392",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238195,1732520527446,-1961.74,0.00043234,30,"2024-11-25T07:42:07.446",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238196,1732520527501,-500.0,0.00043234,30,"2024-11-25T07:42:07.501",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238197,1732520527700,-500.0,0.00043234,30,"2024-11-25T07:42:07.700",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238198,1732520527756,-500.0,0.00043234,30,"2024-11-25T07:42:07.756",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238199,1732520527809,-3776.9,0.00043234,30,"2024-11-25T07:42:07.809",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238200,1732520527862,-500.0,0.00043234,30,"2024-11-25T07:42:07.862",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238201,1732520527919,-500.0,0.00043234,30,"2024-11-25T07:42:07.919",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238202,1732520527973,-500.0,0.00043234,30,"2024-11-25T07:42:07.973",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238203,1732520528027,-519.75485091,0.00043234,30,"2024-11-25T07:42:08.027",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238204,1732520528080,-500.0,0.00043234,30,"2024-11-25T07:42:08.080",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238205,1732520528137,-508.81417458,0.00043234,30,"2024-11-25T07:42:08.137",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238206,1732520528193,-500.0,0.00043234,30,"2024-11-25T07:42:08.193",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238207,1732520528248,-805.72,0.00043234,30,"2024-11-25T07:42:08.248",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238208,1732520528314,-9751.18,0.00043334,30,"2024-11-25T07:42:08.314",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238209,1732520528370,-500.0,0.00043334,30,"2024-11-25T07:42:08.370",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238210,1732520528426,-500.0,0.00043334,30,"2024-11-25T07:42:08.426",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238211,1732520528638,-4569.03,0.00043334,30,"2024-11-25T07:42:08.638",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238212,1732520528692,-1873.45,0.00043334,30,"2024-11-25T07:42:08.692",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238213,1732520528747,-6432.4,0.00043334,30,"2024-11-25T07:42:08.747",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238214,1732520528804,-500.0,0.00043334,30,"2024-11-25T07:42:08.804",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238215,1732520528858,-500.0,0.00043334,30,"2024-11-25T07:42:08.858",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238216,1732520528914,-1376.42,0.00043334,30,"2024-11-25T07:42:08.914",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238217,1732520528968,-674.18,0.00043334,30,"2024-11-25T07:42:08.968",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238218,1732520529023,-508.08,0.00043334,30,"2024-11-25T07:42:09.023",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238219,1732520529077,-500.0,0.00043334,30,"2024-11-25T07:42:09.077",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238220,1732520529130,-1414.25,0.00043334,30,"2024-11-25T07:42:09.130",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238221,1732520529182,-2331.59,0.00043334,30,"2024-11-25T07:42:09.182",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238222,1732520529233,-500.0,0.00043334,30,"2024-11-25T07:42:09.233",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238223,1732520529285,-4598.24,0.00043334,30,"2024-11-25T07:42:09.285",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238224,1732520529338,-500.0,0.00043334,30,"2024-11-25T07:42:09.338",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238225,1732520529390,-500.0,0.00043334,30,"2024-11-25T07:42:09.390",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238226,1732520529591,-1549.49,0.00043334,30,"2024-11-25T07:42:09.591",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238227,1732520529648,-759.83,0.00043334,30,"2024-11-25T07:42:09.648",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238228,1732520529717,-1000.0,0.00043506,120,"2024-11-25T07:42:09.717",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238229,1732520529769,-1000.0,0.00043506,120,"2024-11-25T07:42:09.769",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238230,1732520529822,-1000.0,0.00043506,120,"2024-11-25T07:42:09.822",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238231,1732520529877,-1000.0,0.00043506,120,"2024-11-25T07:42:09.877",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238232,1732520529929,-1000.0,0.00043506,120,"2024-11-25T07:42:09.929",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238233,1732520529981,-1000.0,0.00043506,120,"2024-11-25T07:42:09.981",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238234,1732520530037,-1000.0,0.00043506,120,"2024-11-25T07:42:10.037",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238235,1732520530089,-1000.0,0.00043506,120,"2024-11-25T07:42:10.089",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238236,1732520530143,-1000.0,0.00043506,120,"2024-11-25T07:42:10.143",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238237,1732520530196,-1000.0,0.00043506,120,"2024-11-25T07:42:10.196",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238238,1732520530248,-1000.0,0.00043506,120,"2024-11-25T07:42:10.248",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238239,1732520530304,-1000.0,0.00043506,120,"2024-11-25T07:42:10.304",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238240,1732520530359,-1000.0,0.00043506,120,"2024-11-25T07:42:10.359",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238241,1732520530600,-1000.0,0.00043506,120,"2024-11-25T07:42:10.600",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238242,1732520530654,-1000.0,0.00043506,120,"2024-11-25T07:42:10.654",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238243,1732520530709,-1000.0,0.00043506,120,"2024-11-25T07:42:10.709",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238244,1732520530763,-1000.0,0.00043506,120,"2024-11-25T07:42:10.763",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238245,1732520530816,-1000.0,0.00043506,120,"2024-11-25T07:42:10.816",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238246,1732520530872,-1000.0,0.00043506,120,"2024-11-25T07:42:10.872",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238247,1732520530929,-1000.0,0.00043506,120,"2024-11-25T07:42:10.929",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238248,1732520530981,-1026.94776015,0.00043506,120,"2024-11-25T07:42:10.981",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238249,1732520531036,-619.89,0.00043507,30,"2024-11-25T07:42:11.036",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238250,1732520531090,-500.0,0.00043507,30,"2024-11-25T07:42:11.090",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238251,1732520531145,-3731.31,0.00043507,30,"2024-11-25T07:42:11.145",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238252,1732520531200,-5467.82,0.00043507,30,"2024-11-25T07:42:11.200",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238253,1732520531255,-35737.2,0.00043507,30,"2024-11-25T07:42:11.255",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238254,1732520531309,-500.0,0.00043507,30,"2024-11-25T07:42:11.309",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238255,1732520531506,-4655.06,0.00043507,30,"2024-11-25T07:42:11.506",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238256,1732520531562,-380.3634316,0.00043507,30,"2024-11-25T07:42:11.562",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238257,1732520531616,-500.0,0.00043507,30,"2024-11-25T07:42:11.616",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238258,1732520531675,-500.0,0.00043507,30,"2024-11-25T07:42:11.675",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238259,1732520531728,-1493.93,0.00043507,30,"2024-11-25T07:42:11.728",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238260,1732520531783,-3973.19,0.00043507,30,"2024-11-25T07:42:11.783",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238261,1732520531835,-578.47633813,0.00043507,30,"2024-11-25T07:42:11.835",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238262,1732520531888,-5621.14,0.00043507,30,"2024-11-25T07:42:11.888",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238263,1732520531938,-500.0,0.00043507,30,"2024-11-25T07:42:11.938",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238264,1732520531993,-500.0,0.00043507,30,"2024-11-25T07:42:11.993",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238265,1732520532048,-1433.83,0.00043507,30,"2024-11-25T07:42:12.048",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238266,1732520532100,-500.0,0.00043507,30,"2024-11-25T07:42:12.100",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238267,1732520532152,-500.0,0.00043507,30,"2024-11-25T07:42:12.152",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238268,1732520532206,-7460.3,0.00043507,30,"2024-11-25T07:42:12.206",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238269,1732520532261,-869.61,0.00043507,30,"2024-11-25T07:42:12.261",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238270,1732520532510,-500.0,0.00043507,30,"2024-11-25T07:42:12.510",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238271,1732520532568,-154.959827,0.00043507,30,"2024-11-25T07:42:12.568",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238272,1732520532631,-22665.96,0.00043507,30,"2024-11-25T07:42:12.631",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238273,1732520532683,-500.0,0.00043507,30,"2024-11-25T07:42:12.683",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238274,1732520532738,-668.68,0.00043507,30,"2024-11-25T07:42:12.738",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238275,1732520532793,-500.0,0.00043507,30,"2024-11-25T07:42:12.793",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238276,1732520532848,-654.12,0.00043507,30,"2024-11-25T07:42:12.848",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238277,1732520532907,-500.0,0.00043507,30,"2024-11-25T07:42:12.907",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238278,1732520532960,-6871.85,0.00043507,30,"2024-11-25T07:42:12.960",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238279,1732520533013,-1564.66,0.00043507,30,"2024-11-25T07:42:13.013",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238280,1732520533069,-500.0,0.00043507,30,"2024-11-25T07:42:13.069",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238281,1732520533123,-606.82,0.00043507,30,"2024-11-25T07:42:13.123",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238282,1732520533180,-564.73,0.00043507,30,"2024-11-25T07:42:13.180",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238283,1732520533233,-535.77,0.00043507,30,"2024-11-25T07:42:13.233",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238284,1732520533289,-515.67,0.00043507,30,"2024-11-25T07:42:13.289",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238285,1732520533488,-500.0,0.00043507,30,"2024-11-25T07:42:13.488",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238286,1732520533544,-500.0,0.00043507,30,"2024-11-25T07:42:13.544",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238287,1732520533598,-500.0,0.00043507,30,"2024-11-25T07:42:13.598",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238288,1732520533649,-500.0,0.00043507,30,"2024-11-25T07:42:13.649",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238289,1732520533703,-1679.44,0.00043507,30,"2024-11-25T07:42:13.703",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238290,1732520533756,-649.88,0.00043507,30,"2024-11-25T07:42:13.756",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238291,1732520533810,-500.0,0.00043507,30,"2024-11-25T07:42:13.810",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238292,1732520533864,-500.0,0.00043507,30,"2024-11-25T07:42:13.864",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238293,1732520533920,-500.0,0.00043507,30,"2024-11-25T07:42:13.920",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238294,1732520533972,-650.09,0.00043507,30,"2024-11-25T07:42:13.972",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238295,1732520534026,-500.0,0.00043507,30,"2024-11-25T07:42:14.026",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238296,1732520534081,-641.28718777,0.00043507,30,"2024-11-25T07:42:14.081",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238297,1732520534136,-500.0,0.00043507,30,"2024-11-25T07:42:14.136",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238298,1732520534194,-500.000001,0.00043507,30,"2024-11-25T07:42:14.194",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238299,1732520534410,-500.0,0.00043507,30,"2024-11-25T07:42:14.410",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238300,1732520534465,-500.0,0.00043507,30,"2024-11-25T07:42:14.465",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238301,1732520534520,-1291.77,0.00043507,30,"2024-11-25T07:42:14.520",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238302,1732520534574,-6712.51,0.00043507,30,"2024-11-25T07:42:14.574",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238303,1732520534630,-4225.02,0.00043507,30,"2024-11-25T07:42:14.630",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238304,1732520534682,-500.0,0.00043507,30,"2024-11-25T07:42:14.682",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238305,1732520534735,-500.0,0.00043507,30,"2024-11-25T07:42:14.735",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238306,1732520534787,-500.0,0.00043507,30,"2024-11-25T07:42:14.787",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238307,1732520534839,-508.72,0.00043507,30,"2024-11-25T07:42:14.839",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238308,1732520534891,-1072.33,0.00043507,30,"2024-11-25T07:42:14.891",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238309,1732520534943,-1090.48,0.00043507,30,"2024-11-25T07:42:14.943",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238310,1732520534997,-500.0,0.00043507,30,"2024-11-25T07:42:14.997",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238311,1732520535050,-500.0,0.00043507,30,"2024-11-25T07:42:15.050",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238312,1732520535102,-500.0,0.00043507,30,"2024-11-25T07:42:15.102",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238313,1732520535156,-500.0,0.00043507,30,"2024-11-25T07:42:15.156",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238314,1732520535362,-500.0,0.00043507,30,"2024-11-25T07:42:15.362",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238315,1732520535424,-500.0,0.00043507,30,"2024-11-25T07:42:15.424",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238316,1732520535480,-1360.79,0.00043507,30,"2024-11-25T07:42:15.480",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238317,1732520535537,-500.0,0.00043507,30,"2024-11-25T07:42:15.537",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238318,1732520535593,-961.81,0.00043507,30,"2024-11-25T07:42:15.593",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238319,1732520535648,-500.0,0.00043507,30,"2024-11-25T07:42:15.648",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238320,1732520535703,-500.0,0.00043507,30,"2024-11-25T07:42:15.703",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238321,1732520535756,-413.88949978,0.00043507,30,"2024-11-25T07:42:15.756",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238322,1732520535807,-166.77554052,0.00043507,30,"2024-11-25T07:42:15.807",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238323,1732520535861,-3712.25,0.00043507,30,"2024-11-25T07:42:15.861",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238324,1732520535917,-500.0,0.00043507,30,"2024-11-25T07:42:15.917",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238325,1732520535972,-5099.84,0.00043507,30,"2024-11-25T07:42:15.972",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238326,1732520536025,-500.0,0.00043507,30,"2024-11-25T07:42:16.025",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238327,1732520536078,-620.54,0.00043507,30,"2024-11-25T07:42:16.078",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238328,1732520536267,-500.0,0.00043507,30,"2024-11-25T07:42:16.267",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238329,1732520536329,-500.0,0.00043507,30,"2024-11-25T07:42:16.329",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238330,1732520536385,-500.0,0.00043507,30,"2024-11-25T07:42:16.385",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238331,1732520536442,-11323.23,0.00043507,30,"2024-11-25T07:42:16.442",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238332,1732520536496,-597.03,0.00043507,30,"2024-11-25T07:42:16.496",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238333,1732520536551,-500.0,0.00043508,30,"2024-11-25T07:42:16.551",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238334,1732520536607,-500.0,0.00043508,30,"2024-11-25T07:42:16.607",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238335,1732520536657,-500.0,0.00043508,30,"2024-11-25T07:42:16.657",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238336,1732520536710,-500.0,0.00043508,30,"2024-11-25T07:42:16.710",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238337,1732520536763,-500.0,0.00043508,30,"2024-11-25T07:42:16.763",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238338,1732520536817,-500.0,0.00043508,30,"2024-11-25T07:42:16.817",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238339,1732520536869,-505.86632125,0.00043508,30,"2024-11-25T07:42:16.869",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238340,1732520536924,-500.0,0.00043508,30,"2024-11-25T07:42:16.924",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238341,1732520536976,-500.0,0.00043508,30,"2024-11-25T07:42:16.976",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238342,1732520537026,-2229.02,0.00043508,30,"2024-11-25T07:42:17.026",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238343,1732520537258,-500.0,0.00043508,30,"2024-11-25T07:42:17.258",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238344,1732520537314,-500.0,0.00043508,30,"2024-11-25T07:42:17.314",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238345,1732520537370,-500.0,0.00043508,30,"2024-11-25T07:42:17.370",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238346,1732520537430,-500.0,0.00043508,30,"2024-11-25T07:42:17.430",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238347,1732520537486,-500.0,0.00043508,30,"2024-11-25T07:42:17.486",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238348,1732520537545,-500.0,0.00043508,30,"2024-11-25T07:42:17.545",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238349,1732520537598,-500.0,0.00043508,30,"2024-11-25T07:42:17.598",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238350,1732520537650,-500.0,0.00043508,30,"2024-11-25T07:42:17.650",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238351,1732520537707,-500.0,0.00043508,30,"2024-11-25T07:42:17.707",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238352,1732520537760,-500.0,0.00043508,30,"2024-11-25T07:42:17.760",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238353,1732520537814,-500.0,0.00043508,30,"2024-11-25T07:42:17.814",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238354,1732520537872,-526.58340098,0.00043508,30,"2024-11-25T07:42:17.872",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238355,1732520537929,-525.5356256,0.00043508,30,"2024-11-25T07:42:17.929",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238356,1732520537983,-392.27257354,0.00043508,30,"2024-11-25T07:42:17.983",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238357,1732520538039,-500.0,0.00043508,30,"2024-11-25T07:42:18.039",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238358,1732520538264,-500.0,0.00043508,30,"2024-11-25T07:42:18.264",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238359,1732520538321,-500.0,0.00043508,30,"2024-11-25T07:42:18.321",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238360,1732520538377,-500.0,0.00043508,30,"2024-11-25T07:42:18.377",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238361,1732520538434,-500.0,0.00043508,30,"2024-11-25T07:42:18.434",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238362,1732520538494,-500.0,0.00043508,30,"2024-11-25T07:42:18.494",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238363,1732520538548,-500.0,0.00043508,30,"2024-11-25T07:42:18.548",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238364,1732520538604,-500.0,0.00043508,30,"2024-11-25T07:42:18.604",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238365,1732520538661,-525.34052204,0.00043508,30,"2024-11-25T07:42:18.661",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238366,1732520538717,-500.0,0.00043508,30,"2024-11-25T07:42:18.717",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238367,1732520538774,-515.29832163,0.00043508,30,"2024-11-25T07:42:18.774",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238368,1732520538834,-500.0,0.00043508,30,"2024-11-25T07:42:18.834",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238369,1732520538895,-500.0,0.00043508,30,"2024-11-25T07:42:18.895",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238370,1732520538955,-1807.42,0.00043508,30,"2024-11-25T07:42:18.955",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238371,1732520539013,-514.26221781,0.00043508,30,"2024-11-25T07:42:19.013",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238372,1732520539205,-500.0,0.00043508,30,"2024-11-25T07:42:19.205",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238373,1732520539264,-500.0,0.00043508,30,"2024-11-25T07:42:19.264",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238374,1732520539321,-247.12326417,0.00043508,30,"2024-11-25T07:42:19.321",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238375,1732520539378,-500.0,0.00043508,30,"2024-11-25T07:42:19.378",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238376,1732520539438,-617.45473533,0.00043508,30,"2024-11-25T07:42:19.438",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238377,1732520539497,-500.0,0.00043508,30,"2024-11-25T07:42:19.497",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238378,1732520539551,-632.70833276,0.00043508,30,"2024-11-25T07:42:19.551",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238379,1732520539607,-522.54700146,0.00043508,30,"2024-11-25T07:42:19.607",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238380,1732520539667,-500.0,0.00043508,30,"2024-11-25T07:42:19.667",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238381,1732520539722,-500.0,0.00043508,30,"2024-11-25T07:42:19.722",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238382,1732520539780,-500.0,0.00043508,30,"2024-11-25T07:42:19.780",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238383,1732520539836,-500.0,0.00043508,30,"2024-11-25T07:42:19.836",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238384,1732520539893,-500.0,0.00043508,30,"2024-11-25T07:42:19.893",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238385,1732520539948,-500.0,0.00043508,30,"2024-11-25T07:42:19.948",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238386,1732520540007,-524.3983424,0.00043508,30,"2024-11-25T07:42:20.007",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238387,1732520540237,-500.0,0.00043508,30,"2024-11-25T07:42:20.237",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238388,1732520540294,-500.0,0.00043508,30,"2024-11-25T07:42:20.294",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238389,1732520540348,-500.0,0.00043508,30,"2024-11-25T07:42:20.348",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238390,1732520540404,-500.0,0.00043508,30,"2024-11-25T07:42:20.404",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238391,1732520540456,-500.0,0.00043508,30,"2024-11-25T07:42:20.456",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238392,1732520540511,-500.0,0.00043508,30,"2024-11-25T07:42:20.511",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238393,1732520540567,-500.0,0.00043508,30,"2024-11-25T07:42:20.567",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238394,1732520540620,-391.95972825,0.00043508,30,"2024-11-25T07:42:20.620",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238395,1732520540676,-517.66007393,0.00043508,30,"2024-11-25T07:42:20.676",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238396,1732520540727,-500.0,0.00043508,30,"2024-11-25T07:42:20.727",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238397,1732520540779,-500.0,0.00043508,30,"2024-11-25T07:42:20.779",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238398,1732520540831,-500.0,0.00043508,30,"2024-11-25T07:42:20.831",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238399,1732520540886,-500.0,0.00043508,30,"2024-11-25T07:42:20.886",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238400,1732520540939,-511.75022434,0.00043508,30,"2024-11-25T07:42:20.939",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238401,1732520540992,-511.30712411,0.00043508,30,"2024-11-25T07:42:20.992",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238402,1732520541211,-513.33195504,0.00043508,30,"2024-11-25T07:42:21.211",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238403,1732520541266,-500.0,0.00043508,30,"2024-11-25T07:42:21.266",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238404,1732520541320,-500.0,0.00043508,30,"2024-11-25T07:42:21.320",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238405,1732520541375,-500.0,0.00043508,30,"2024-11-25T07:42:21.375",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238406,1732520541430,-1248.35,0.00043508,30,"2024-11-25T07:42:21.430",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238407,1732520541489,-500.0,0.00043508,30,"2024-11-25T07:42:21.489",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238408,1732520541542,-500.0,0.00043508,30,"2024-11-25T07:42:21.542",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238409,1732520541595,-500.0,0.00043508,30,"2024-11-25T07:42:21.595",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238410,1732520541650,-500.0,0.00043508,30,"2024-11-25T07:42:21.650",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238411,1732520541704,-524.53160594,0.00043508,120,"2024-11-25T07:42:21.704",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238412,1732520541756,-500.0,0.00043508,30,"2024-11-25T07:42:21.756",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238413,1732520541809,-500.0,0.00043508,30,"2024-11-25T07:42:21.809",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238414,1732520541864,-500.0,0.00043508,30,"2024-11-25T07:42:21.864",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238415,1732520541917,-500.0,0.00043508,30,"2024-11-25T07:42:21.917",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238416,1732520542110,-509.42608412,0.00043508,30,"2024-11-25T07:42:22.110",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238417,1732520542165,-500.0,0.00043508,30,"2024-11-25T07:42:22.165",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238418,1732520542222,-500.0,0.00043508,30,"2024-11-25T07:42:22.222",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238419,1732520542275,-500.0,0.00043508,30,"2024-11-25T07:42:22.275",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238420,1732520542330,-500.0,0.00043508,30,"2024-11-25T07:42:22.330",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238421,1732520542392,-500.0,0.00043508,30,"2024-11-25T07:42:22.392",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238422,1732520542448,-500.0,0.00043508,30,"2024-11-25T07:42:22.448",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238423,1732520542503,-500.0,0.00043508,30,"2024-11-25T07:42:22.503",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238424,1732520542556,-524.21155916,0.00043508,30,"2024-11-25T07:42:22.556",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238425,1732520542611,-500.0,0.00043508,30,"2024-11-25T07:42:22.611",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238426,1732520542667,-500.0,0.00043508,30,"2024-11-25T07:42:22.667",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238427,1732520542723,-610.39499177,0.00043508,30,"2024-11-25T07:42:22.723",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238428,1732520542776,-500.0,0.00043508,30,"2024-11-25T07:42:22.776",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238429,1732520542832,-556.19115224,0.00043508,30,"2024-11-25T07:42:22.832",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238430,1732520542889,-500.0,0.00043508,30,"2024-11-25T07:42:22.889",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238431,1732520543074,-510.58544935,0.00043508,30,"2024-11-25T07:42:23.074",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238432,1732520543131,-500.0,0.00043508,30,"2024-11-25T07:42:23.131",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238433,1732520543186,-168.0,0.00043508,30,"2024-11-25T07:42:23.186",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238434,1732520543240,-500.0,0.00043508,30,"2024-11-25T07:42:23.240",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238435,1732520543296,-517.67942881,0.00043508,30,"2024-11-25T07:42:23.296",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238436,1732520543353,-500.0,0.00043508,30,"2024-11-25T07:42:23.353",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238437,1732520543408,-520.25943953,0.00043508,30,"2024-11-25T07:42:23.408",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238438,1732520543466,-500.0,0.00043508,30,"2024-11-25T07:42:23.466",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238439,1732520543520,-518.12135137,0.00043508,30,"2024-11-25T07:42:23.520",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238440,1732520543577,-380.42771171,0.00043508,30,"2024-11-25T07:42:23.577",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238441,1732520543630,-500.0,0.00043508,30,"2024-11-25T07:42:23.630",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238442,1732520543682,-515.75269926,0.00043508,30,"2024-11-25T07:42:23.682",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238443,1732520543734,-500.0,0.00043508,30,"2024-11-25T07:42:23.734",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238444,1732520543787,-500.0,0.00043508,30,"2024-11-25T07:42:23.787",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238445,1732520543838,-500.0,0.00043508,30,"2024-11-25T07:42:23.838",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238446,1732520544060,-514.31669144,0.00043508,30,"2024-11-25T07:42:24.060",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238447,1732520544117,-532.77325654,0.00043508,30,"2024-11-25T07:42:24.117",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238448,1732520544171,-500.0,0.00043508,30,"2024-11-25T07:42:24.171",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238449,1732520544225,-500.0,0.00043508,30,"2024-11-25T07:42:24.225",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238450,1732520544280,-500.0,0.00043508,30,"2024-11-25T07:42:24.280",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238451,1732520544334,-823.91,0.00043508,30,"2024-11-25T07:42:24.334",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238452,1732520544390,-500.0,0.00043508,30,"2024-11-25T07:42:24.390",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238453,1732520544443,-534.56,0.00043508,30,"2024-11-25T07:42:24.443",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238454,1732520544498,-500.0,0.00043508,30,"2024-11-25T07:42:24.498",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238455,1732520544553,-500.0,0.00043508,30,"2024-11-25T07:42:24.553",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238456,1732520544612,-372.49934051,0.00043508,30,"2024-11-25T07:42:24.612",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238457,1732520544667,-506.57103062,0.00043508,30,"2024-11-25T07:42:24.667",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238458,1732520544720,-500.0,0.00043508,30,"2024-11-25T07:42:24.720",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238459,1732520544775,-500.0,0.00043508,30,"2024-11-25T07:42:24.775",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238460,1732520544962,-510.63112627,0.00043508,30,"2024-11-25T07:42:24.962",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238461,1732520545017,-537.52,0.00043508,30,"2024-11-25T07:42:25.017",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238462,1732520545072,-500.0,0.00043508,30,"2024-11-25T07:42:25.072",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238463,1732520545126,-500.0,0.00043508,30,"2024-11-25T07:42:25.126",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238464,1732520545182,-500.0,0.00043508,30,"2024-11-25T07:42:25.182",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238465,1732520545236,-521.01915084,0.00043508,30,"2024-11-25T07:42:25.236",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238466,1732520545289,-500.0,0.00043508,30,"2024-11-25T07:42:25.289",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238467,1732520545346,-500.0,0.00043508,30,"2024-11-25T07:42:25.346",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238468,1732520545404,-500.0,0.00043508,30,"2024-11-25T07:42:25.404",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238469,1732520545458,-500.0,0.00043508,30,"2024-11-25T07:42:25.458",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238470,1732520545511,-500.0,0.00043508,30,"2024-11-25T07:42:25.511",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238471,1732520545563,-500.0,0.00043508,30,"2024-11-25T07:42:25.563",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238472,1732520545616,-500.0,0.00043508,30,"2024-11-25T07:42:25.616",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238473,1732520545671,-1041.67,0.00043508,30,"2024-11-25T07:42:25.671",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238474,1732520545724,-531.71017322,0.00043508,30,"2024-11-25T07:42:25.724",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238475,1732520545899,-500.0,0.00043508,30,"2024-11-25T07:42:25.899",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238476,1732520545952,-500.0,0.00043508,30,"2024-11-25T07:42:25.952",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238477,1732520546004,-500.0,0.00043508,30,"2024-11-25T07:42:26.004",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238478,1732520546056,-500.0,0.00043508,30,"2024-11-25T07:42:26.056",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238479,1732520546110,-1114.06,0.00043508,30,"2024-11-25T07:42:26.110",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238480,1732520546164,-500.0,0.00043508,30,"2024-11-25T07:42:26.164",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238481,1732520546217,-516.86157494,0.00043508,30,"2024-11-25T07:42:26.217",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238482,1732520546271,-500.0,0.00043508,30,"2024-11-25T07:42:26.271",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238483,1732520546324,-500.0,0.00043508,30,"2024-11-25T07:42:26.324",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238484,1732520546376,-500.0,0.00043508,30,"2024-11-25T07:42:26.376",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238485,1732520546431,-500.0,0.00043508,30,"2024-11-25T07:42:26.431",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238486,1732520546483,-515.48583637,0.00043508,30,"2024-11-25T07:42:26.483",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238487,1732520546539,-500.0,0.00043508,30,"2024-11-25T07:42:26.539",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238488,1732520546591,-500.0,0.00043508,30,"2024-11-25T07:42:26.591",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238489,1732520546643,-500.0,0.00043508,30,"2024-11-25T07:42:26.643",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238490,1732520546881,-500.0,0.00043508,30,"2024-11-25T07:42:26.881",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238491,1732520546938,-500.0,0.00043508,30,"2024-11-25T07:42:26.938",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238492,1732520546994,-508.06,0.00043508,30,"2024-11-25T07:42:26.994",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238493,1732520547048,-469.45516373,0.00043508,30,"2024-11-25T07:42:27.048",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238494,1732520547104,-500.0,0.00043508,30,"2024-11-25T07:42:27.104",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238495,1732520547159,-500.0,0.00043508,30,"2024-11-25T07:42:27.159",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238496,1732520547215,-645.62941332,0.00043508,30,"2024-11-25T07:42:27.215",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238497,1732520547269,-500.0,0.00043508,30,"2024-11-25T07:42:27.269",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238498,1732520547330,-514.64083498,0.00043508,30,"2024-11-25T07:42:27.330",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238499,1732520547393,-515.05248328,0.00043508,30,"2024-11-25T07:42:27.393",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238500,1732520547449,-508.30335037,0.00043508,30,"2024-11-25T07:42:27.449",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238501,1732520547503,-500.0,0.00043508,30,"2024-11-25T07:42:27.503",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238502,1732520547563,-500.0,0.00043508,30,"2024-11-25T07:42:27.563",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238503,1732520547618,-500.0,0.00043508,30,"2024-11-25T07:42:27.618",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238504,1732520547840,-500.0,0.00043508,30,"2024-11-25T07:42:27.840",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238505,1732520547895,-500.0,0.00043508,30,"2024-11-25T07:42:27.895",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238506,1732520547950,-505.9277073,0.00043508,30,"2024-11-25T07:42:27.950",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238507,1732520548006,-500.0,0.00043508,30,"2024-11-25T07:42:28.006",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238508,1732520548058,-605.7,0.00043508,30,"2024-11-25T07:42:28.058",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238509,1732520548112,-619.30960169,0.00043508,30,"2024-11-25T07:42:28.112",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238510,1732520548163,-500.0,0.00043508,30,"2024-11-25T07:42:28.163",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238511,1732520548220,-500.0,0.00043508,30,"2024-11-25T07:42:28.220",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238512,1732520548274,-936.31,0.00043508,30,"2024-11-25T07:42:28.274",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238513,1732520548326,-571.22935835,0.00043508,30,"2024-11-25T07:42:28.326",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238514,1732520548381,-515.30720477,0.00043508,30,"2024-11-25T07:42:28.381",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238515,1732520548440,-575.29611712,0.00043508,30,"2024-11-25T07:42:28.440",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238516,1732520548499,-500.0,0.00043508,30,"2024-11-25T07:42:28.499",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238517,1732520548553,-533.57399683,0.00043508,30,"2024-11-25T07:42:28.553",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238518,1732520548606,-1285.57,0.00043508,30,"2024-11-25T07:42:28.606",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238519,1732520548834,-519.03530088,0.00043508,30,"2024-11-25T07:42:28.834",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238520,1732520548889,-500.0,0.00043508,30,"2024-11-25T07:42:28.889",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238521,1732520548944,-534.64,0.00043508,30,"2024-11-25T07:42:28.944",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238522,1732520548997,-601.45104058,0.00043508,30,"2024-11-25T07:42:28.997",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238523,1732520549051,-500.0,0.00043508,30,"2024-11-25T07:42:29.051",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238524,1732520549106,-519.4531758,0.00043508,30,"2024-11-25T07:42:29.106",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238525,1732520549159,-500.0,0.00043508,30,"2024-11-25T07:42:29.159",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238526,1732520549211,-500.0,0.00043508,30,"2024-11-25T07:42:29.211",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238527,1732520549263,-500.0,0.00043508,30,"2024-11-25T07:42:29.263",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238528,1732520549319,-301.96967929,0.00043508,30,"2024-11-25T07:42:29.319",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238529,1732520549372,-500.0,0.00043508,30,"2024-11-25T07:42:29.372",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238530,1732520549424,-500.0,0.00043508,30,"2024-11-25T07:42:29.424",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238531,1732520549478,-547.0918793,0.00043508,30,"2024-11-25T07:42:29.478",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238532,1732520549533,-500.0,0.00043508,30,"2024-11-25T07:42:29.533",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238533,1732520549717,-500.0,0.00043508,30,"2024-11-25T07:42:29.717",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238534,1732520549770,-500.0,0.00043508,30,"2024-11-25T07:42:29.770",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238535,1732520549824,-512.31377656,0.00043508,30,"2024-11-25T07:42:29.824",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238536,1732520549877,-500.0,0.00043508,30,"2024-11-25T07:42:29.877",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238537,1732520549931,-500.0,0.00043508,30,"2024-11-25T07:42:29.931",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238538,1732520549984,-500.0,0.00043508,30,"2024-11-25T07:42:29.984",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238539,1732520550037,-500.0,0.00043508,30,"2024-11-25T07:42:30.037",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238540,1732520550089,-500.0,0.00043508,30,"2024-11-25T07:42:30.089",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238541,1732520550145,-1031.9,0.00043508,30,"2024-11-25T07:42:30.145",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238542,1732520550201,-500.0,0.00043508,30,"2024-11-25T07:42:30.201",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238543,1732520550256,-500.0,0.00043508,30,"2024-11-25T07:42:30.256",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238544,1732520550310,-500.0,0.00043508,30,"2024-11-25T07:42:30.310",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238545,1732520550363,-500.0,0.00043508,30,"2024-11-25T07:42:30.363",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238546,1732520550416,-500.0,0.00043508,30,"2024-11-25T07:42:30.416",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238547,1732520550472,-500.0,0.00043508,30,"2024-11-25T07:42:30.472",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238548,1732520550698,-500.0,0.00043508,30,"2024-11-25T07:42:30.698",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238549,1732520550756,-557.68100198,0.00043508,30,"2024-11-25T07:42:30.756",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238550,1732520550812,-1000.5,0.00043508,30,"2024-11-25T07:42:30.812",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238551,1732520550868,-500.0,0.00043508,30,"2024-11-25T07:42:30.868",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238552,1732520550923,-1080.05,0.00043508,30,"2024-11-25T07:42:30.923",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238553,1732520550978,-500.0,0.00043508,30,"2024-11-25T07:42:30.978",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238554,1732520551034,-500.0,0.00043508,30,"2024-11-25T07:42:31.034",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238555,1732520551090,-337.12571042,0.00043508,30,"2024-11-25T07:42:31.090",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238556,1732520551148,-500.0,0.00043508,30,"2024-11-25T07:42:31.148",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238557,1732520551204,-500.0,0.00043508,30,"2024-11-25T07:42:31.204",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238558,1732520551261,-500.0,0.00043508,30,"2024-11-25T07:42:31.261",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238559,1732520551316,-500.0,0.00043508,30,"2024-11-25T07:42:31.316",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238560,1732520551370,-500.0,0.00043508,30,"2024-11-25T07:42:31.370",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238561,1732520551423,-500.0,0.00043508,30,"2024-11-25T07:42:31.423",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238562,1732520551475,-500.0,0.00043508,30,"2024-11-25T07:42:31.475",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238563,1732520551675,-500.0,0.00043508,30,"2024-11-25T07:42:31.675",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238564,1732520551731,-500.0,0.00043508,30,"2024-11-25T07:42:31.731",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238565,1732520551791,-500.0,0.00043508,30,"2024-11-25T07:42:31.791",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238566,1732520551846,-500.0,0.00043508,30,"2024-11-25T07:42:31.846",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238567,1732520551900,-500.0,0.00043508,30,"2024-11-25T07:42:31.900",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238568,1732520551952,-500.0,0.00043508,30,"2024-11-25T07:42:31.952",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238569,1732520552006,-500.0,0.00043508,30,"2024-11-25T07:42:32.006",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238570,1732520552061,-500.0,0.00043508,30,"2024-11-25T07:42:32.061",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238571,1732520552112,-500.0,0.00043508,30,"2024-11-25T07:42:32.112",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238572,1732520552169,-474.91305629,0.00043508,30,"2024-11-25T07:42:32.169",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238573,1732520552223,-500.0,0.00043508,30,"2024-11-25T07:42:32.223",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238574,1732520552278,-500.0,0.00043508,30,"2024-11-25T07:42:32.278",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238575,1732520552331,-500.0,0.00043508,30,"2024-11-25T07:42:32.331",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238576,1732520552386,-500.0,0.00043508,30,"2024-11-25T07:42:32.386",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238577,1732520552604,-500.0,0.00043508,30,"2024-11-25T07:42:32.604",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238578,1732520552659,-500.0,0.00043508,30,"2024-11-25T07:42:32.659",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238579,1732520552716,-500.0,0.00043508,30,"2024-11-25T07:42:32.716",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238580,1732520552774,-500.0,0.00043508,30,"2024-11-25T07:42:32.774",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238581,1732520552830,-500.0,0.00043508,30,"2024-11-25T07:42:32.830",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238582,1732520552885,-500.0,0.00043508,30,"2024-11-25T07:42:32.885",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238583,1732520552944,-500.0,0.00043508,30,"2024-11-25T07:42:32.944",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238584,1732520552996,-500.0,0.00043508,30,"2024-11-25T07:42:32.996",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238585,1732520553052,-828.18,0.00043508,30,"2024-11-25T07:42:33.052",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238586,1732520553107,-500.0,0.00043508,30,"2024-11-25T07:42:33.107",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238587,1732520553165,-500.0,0.00043508,30,"2024-11-25T07:42:33.165",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238588,1732520553221,-500.0,0.00043508,30,"2024-11-25T07:42:33.221",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238589,1732520553279,-292.66136253,0.00043508,30,"2024-11-25T07:42:33.279",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238590,1732520553335,-500.0,0.00043508,30,"2024-11-25T07:42:33.335",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238591,1732520553393,-500.0,0.00043508,30,"2024-11-25T07:42:33.393",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238592,1732520553598,-1066.83,0.00043508,30,"2024-11-25T07:42:33.598",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238593,1732520553657,-500.0,0.00043508,30,"2024-11-25T07:42:33.657",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238594,1732520553714,-500.0,0.00043508,30,"2024-11-25T07:42:33.714",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238595,1732520553776,-500.0,0.00043508,30,"2024-11-25T07:42:33.776",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238596,1732520553836,-500.0,0.00043508,30,"2024-11-25T07:42:33.836",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238597,1732520553893,-5389.3,0.00043508,30,"2024-11-25T07:42:33.893",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238598,1732520553950,-500.0,0.00043508,30,"2024-11-25T07:42:33.950",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238599,1732520554007,-500.0,0.00043508,30,"2024-11-25T07:42:34.007",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238600,1732520554061,-500.0,0.00043508,30,"2024-11-25T07:42:34.061",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238601,1732520554116,-500.0,0.00043508,30,"2024-11-25T07:42:34.116",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238602,1732520554171,-500.0,0.00043508,30,"2024-11-25T07:42:34.171",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238603,1732520554224,-500.0,0.00043508,30,"2024-11-25T07:42:34.224",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238604,1732520554279,-500.0,0.00043508,30,"2024-11-25T07:42:34.279",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238605,1732520554332,-500.0,0.00043508,30,"2024-11-25T07:42:34.332",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238606,1732520554388,-968.76,0.00043508,30,"2024-11-25T07:42:34.388",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238607,1732520554632,-500.0,0.00043508,30,"2024-11-25T07:42:34.632",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238608,1732520554690,-500.0,0.00043508,30,"2024-11-25T07:42:34.690",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238609,1732520554747,-500.0,0.00043508,30,"2024-11-25T07:42:34.747",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238610,1732520554801,-500.0,0.00043508,30,"2024-11-25T07:42:34.801",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238611,1732520554856,-500.0,0.00043508,30,"2024-11-25T07:42:34.856",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238612,1732520554911,-516.87943629,0.00043508,30,"2024-11-25T07:42:34.911",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238613,1732520554966,-500.0,0.00043508,30,"2024-11-25T07:42:34.966",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238614,1732520555022,-500.0,0.00043508,30,"2024-11-25T07:42:35.022",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238615,1732520555074,-500.0,0.00043508,30,"2024-11-25T07:42:35.074",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238616,1732520555127,-500.0,0.00043508,30,"2024-11-25T07:42:35.127",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238617,1732520555184,-1163.39,0.00043508,30,"2024-11-25T07:42:35.184",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238618,1732520555238,-500.0,0.00043508,30,"2024-11-25T07:42:35.238",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238619,1732520555291,-500.0,0.00043508,30,"2024-11-25T07:42:35.291",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238620,1732520555343,-500.0,0.00043508,30,"2024-11-25T07:42:35.343",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238621,1732520555560,-500.0,0.00043508,30,"2024-11-25T07:42:35.560",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238622,1732520555615,-227.45693056,0.00043508,30,"2024-11-25T07:42:35.615",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238623,1732520555668,-1000.0,0.00043508,30,"2024-11-25T07:42:35.668",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238624,1732520555719,-3398.56,0.00043508,30,"2024-11-25T07:42:35.719",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238625,1732520555773,-500.0,0.00043508,30,"2024-11-25T07:42:35.773",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238626,1732520555827,-6624.68,0.00043508,30,"2024-11-25T07:42:35.827",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238627,1732520555880,-500.0,0.00043508,30,"2024-11-25T07:42:35.880",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238628,1732520555936,-500.0,0.00043508,30,"2024-11-25T07:42:35.936",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238629,1732520555989,-500.0,0.00043508,30,"2024-11-25T07:42:35.989",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238630,1732520556041,-500.0,0.00043508,30,"2024-11-25T07:42:36.041",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238631,1732520556094,-500.0,0.00043508,30,"2024-11-25T07:42:36.094",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238632,1732520556150,-500.0,0.00043508,30,"2024-11-25T07:42:36.150",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238633,1732520556204,-500.0,0.00043508,30,"2024-11-25T07:42:36.204",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238634,1732520556257,-500.0,0.00043508,30,"2024-11-25T07:42:36.257",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238635,1732520556309,-500.0,0.00043508,30,"2024-11-25T07:42:36.309",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238636,1732520556542,-500.0,0.00043508,30,"2024-11-25T07:42:36.542",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238637,1732520556597,-500.0,0.00043508,30,"2024-11-25T07:42:36.597",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238638,1732520556653,-500.0,0.00043508,30,"2024-11-25T07:42:36.653",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238639,1732520556714,-513.83427403,0.00043508,30,"2024-11-25T07:42:36.714",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238640,1732520556769,-898.18,0.00043508,30,"2024-11-25T07:42:36.769",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238641,1732520556825,-500.0,0.00043508,30,"2024-11-25T07:42:36.825",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238642,1732520556880,-500.0,0.00043508,30,"2024-11-25T07:42:36.880",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238643,1732520556937,-500.0,0.00043508,30,"2024-11-25T07:42:36.937",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238644,1732520556991,-500.0,0.00043508,30,"2024-11-25T07:42:36.991",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238645,1732520557049,-5475.13,0.00043508,30,"2024-11-25T07:42:37.049",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238646,1732520557104,-500.0,0.00043508,30,"2024-11-25T07:42:37.104",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238647,1732520557158,-1220.07,0.00043508,30,"2024-11-25T07:42:37.158",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238648,1732520557215,-500.0,0.00043508,30,"2024-11-25T07:42:37.215",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238649,1732520557268,-500.0,0.00043508,30,"2024-11-25T07:42:37.268",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238650,1732520557321,-500.0,0.00043508,30,"2024-11-25T07:42:37.321",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238651,1732520557548,-879.42,0.00043508,30,"2024-11-25T07:42:37.548",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238652,1732520557603,-7385.73,0.00043508,30,"2024-11-25T07:42:37.603",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238653,1732520557662,-500.0,0.00043508,30,"2024-11-25T07:42:37.662",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238654,1732520557719,-500.0,0.00043508,30,"2024-11-25T07:42:37.719",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238655,1732520557772,-500.0,0.00043508,30,"2024-11-25T07:42:37.772",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238656,1732520557829,-500.0,0.00043508,30,"2024-11-25T07:42:37.829",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238657,1732520557884,-507.60567494,0.00043508,30,"2024-11-25T07:42:37.884",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238658,1732520557941,-1239.37,0.00043508,30,"2024-11-25T07:42:37.941",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238659,1732520557995,-533.45,0.00043508,30,"2024-11-25T07:42:37.995",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238660,1732520558051,-7323.19,0.00043508,30,"2024-11-25T07:42:38.051",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238661,1732520558106,-500.0,0.00043508,30,"2024-11-25T07:42:38.106",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238662,1732520558166,-514.30580602,0.00043508,30,"2024-11-25T07:42:38.166",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238663,1732520558221,-500.0,0.00043508,30,"2024-11-25T07:42:38.221",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238664,1732520558279,-500.0,0.00043508,30,"2024-11-25T07:42:38.279",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238665,1732520558493,-500.0,0.00043508,30,"2024-11-25T07:42:38.493",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238666,1732520558550,-500.0,0.00043508,30,"2024-11-25T07:42:38.550",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238667,1732520558607,-518.71076795,0.00043508,30,"2024-11-25T07:42:38.607",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238668,1732520558662,-509.91307813,0.00043508,30,"2024-11-25T07:42:38.662",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238669,1732520558718,-1505.16,0.00043508,30,"2024-11-25T07:42:38.718",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238670,1732520558774,-500.0,0.00043508,30,"2024-11-25T07:42:38.774",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238671,1732520558828,-500.0,0.00043508,30,"2024-11-25T07:42:38.828",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238672,1732520558884,-500.0,0.00043508,30,"2024-11-25T07:42:38.884",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238673,1732520558941,-500.0,0.00043508,30,"2024-11-25T07:42:38.941",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238674,1732520558999,-500.0,0.00043508,30,"2024-11-25T07:42:38.999",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238675,1732520559051,-500.0,0.00043508,30,"2024-11-25T07:42:39.051",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238676,1732520559108,-500.0,0.00043508,30,"2024-11-25T07:42:39.108",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238677,1732520559160,-500.0,0.00043508,30,"2024-11-25T07:42:39.160",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238678,1732520559214,-500.0,0.00043508,30,"2024-11-25T07:42:39.214",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238679,1732520559270,-500.0,0.00043508,30,"2024-11-25T07:42:39.270",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238680,1732520559491,-500.0,0.00043508,30,"2024-11-25T07:42:39.491",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238681,1732520559549,-500.0,0.00043508,30,"2024-11-25T07:42:39.549",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238682,1732520559606,-500.0,0.00043508,30,"2024-11-25T07:42:39.606",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238683,1732520559671,-500.0,0.00043508,30,"2024-11-25T07:42:39.671",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238684,1732520559727,-500.0,0.00043508,30,"2024-11-25T07:42:39.727",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238685,1732520559783,-500.0,0.00043508,30,"2024-11-25T07:42:39.783",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238686,1732520559838,-500.0,0.00043508,30,"2024-11-25T07:42:39.838",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238687,1732520559894,-556.01321584,0.00043508,30,"2024-11-25T07:42:39.894",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238688,1732520559952,-500.0,0.00043508,30,"2024-11-25T07:42:39.952",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238689,1732520560006,-1355.99,0.00043508,30,"2024-11-25T07:42:40.006",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238690,1732520560060,-500.0,0.00043508,30,"2024-11-25T07:42:40.060",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238691,1732520560115,-500.0,0.00043508,30,"2024-11-25T07:42:40.115",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238692,1732520560170,-500.0,0.00043508,30,"2024-11-25T07:42:40.170",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238693,1732520560224,-500.0,0.00043508,30,"2024-11-25T07:42:40.224",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238694,1732520560278,-500.0,0.00043508,30,"2024-11-25T07:42:40.278",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238695,1732520560501,-1630.64,0.00043508,30,"2024-11-25T07:42:40.501",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238696,1732520560555,-848.55,0.00043508,30,"2024-11-25T07:42:40.555",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238697,1732520560608,-500.0,0.00043508,30,"2024-11-25T07:42:40.608",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238698,1732520560663,-500.0,0.00043508,30,"2024-11-25T07:42:40.663",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238699,1732520560720,-513.44915447,0.00043508,30,"2024-11-25T07:42:40.720",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238700,1732520560774,-4341.65,0.00043508,30,"2024-11-25T07:42:40.774",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238701,1732520560829,-558.96,0.00043508,30,"2024-11-25T07:42:40.829",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238702,1732520560882,-500.0,0.00043508,30,"2024-11-25T07:42:40.882",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238703,1732520560933,-508.32962357,0.00043508,30,"2024-11-25T07:42:40.933",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238704,1732520560987,-500.0,0.00043508,30,"2024-11-25T07:42:40.987",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238705,1732520561041,-500.0,0.00043508,30,"2024-11-25T07:42:41.041",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238706,1732520561098,-500.0,0.00043508,30,"2024-11-25T07:42:41.098",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238707,1732520561153,-18801.44,0.00043508,30,"2024-11-25T07:42:41.153",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238708,1732520561206,-714.03948849,0.00043508,30,"2024-11-25T07:42:41.206",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238709,1732520561425,-500.0,0.00043508,30,"2024-11-25T07:42:41.425",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238710,1732520561478,-500.0,0.00043508,30,"2024-11-25T07:42:41.478",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238711,1732520561535,-500.0,0.00043508,30,"2024-11-25T07:42:41.535",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238712,1732520561589,-500.0,0.00043508,30,"2024-11-25T07:42:41.589",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238713,1732520561642,-514.82336442,0.00043508,30,"2024-11-25T07:42:41.642",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238714,1732520561698,-500.0,0.00043508,30,"2024-11-25T07:42:41.698",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238715,1732520561751,-1788.21,0.00043508,30,"2024-11-25T07:42:41.751",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238716,1732520561804,-500.0,0.00043508,30,"2024-11-25T07:42:41.804",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238717,1732520561859,-500.0,0.00043508,30,"2024-11-25T07:42:41.859",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238718,1732520561913,-500.0,0.00043508,30,"2024-11-25T07:42:41.913",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238719,1732520561968,-500.0,0.00043508,30,"2024-11-25T07:42:41.968",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238720,1732520562022,-500.0,0.00043508,30,"2024-11-25T07:42:42.022",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238721,1732520562076,-500.0,0.00043508,30,"2024-11-25T07:42:42.076",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238722,1732520562129,-2898.13,0.00043508,30,"2024-11-25T07:42:42.129",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238723,1732520562183,-500.0,0.00043508,30,"2024-11-25T07:42:42.183",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238724,1732520562405,-500.0,0.00043508,30,"2024-11-25T07:42:42.405",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238725,1732520562463,-500.0,0.00043508,30,"2024-11-25T07:42:42.463",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238726,1732520562518,-500.0,0.00043508,30,"2024-11-25T07:42:42.518",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238727,1732520562571,-500.0,0.00043508,30,"2024-11-25T07:42:42.571",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238728,1732520562627,-1068.16,0.00043508,30,"2024-11-25T07:42:42.627",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238729,1732520562684,-396.07872759,0.00043508,30,"2024-11-25T07:42:42.684",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238730,1732520562746,-348.70577097,0.00043508,30,"2024-11-25T07:42:42.746",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238731,1732520562800,-500.0,0.00043508,30,"2024-11-25T07:42:42.800",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238732,1732520562855,-529.65931149,0.00043508,30,"2024-11-25T07:42:42.855",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238733,1732520562908,-5289.41,0.00043508,30,"2024-11-25T07:42:42.908",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238734,1732520562965,-285.68603469,0.00043508,30,"2024-11-25T07:42:42.965",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238735,1732520563021,-3694.44,0.00043508,30,"2024-11-25T07:42:43.021",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238736,1732520563073,-500.0,0.00043508,30,"2024-11-25T07:42:43.073",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238737,1732520563135,-500.0,0.00043508,30,"2024-11-25T07:42:43.135",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238738,1732520563209,-441.96705519,0.00043508,30,"2024-11-25T07:42:43.209",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238739,1732520563421,-500.0,0.00043508,30,"2024-11-25T07:42:43.421",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238740,1732520563481,-500.0,0.00043508,30,"2024-11-25T07:42:43.481",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238741,1732520563537,-500.0,0.00043508,30,"2024-11-25T07:42:43.537",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238742,1732520563595,-500.0,0.00043508,30,"2024-11-25T07:42:43.595",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238743,1732520563656,-527.24877002,0.00043508,30,"2024-11-25T07:42:43.656",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238744,1732520563715,-548.06220811,0.00043508,30,"2024-11-25T07:42:43.715",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238745,1732520563774,-364.96227833,0.00043508,30,"2024-11-25T07:42:43.774",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238746,1732520563833,-500.0,0.00043508,30,"2024-11-25T07:42:43.833",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238747,1732520563892,-506.95608068,0.00043508,30,"2024-11-25T07:42:43.892",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238748,1732520563955,-500.0,0.00043508,30,"2024-11-25T07:42:43.955",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238749,1732520564011,-523.99404468,0.00043508,30,"2024-11-25T07:42:44.011",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238750,1732520564068,-500.0,0.00043508,30,"2024-11-25T07:42:44.068",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238751,1732520564123,-500.0,0.00043508,30,"2024-11-25T07:42:44.123",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238752,1732520564178,-500.0,0.00043508,30,"2024-11-25T07:42:44.178",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238753,1732520564389,-500.0,0.00043508,30,"2024-11-25T07:42:44.389",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238754,1732520564444,-500.0,0.00043508,30,"2024-11-25T07:42:44.444",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238755,1732520564499,-500.0,0.00043508,30,"2024-11-25T07:42:44.499",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238756,1732520564556,-500.0,0.00043508,30,"2024-11-25T07:42:44.556",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238757,1732520564611,-500.0,0.00043508,30,"2024-11-25T07:42:44.611",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238758,1732520564663,-506.68848185,0.00043508,30,"2024-11-25T07:42:44.663",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238759,1732520564718,-500.0,0.00043508,30,"2024-11-25T07:42:44.718",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238760,1732520564772,-500.0,0.00043508,30,"2024-11-25T07:42:44.772",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238761,1732520564824,-500.0,0.00043508,30,"2024-11-25T07:42:44.824",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238762,1732520564878,-500.0,0.00043508,30,"2024-11-25T07:42:44.878",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238763,1732520564934,-500.0,0.00043508,30,"2024-11-25T07:42:44.934",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238764,1732520564990,-500.0,0.00043508,30,"2024-11-25T07:42:44.990",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238765,1732520565045,-500.0,0.00043508,30,"2024-11-25T07:42:45.045",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238766,1732520565101,-500.0,0.00043508,30,"2024-11-25T07:42:45.101",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238767,1732520565157,-550.7,0.00043508,30,"2024-11-25T07:42:45.157",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238768,1732520565379,-506.77067578,0.00043508,30,"2024-11-25T07:42:45.379",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238769,1732520565442,-500.0,0.00043508,30,"2024-11-25T07:42:45.442",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238770,1732520565499,-652.63,0.00043508,30,"2024-11-25T07:42:45.499",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238771,1732520565555,-500.0,0.00043508,30,"2024-11-25T07:42:45.555",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238772,1732520565612,-500.0,0.00043508,30,"2024-11-25T07:42:45.612",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238773,1732520565668,-1961.74,0.00043508,30,"2024-11-25T07:42:45.668",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238774,1732520565724,-280.54723256,0.00043508,30,"2024-11-25T07:42:45.724",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238775,1732520565779,-500.0,0.00043508,30,"2024-11-25T07:42:45.779",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238776,1732520565835,-500.0,0.00043508,30,"2024-11-25T07:42:45.835",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238777,1732520565893,-3776.9,0.00043508,30,"2024-11-25T07:42:45.893",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238778,1732520565960,-500.0,0.00043508,30,"2024-11-25T07:42:45.960",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238779,1732520566017,-500.0,0.00043508,30,"2024-11-25T07:42:46.017",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238780,1732520566075,-500.0,0.00043508,30,"2024-11-25T07:42:46.075",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238781,1732520566150,-500.0,0.00043508,30,"2024-11-25T07:42:46.150",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238782,1732520566351,-500.0,0.00043508,30,"2024-11-25T07:42:46.351",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238783,1732520566411,-805.72,0.00043508,30,"2024-11-25T07:42:46.411",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238784,1732520566470,-1331.63,0.00043517,120,"2024-11-25T07:42:46.470",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238785,1732520566527,-500.0,0.00043518,30,"2024-11-25T07:42:46.527",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238786,1732520566586,-523.36964965,0.00043518,30,"2024-11-25T07:42:46.586",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238787,1732520566642,-500.0,0.00043518,30,"2024-11-25T07:42:46.642",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238788,1732520566699,-500.0,0.00043518,30,"2024-11-25T07:42:46.699",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238789,1732520566759,-502.59626371,0.00043518,30,"2024-11-25T07:42:46.759",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238790,1732520566815,-500.0,0.00043518,30,"2024-11-25T07:42:46.815",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238791,1732520566874,-500.0,0.00043518,30,"2024-11-25T07:42:46.874",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238792,1732520566930,-500.0,0.00043518,30,"2024-11-25T07:42:46.930",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238793,1732520566989,-517.3870506,0.00043518,30,"2024-11-25T07:42:46.989",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238794,1732520567051,-502.87143269,0.00043518,30,"2024-11-25T07:42:47.051",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238795,1732520567107,-500.0,0.00043518,30,"2024-11-25T07:42:47.107",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238796,1732520567162,-251.51654222,0.00043518,30,"2024-11-25T07:42:47.162",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238797,1732520567333,-500.0,0.00043518,30,"2024-11-25T07:42:47.333",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238798,1732520567389,-2495.8,0.00043518,30,"2024-11-25T07:42:47.389",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238799,1732520567446,-500.0,0.00043518,30,"2024-11-25T07:42:47.446",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238800,1732520567506,-764.37,0.00043518,30,"2024-11-25T07:42:47.506",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238801,1732520567563,-572.27,0.00043518,30,"2024-11-25T07:42:47.563",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238802,1732520567622,-500.7,0.00043518,30,"2024-11-25T07:42:47.622",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238803,1732520567677,-500.0,0.00043518,30,"2024-11-25T07:42:47.677",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238804,1732520567733,-500.0,0.00043518,30,"2024-11-25T07:42:47.733",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238805,1732520567788,-500.0,0.00043518,30,"2024-11-25T07:42:47.788",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238806,1732520567844,-1240.04,0.00043518,30,"2024-11-25T07:42:47.844",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238807,1732520567901,-2162.83,0.00043518,30,"2024-11-25T07:42:47.901",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238808,1732520567956,-500.0,0.00043518,30,"2024-11-25T07:42:47.956",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238809,1732520568008,-674.47,0.00043518,30,"2024-11-25T07:42:48.008",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238810,1732520568060,-500.0,0.00043518,30,"2024-11-25T07:42:48.060",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238811,1732520568113,-500.0,0.00043518,30,"2024-11-25T07:42:48.113",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238812,1732520568313,-703.08,0.00043518,30,"2024-11-25T07:42:48.313",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238813,1732520568372,-557.911348,0.00043518,30,"2024-11-25T07:42:48.372",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238814,1732520568429,-500.0,0.00043518,30,"2024-11-25T07:42:48.429",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238815,1732520568487,-722.22,0.00043518,30,"2024-11-25T07:42:48.487",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238816,1732520568550,-571.8930718,0.00043518,30,"2024-11-25T07:42:48.550",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238817,1732520568608,-500.0,0.00043518,30,"2024-11-25T07:42:48.608",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238818,1732520568663,-826.79,0.00043518,30,"2024-11-25T07:42:48.663",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238819,1732520568717,-511.32927997,0.00043518,30,"2024-11-25T07:42:48.717",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238820,1732520568771,-511.29192964,0.00043518,30,"2024-11-25T07:42:48.771",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238821,1732520568825,-500.0,0.00043518,30,"2024-11-25T07:42:48.825",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238822,1732520568875,-1540.79,0.00043518,30,"2024-11-25T07:42:48.875",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238823,1732520568928,-500.0,0.00043518,30,"2024-11-25T07:42:48.928",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238824,1732520568983,-500.0,0.00043518,30,"2024-11-25T07:42:48.983",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238825,1732520569037,-511.66452463,0.00043518,30,"2024-11-25T07:42:49.037",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238826,1732520569217,-500.0,0.00043518,30,"2024-11-25T07:42:49.217",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238827,1732520569273,-5760.75,0.00043518,30,"2024-11-25T07:42:49.273",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238828,1732520569330,-500.0,0.00043518,30,"2024-11-25T07:42:49.330",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238829,1732520569387,-500.0,0.00043518,30,"2024-11-25T07:42:49.387",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238830,1732520569442,-500.0,0.00043518,30,"2024-11-25T07:42:49.442",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238831,1732520569503,-500.0,0.00043518,30,"2024-11-25T07:42:49.503",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238832,1732520569559,-500.0,0.00043518,30,"2024-11-25T07:42:49.559",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238833,1732520569618,-500.0,0.00043518,30,"2024-11-25T07:42:49.618",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238834,1732520569673,-500.0,0.00043518,30,"2024-11-25T07:42:49.673",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238835,1732520569729,-1303.63,0.00043518,30,"2024-11-25T07:42:49.729",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238836,1732520569783,-500.0,0.00043518,30,"2024-11-25T07:42:49.783",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238837,1732520569835,-552.32818742,0.00043518,30,"2024-11-25T07:42:49.835",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238838,1732520569890,-500.0,0.00043518,30,"2024-11-25T07:42:49.890",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238839,1732520569945,-500.0,0.00043518,30,"2024-11-25T07:42:49.945",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238840,1732520569998,-500.0,0.00043518,30,"2024-11-25T07:42:49.998",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238841,1732520570214,-500.0,0.00043518,30,"2024-11-25T07:42:50.214",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238842,1732520570272,-500.0,0.00043518,30,"2024-11-25T07:42:50.272",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238843,1732520570328,-500.0,0.00043518,30,"2024-11-25T07:42:50.328",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238844,1732520570384,-500.0,0.00043518,30,"2024-11-25T07:42:50.384",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238845,1732520570438,-500.0,0.00043518,30,"2024-11-25T07:42:50.438",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238846,1732520570493,-500.0,0.00043518,30,"2024-11-25T07:42:50.493",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238847,1732520570550,-500.0,0.00043518,30,"2024-11-25T07:42:50.550",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238848,1732520570605,-500.0,0.00043518,30,"2024-11-25T07:42:50.605",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238849,1732520570660,-500.0,0.00043518,30,"2024-11-25T07:42:50.660",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238850,1732520570715,-500.0,0.00043518,30,"2024-11-25T07:42:50.715",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238851,1732520570768,-500.0,0.00043518,30,"2024-11-25T07:42:50.768",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238852,1732520570821,-500.0,0.00043518,30,"2024-11-25T07:42:50.821",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238853,1732520570873,-500.0,0.00043518,30,"2024-11-25T07:42:50.873",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238854,1732520570927,-500.0,0.00043518,30,"2024-11-25T07:42:50.927",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238855,1732520570980,-500.0,0.00043518,30,"2024-11-25T07:42:50.980",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238856,1732520571222,-500.0,0.00043518,30,"2024-11-25T07:42:51.222",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238857,1732520571280,-175.31159684,0.00043518,30,"2024-11-25T07:42:51.280",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238858,1732520571336,-500.0,0.00043518,30,"2024-11-25T07:42:51.336",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238859,1732520571394,-500.0,0.00043518,30,"2024-11-25T07:42:51.394",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238860,1732520571452,-500.0,0.00043518,30,"2024-11-25T07:42:51.452",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238861,1732520571511,-500.0,0.00043518,30,"2024-11-25T07:42:51.511",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238862,1732520571567,-500.0,0.00043518,30,"2024-11-25T07:42:51.567",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238863,1732520571622,-500.0,0.00043518,30,"2024-11-25T07:42:51.622",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238864,1732520571678,-500.0,0.00043518,30,"2024-11-25T07:42:51.678",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238865,1732520571732,-500.0,0.00043518,30,"2024-11-25T07:42:51.732",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238866,1732520571786,-500.0,0.00043518,30,"2024-11-25T07:42:51.786",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238867,1732520571840,-541.10617119,0.00043518,30,"2024-11-25T07:42:51.840",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238868,1732520571896,-500.0,0.00043518,30,"2024-11-25T07:42:51.896",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238869,1732520571950,-500.0,0.00043518,30,"2024-11-25T07:42:51.950",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238870,1732520572143,-500.0,0.00043518,30,"2024-11-25T07:42:52.143",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238871,1732520572216,-500.0,0.00043518,30,"2024-11-25T07:42:52.216",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238872,1732520572284,-507.22114704,0.00043518,30,"2024-11-25T07:42:52.284",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238873,1732520572347,-178.59950901,0.00043518,30,"2024-11-25T07:42:52.347",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238874,1732520572410,-500.0,0.00043518,30,"2024-11-25T07:42:52.410",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238875,1732520572469,-588.25762697,0.00043518,30,"2024-11-25T07:42:52.469",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238876,1732520572549,-500.0,0.00043518,30,"2024-11-25T07:42:52.549",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238877,1732520572617,-500.0,0.00043518,30,"2024-11-25T07:42:52.617",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238878,1732520572680,-500.0,0.00043518,30,"2024-11-25T07:42:52.680",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238879,1732520572741,-506.8615018,0.00043518,30,"2024-11-25T07:42:52.741",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238880,1732520572796,-500.0,0.00043518,30,"2024-11-25T07:42:52.796",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238881,1732520572851,-500.0,0.00043518,30,"2024-11-25T07:42:52.851",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238882,1732520572904,-642.57757927,0.00043518,30,"2024-11-25T07:42:52.904",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238883,1732520572966,-500.21798218,0.00043518,30,"2024-11-25T07:42:52.966",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238884,1732520573023,-500.0,0.00043518,30,"2024-11-25T07:42:53.023",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238885,1732520573256,-500.0,0.00043518,30,"2024-11-25T07:42:53.256",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238886,1732520573312,-611.41,0.00043518,30,"2024-11-25T07:42:53.312",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238887,1732520573369,-500.0,0.00043518,30,"2024-11-25T07:42:53.369",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238888,1732520573426,-500.0,0.00043518,30,"2024-11-25T07:42:53.426",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238889,1732520573484,-500.0,0.00043518,30,"2024-11-25T07:42:53.484",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238890,1732520573545,-500.0,0.00043518,30,"2024-11-25T07:42:53.545",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238891,1732520573602,-500.0,0.00043518,30,"2024-11-25T07:42:53.602",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238892,1732520573660,-500.0,0.00043518,30,"2024-11-25T07:42:53.660",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238893,1732520573716,-530.3,0.00043518,30,"2024-11-25T07:42:53.716",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238894,1732520573771,-813.2,0.00043518,30,"2024-11-25T07:42:53.771",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238895,1732520573825,-500.0,0.00043518,30,"2024-11-25T07:42:53.825",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238896,1732520573878,-500.0,0.00043518,30,"2024-11-25T07:42:53.878",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238897,1732520573931,-500.0,0.00043518,30,"2024-11-25T07:42:53.931",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238898,1732520573984,-500.0,0.00043518,30,"2024-11-25T07:42:53.984",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238899,1732520574039,-500.0,0.00043518,30,"2024-11-25T07:42:54.039",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238900,1732520574273,-607.26,0.00043518,30,"2024-11-25T07:42:54.273",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238901,1732520574332,-500.0,0.00043518,30,"2024-11-25T07:42:54.332",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238902,1732520574392,-500.0,0.00043518,30,"2024-11-25T07:42:54.392",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238903,1732520574453,-500.0,0.00043518,30,"2024-11-25T07:42:54.453",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238904,1732520574510,-500.0,0.00043518,30,"2024-11-25T07:42:54.510",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238905,1732520574567,-500.0,0.00043518,30,"2024-11-25T07:42:54.567",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238906,1732520574620,-500.0,0.00043518,30,"2024-11-25T07:42:54.620",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238907,1732520574682,-500.0,0.00043518,120,"2024-11-25T07:42:54.682",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238908,1732520574737,-500.0,0.00043518,30,"2024-11-25T07:42:54.737",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238909,1732520574792,-500.0,0.00043518,30,"2024-11-25T07:42:54.792",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238910,1732520574845,-500.0,0.00043518,30,"2024-11-25T07:42:54.845",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238911,1732520574898,-500.0,0.00043518,30,"2024-11-25T07:42:54.898",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238912,1732520574954,-500.0,0.00043519,30,"2024-11-25T07:42:54.954",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238913,1732520575006,-505.3307645,0.00043519,30,"2024-11-25T07:42:55.006",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238914,1732520575060,-205.86271449,0.00043519,30,"2024-11-25T07:42:55.060",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238915,1732520575243,-500.0,0.00043519,30,"2024-11-25T07:42:55.243",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238916,1732520575299,-292.86282069,0.00043519,30,"2024-11-25T07:42:55.299",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238917,1732520575354,-391.85964021,0.00043519,30,"2024-11-25T07:42:55.354",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238918,1732520575409,-500.0,0.00043519,30,"2024-11-25T07:42:55.409",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238919,1732520575465,-500.0,0.00043519,30,"2024-11-25T07:42:55.465",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238920,1732520575519,-500.0,0.00043519,30,"2024-11-25T07:42:55.519",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238921,1732520575576,-500.0,0.00043519,30,"2024-11-25T07:42:55.576",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238922,1732520575629,-511.2516864,0.00043519,30,"2024-11-25T07:42:55.629",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238923,1732520575686,-500.0,0.00043519,30,"2024-11-25T07:42:55.686",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238924,1732520575738,-500.0,0.00043519,30,"2024-11-25T07:42:55.738",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238925,1732520575792,-500.0,0.00043519,30,"2024-11-25T07:42:55.792",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238926,1732520575843,-500.0,0.00043519,30,"2024-11-25T07:42:55.843",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238927,1732520575895,-500.0,0.00043519,30,"2024-11-25T07:42:55.895",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238928,1732520575952,-500.0,0.00043519,30,"2024-11-25T07:42:55.952",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238929,1732520576170,-500.0,0.00043519,30,"2024-11-25T07:42:56.170",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238930,1732520576225,-500.0,0.00043519,30,"2024-11-25T07:42:56.225",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238931,1732520576280,-500.0,0.00043519,30,"2024-11-25T07:42:56.280",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238932,1732520576335,-500.0,0.00043519,30,"2024-11-25T07:42:56.335",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238933,1732520576388,-500.0,0.00043519,30,"2024-11-25T07:42:56.388",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238934,1732520576443,-500.0,0.00043519,30,"2024-11-25T07:42:56.443",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238935,1732520576501,-500.0,0.00043519,30,"2024-11-25T07:42:56.501",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238936,1732520576559,-500.0,0.00043519,30,"2024-11-25T07:42:56.559",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238937,1732520576612,-500.0,0.00043519,30,"2024-11-25T07:42:56.612",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238938,1732520576669,-500.0,0.00043519,30,"2024-11-25T07:42:56.669",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238939,1732520576725,-512.55219795,0.00043519,30,"2024-11-25T07:42:56.725",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238940,1732520576781,-500.0,0.00043519,30,"2024-11-25T07:42:56.781",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238941,1732520576838,-500.0,0.00043519,30,"2024-11-25T07:42:56.838",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238942,1732520576890,-500.0,0.00043519,30,"2024-11-25T07:42:56.890",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238943,1732520576947,-500.0,0.00043519,30,"2024-11-25T07:42:56.947",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238944,1732520577168,-500.0,0.00043519,30,"2024-11-25T07:42:57.168",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238945,1732520577228,-500.0,0.00043519,30,"2024-11-25T07:42:57.228",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238946,1732520577291,-500.0,0.00043519,30,"2024-11-25T07:42:57.291",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238947,1732520577348,-500.0,0.00043519,30,"2024-11-25T07:42:57.348",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238948,1732520577406,-500.0,0.00043519,30,"2024-11-25T07:42:57.406",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238949,1732520577466,-500.0,0.00043519,30,"2024-11-25T07:42:57.466",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238950,1732520577525,-500.0,0.00043519,30,"2024-11-25T07:42:57.525",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238951,1732520577582,-500.0,0.00043519,30,"2024-11-25T07:42:57.582",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238952,1732520577639,-500.0,0.00043519,30,"2024-11-25T07:42:57.639",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238953,1732520577697,-500.0,0.00043519,30,"2024-11-25T07:42:57.697",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238954,1732520577755,-500.0,0.00043519,30,"2024-11-25T07:42:57.755",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238955,1732520577812,-500.0,0.00043519,30,"2024-11-25T07:42:57.812",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238956,1732520577870,-500.0,0.00043519,30,"2024-11-25T07:42:57.870",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238957,1732520577931,-500.0,0.00043519,30,"2024-11-25T07:42:57.931",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238958,1732520577988,-500.0,0.00043519,30,"2024-11-25T07:42:57.988",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238959,1732520578190,-500.0,0.00043519,30,"2024-11-25T07:42:58.190",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238960,1732520578247,-510.39842191,0.00043519,30,"2024-11-25T07:42:58.247",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238961,1732520578305,-500.0,0.00043519,30,"2024-11-25T07:42:58.305",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238962,1732520578367,-500.0,0.00043519,30,"2024-11-25T07:42:58.367",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238963,1732520578424,-510.24106228,0.00043519,30,"2024-11-25T07:42:58.424",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238964,1732520578481,-500.0,0.00043519,30,"2024-11-25T07:42:58.481",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238965,1732520578540,-500.0,0.00043519,30,"2024-11-25T07:42:58.540",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238966,1732520578602,-500.0,0.00043519,30,"2024-11-25T07:42:58.602",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238967,1732520578659,-518.47476631,0.00043519,30,"2024-11-25T07:42:58.659",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238968,1732520578718,-515.13636524,0.00043519,30,"2024-11-25T07:42:58.718",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238969,1732520578781,-500.0,0.00043519,30,"2024-11-25T07:42:58.781",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238970,1732520578836,-500.0,0.00043519,30,"2024-11-25T07:42:58.836",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238971,1732520578893,-521.73923196,0.00043519,30,"2024-11-25T07:42:58.893",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238972,1732520578951,-500.0,0.00043519,30,"2024-11-25T07:42:58.951",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238973,1732520579156,-513.95682097,0.00043519,30,"2024-11-25T07:42:59.156",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238974,1732520579215,-526.97628503,0.00043519,30,"2024-11-25T07:42:59.215",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238975,1732520579271,-500.0,0.00043519,30,"2024-11-25T07:42:59.271",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238976,1732520579334,-500.0,0.00043519,30,"2024-11-25T07:42:59.334",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238977,1732520579390,-500.0,0.00043519,30,"2024-11-25T07:42:59.390",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238978,1732520579446,-517.89154692,0.00043519,30,"2024-11-25T07:42:59.446",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238979,1732520579503,-531.7246021,0.00043519,30,"2024-11-25T07:42:59.503",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238980,1732520579562,-500.0,0.00043519,30,"2024-11-25T07:42:59.562",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238981,1732520579615,-500.0,0.00043519,30,"2024-11-25T07:42:59.615",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238982,1732520579668,-518.1705103,0.00043519,30,"2024-11-25T07:42:59.668",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238983,1732520579720,-500.0,0.00043519,30,"2024-11-25T07:42:59.720",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238984,1732520579774,-508.34681968,0.00043519,30,"2024-11-25T07:42:59.774",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238985,1732520579828,-257.33757679,0.00043519,30,"2024-11-25T07:42:59.828",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238986,1732520579881,-500.0,0.00043519,30,"2024-11-25T07:42:59.881",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238987,1732520579938,-206.38013066,0.00043519,60,"2024-11-25T07:42:59.938",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238988,1732520580172,-500.0,0.00043519,30,"2024-11-25T07:43:00.172",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238989,1732520580228,-360.59918636,0.00043519,30,"2024-11-25T07:43:00.228",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238990,1732520580286,-500.0,0.00043519,30,"2024-11-25T07:43:00.286",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238991,1732520580342,-523.11871894,0.00043519,30,"2024-11-25T07:43:00.342",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238992,1732520580398,-500.0,0.00043519,30,"2024-11-25T07:43:00.398",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238993,1732520580456,-520.03472054,0.00043519,30,"2024-11-25T07:43:00.456",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238994,1732520580514,-500.0,0.00043519,30,"2024-11-25T07:43:00.514",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238995,1732520580567,-500.0,0.00043519,30,"2024-11-25T07:43:00.567",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238996,1732520580621,-500.0,0.00043519,30,"2024-11-25T07:43:00.621",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238997,1732520580676,-500.0,0.00043519,30,"2024-11-25T07:43:00.676",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238998,1732520580729,-500.0,0.00043519,30,"2024-11-25T07:43:00.729",0.000511,69.23,0.976838148247438,2206980867.209162]
[343238999,1732520580781,-567.15841842,0.00043519,30,"2024-11-25T07:43:00.781",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239000,1732520580832,-500.0,0.00043519,30,"2024-11-25T07:43:00.832",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239001,1732520580884,-500.0,0.00043519,30,"2024-11-25T07:43:00.884",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239002,1732520581067,-500.0,0.00043519,30,"2024-11-25T07:43:01.067",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239003,1732520581122,-500.0,0.00043519,30,"2024-11-25T07:43:01.122",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239004,1732520581175,-746.42,0.00043519,30,"2024-11-25T07:43:01.175",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239005,1732520581230,-500.0,0.00043519,30,"2024-11-25T07:43:01.230",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239006,1732520581285,-500.0,0.00043519,30,"2024-11-25T07:43:01.285",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239007,1732520581338,-500.0,0.00043519,30,"2024-11-25T07:43:01.338",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239008,1732520581393,-500.0,0.00043519,30,"2024-11-25T07:43:01.393",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239009,1732520581448,-500.0,0.00043519,30,"2024-11-25T07:43:01.448",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239010,1732520581502,-500.0,0.00043519,30,"2024-11-25T07:43:01.502",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239011,1732520581561,-500.0,0.00043519,30,"2024-11-25T07:43:01.561",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239012,1732520581615,-500.0,0.00043519,30,"2024-11-25T07:43:01.615",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239013,1732520581670,-500.0,0.00043519,30,"2024-11-25T07:43:01.670",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239014,1732520581722,-500.0,0.00043519,30,"2024-11-25T07:43:01.722",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239015,1732520581774,-181.28639193,0.00043519,30,"2024-11-25T07:43:01.774",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239016,1732520581826,-500.0,0.00043519,30,"2024-11-25T07:43:01.826",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239017,1732520582022,-500.0,0.00043519,30,"2024-11-25T07:43:02.022",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239018,1732520582080,-500.0,0.00043519,30,"2024-11-25T07:43:02.080",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239019,1732520582137,-500.0,0.00043519,30,"2024-11-25T07:43:02.137",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239020,1732520582192,-500.0,0.00043519,30,"2024-11-25T07:43:02.192",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239021,1732520582247,-500.0,0.00043519,30,"2024-11-25T07:43:02.247",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239022,1732520582300,-500.0,0.00043519,30,"2024-11-25T07:43:02.300",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239023,1732520582358,-500.0,0.00043519,30,"2024-11-25T07:43:02.358",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239024,1732520582414,-500.0,0.00043519,30,"2024-11-25T07:43:02.414",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239025,1732520582469,-500.0,0.00043519,30,"2024-11-25T07:43:02.469",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239026,1732520582525,-500.0,0.00043519,30,"2024-11-25T07:43:02.525",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239027,1732520582578,-500.0,0.00043519,30,"2024-11-25T07:43:02.578",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239028,1732520582631,-500.0,0.00043519,30,"2024-11-25T07:43:02.631",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239029,1732520582683,-500.0,0.00043519,30,"2024-11-25T07:43:02.683",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239030,1732520582736,-500.0,0.00043519,30,"2024-11-25T07:43:02.736",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239031,1732520582787,-500.0,0.00043519,30,"2024-11-25T07:43:02.787",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239032,1732520583001,-500.0,0.00043519,30,"2024-11-25T07:43:03.001",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239033,1732520583057,-500.0,0.00043519,30,"2024-11-25T07:43:03.057",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239034,1732520583114,-500.0,0.00043519,30,"2024-11-25T07:43:03.114",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239035,1732520583170,-500.0,0.00043519,30,"2024-11-25T07:43:03.170",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239036,1732520583230,-159.61628162,0.00043519,30,"2024-11-25T07:43:03.230",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239037,1732520583289,-500.0,0.00043519,30,"2024-11-25T07:43:03.289",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239038,1732520583344,-500.0,0.00043519,30,"2024-11-25T07:43:03.344",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239039,1732520583400,-500.0,0.00043519,30,"2024-11-25T07:43:03.400",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239040,1732520583457,-500.0,0.00043519,30,"2024-11-25T07:43:03.457",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239041,1732520583515,-500.0,0.00043519,30,"2024-11-25T07:43:03.515",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239042,1732520583570,-500.0,0.00043519,30,"2024-11-25T07:43:03.570",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239043,1732520583627,-500.0,0.00043519,30,"2024-11-25T07:43:03.627",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239044,1732520583682,-500.0,0.00043519,30,"2024-11-25T07:43:03.682",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239045,1732520583735,-500.0,0.00043519,30,"2024-11-25T07:43:03.735",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239046,1732520583787,-500.0,0.00043519,30,"2024-11-25T07:43:03.787",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239047,1732520584003,-500.0,0.00043519,30,"2024-11-25T07:43:04.003",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239048,1732520584059,-500.0,0.00043519,30,"2024-11-25T07:43:04.059",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239049,1732520584121,-500.0,0.00043519,30,"2024-11-25T07:43:04.121",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239050,1732520584177,-500.0,0.00043519,30,"2024-11-25T07:43:04.177",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239051,1732520584234,-500.0,0.00043519,30,"2024-11-25T07:43:04.234",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239052,1732520584292,-502.48167346,0.00043519,30,"2024-11-25T07:43:04.292",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239053,1732520584348,-500.0,0.00043519,30,"2024-11-25T07:43:04.348",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239054,1732520584404,-500.0,0.00043519,30,"2024-11-25T07:43:04.404",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239055,1732520584463,-637.65,0.00043519,30,"2024-11-25T07:43:04.463",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239056,1732520584524,-500.0,0.00043519,30,"2024-11-25T07:43:04.524",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239057,1732520584580,-500.0,0.00043519,30,"2024-11-25T07:43:04.580",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239058,1732520584637,-500.0,0.00043519,30,"2024-11-25T07:43:04.637",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239059,1732520584695,-500.0,0.00043519,30,"2024-11-25T07:43:04.695",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239060,1732520584748,-500.0,0.00043519,30,"2024-11-25T07:43:04.748",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239061,1732520584946,-500.0,0.00043519,30,"2024-11-25T07:43:04.946",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239062,1732520585004,-500.0,0.00043519,30,"2024-11-25T07:43:05.004",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239063,1732520585059,-500.0,0.00043519,30,"2024-11-25T07:43:05.059",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239064,1732520585117,-500.0,0.00043519,30,"2024-11-25T07:43:05.117",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239065,1732520585173,-500.0,0.00043519,30,"2024-11-25T07:43:05.173",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239066,1732520585228,-467.80278538,0.00043519,30,"2024-11-25T07:43:05.228",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239067,1732520585288,-500.0,0.00043519,30,"2024-11-25T07:43:05.288",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239068,1732520585345,-500.0,0.00043519,30,"2024-11-25T07:43:05.345",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239069,1732520585400,-500.0,0.00043519,30,"2024-11-25T07:43:05.400",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239070,1732520585458,-508.92627224,0.00043519,30,"2024-11-25T07:43:05.458",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239071,1732520585516,-500.0,0.00043519,30,"2024-11-25T07:43:05.516",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239072,1732520585571,-500.0,0.00043519,30,"2024-11-25T07:43:05.571",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239073,1732520585626,-500.0,0.00043519,30,"2024-11-25T07:43:05.626",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239074,1732520585678,-500.0,0.00043519,30,"2024-11-25T07:43:05.678",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239075,1732520585731,-500.0,0.00043519,30,"2024-11-25T07:43:05.731",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239076,1732520585961,-500.0,0.00043519,30,"2024-11-25T07:43:05.961",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239077,1732520586020,-510.38408991,0.00043519,30,"2024-11-25T07:43:06.020",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239078,1732520586075,-500.0,0.00043519,30,"2024-11-25T07:43:06.075",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239079,1732520586132,-500.0,0.00043519,30,"2024-11-25T07:43:06.132",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239080,1732520586192,-500.0,0.00043519,30,"2024-11-25T07:43:06.192",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239081,1732520586250,-500.0,0.00043519,30,"2024-11-25T07:43:06.250",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239082,1732520586305,-519.11631642,0.00043519,30,"2024-11-25T07:43:06.305",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239083,1732520586359,-500.0,0.00043519,30,"2024-11-25T07:43:06.359",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239084,1732520586415,-522.24,0.00043519,30,"2024-11-25T07:43:06.415",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239085,1732520586478,-500.0,0.00043519,30,"2024-11-25T07:43:06.478",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239086,1732520586532,-500.0,0.00043519,30,"2024-11-25T07:43:06.532",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239087,1732520586590,-565.15509678,0.00043519,30,"2024-11-25T07:43:06.590",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239088,1732520586642,-503.04814505,0.00043519,30,"2024-11-25T07:43:06.642",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239089,1732520586697,-500.0,0.00043519,30,"2024-11-25T07:43:06.697",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239090,1732520586750,-500.0,0.00043519,30,"2024-11-25T07:43:06.750",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239091,1732520586969,-500.0,0.00043519,30,"2024-11-25T07:43:06.969",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239092,1732520587025,-500.0,0.00043519,30,"2024-11-25T07:43:07.025",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239093,1732520587082,-500.0,0.00043519,30,"2024-11-25T07:43:07.082",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239094,1732520587138,-504.69615546,0.00043519,30,"2024-11-25T07:43:07.138",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239095,1732520587197,-507.66770784,0.00043519,30,"2024-11-25T07:43:07.197",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239096,1732520587254,-150.0,0.00043519,30,"2024-11-25T07:43:07.254",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239097,1732520587313,-510.59912867,0.00043519,30,"2024-11-25T07:43:07.313",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239098,1732520587374,-500.0,0.00043519,30,"2024-11-25T07:43:07.374",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239099,1732520587431,-224.06098937,0.00043519,30,"2024-11-25T07:43:07.431",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239100,1732520587490,-500.0,0.00043519,30,"2024-11-25T07:43:07.490",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239101,1732520587550,-500.0,0.00043519,30,"2024-11-25T07:43:07.550",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239102,1732520587606,-551.90966339,0.00043519,30,"2024-11-25T07:43:07.606",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239103,1732520587663,-502.89864247,0.00043519,30,"2024-11-25T07:43:07.663",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239104,1732520587721,-502.80199748,0.00043519,30,"2024-11-25T07:43:07.721",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239105,1732520587942,-189.52114445,0.00043519,30,"2024-11-25T07:43:07.942",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239106,1732520587998,-500.0,0.00043519,30,"2024-11-25T07:43:07.998",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239107,1732520588055,-500.0,0.00043519,30,"2024-11-25T07:43:08.055",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239108,1732520588111,-300.0,0.00043519,30,"2024-11-25T07:43:08.111",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239109,1732520588171,-500.0,0.00043519,30,"2024-11-25T07:43:08.171",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239110,1732520588227,-500.0,0.00043519,30,"2024-11-25T07:43:08.227",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239111,1732520588284,-500.0,0.00043519,30,"2024-11-25T07:43:08.284",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239112,1732520588340,-500.0,0.00043519,30,"2024-11-25T07:43:08.340",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239113,1732520588395,-500.0,0.00043519,30,"2024-11-25T07:43:08.395",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239114,1732520588449,-500.0,0.00043519,30,"2024-11-25T07:43:08.449",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239115,1732520588508,-500.0,0.00043519,30,"2024-11-25T07:43:08.508",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239116,1732520588571,-632.13557717,0.00043519,30,"2024-11-25T07:43:08.571",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239117,1732520588629,-500.0,0.00043519,30,"2024-11-25T07:43:08.629",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239118,1732520588686,-500.0,0.00043519,30,"2024-11-25T07:43:08.686",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239119,1732520588744,-500.0,0.00043519,30,"2024-11-25T07:43:08.744",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239120,1732520588933,-503.64738241,0.00043519,30,"2024-11-25T07:43:08.933",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239121,1732520588985,-500.0,0.00043519,30,"2024-11-25T07:43:08.985",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239122,1732520589045,-500.0,0.00043519,30,"2024-11-25T07:43:09.045",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239123,1732520589102,-500.0,0.00043519,30,"2024-11-25T07:43:09.102",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239124,1732520589152,-883.28,0.00043519,30,"2024-11-25T07:43:09.152",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239125,1732520589207,-500.0,0.00043519,30,"2024-11-25T07:43:09.207",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239126,1732520589263,-500.0,0.00043519,30,"2024-11-25T07:43:09.263",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239127,1732520589320,-500.0,0.00043519,30,"2024-11-25T07:43:09.320",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239128,1732520589380,-500.0,0.00043519,30,"2024-11-25T07:43:09.380",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239129,1732520589436,-500.0,0.00043519,30,"2024-11-25T07:43:09.436",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239130,1732520589492,-505.38709108,0.00043519,30,"2024-11-25T07:43:09.492",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239131,1732520589548,-500.0,0.00043519,30,"2024-11-25T07:43:09.548",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239132,1732520589603,-500.0,0.00043519,30,"2024-11-25T07:43:09.603",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239133,1732520589654,-500.0,0.00043519,30,"2024-11-25T07:43:09.654",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239134,1732520589706,-516.83760938,0.00043519,30,"2024-11-25T07:43:09.706",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239135,1732520589886,-500.0,0.00043519,30,"2024-11-25T07:43:09.886",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239136,1732520589944,-507.41667364,0.00043519,30,"2024-11-25T07:43:09.944",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239137,1732520590004,-502.43502238,0.00043519,30,"2024-11-25T07:43:10.004",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239138,1732520590062,-506.53198152,0.00043519,30,"2024-11-25T07:43:10.062",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239139,1732520590116,-500.0,0.00043519,30,"2024-11-25T07:43:10.116",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239140,1732520590175,-506.80911846,0.00043519,30,"2024-11-25T07:43:10.175",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239141,1732520590230,-500.0,0.00043519,30,"2024-11-25T07:43:10.230",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239142,1732520590287,-1097.16,0.00043519,30,"2024-11-25T07:43:10.287",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239143,1732520590342,-500.0,0.00043519,30,"2024-11-25T07:43:10.342",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239144,1732520590401,-500.0,0.00043519,30,"2024-11-25T07:43:10.401",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239145,1732520590463,-503.07554285,0.00043519,30,"2024-11-25T07:43:10.463",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239146,1732520590518,-500.0,0.00043519,30,"2024-11-25T07:43:10.518",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239147,1732520590573,-500.0,0.00043519,30,"2024-11-25T07:43:10.573",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239148,1732520590628,-500.0,0.00043519,30,"2024-11-25T07:43:10.628",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239149,1732520590836,-500.0,0.00043519,30,"2024-11-25T07:43:10.836",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239150,1732520590894,-1000.0,0.00043519,30,"2024-11-25T07:43:10.894",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239151,1732520590949,-500.0,0.00043519,30,"2024-11-25T07:43:10.949",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239152,1732520591002,-500.0,0.00043519,30,"2024-11-25T07:43:11.002",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239153,1732520591058,-180.88115396,0.00043519,30,"2024-11-25T07:43:11.058",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239154,1732520591118,-500.0,0.00043519,30,"2024-11-25T07:43:11.118",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239155,1732520591175,-500.0,0.00043519,30,"2024-11-25T07:43:11.175",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239156,1732520591230,-664.06,0.00043519,30,"2024-11-25T07:43:11.230",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239157,1732520591285,-150.0,0.00043519,30,"2024-11-25T07:43:11.285",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239158,1732520591343,-500.0,0.00043519,30,"2024-11-25T07:43:11.343",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239159,1732520591399,-500.0,0.00043519,30,"2024-11-25T07:43:11.399",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239160,1732520591454,-506.69017831,0.00043519,30,"2024-11-25T07:43:11.454",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239161,1732520591510,-500.0,0.00043519,30,"2024-11-25T07:43:11.510",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239162,1732520591566,-5092.03065322,0.00043519,30,"2024-11-25T07:43:11.566",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239163,1732520591621,-669.91,0.00043519,30,"2024-11-25T07:43:11.621",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239164,1732520591844,-500.0,0.00043519,30,"2024-11-25T07:43:11.844",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239165,1732520591900,-500.0,0.00043519,30,"2024-11-25T07:43:11.900",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239166,1732520591954,-500.0,0.00043519,30,"2024-11-25T07:43:11.954",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239167,1732520592010,-508.44550943,0.00043519,30,"2024-11-25T07:43:12.010",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239168,1732520592065,-500.0,0.00043519,30,"2024-11-25T07:43:12.065",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239169,1732520592120,-500.0,0.00043519,30,"2024-11-25T07:43:12.120",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239170,1732520592177,-500.0,0.00043519,30,"2024-11-25T07:43:12.177",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239171,1732520592232,-520.72377806,0.00043519,30,"2024-11-25T07:43:12.232",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239172,1732520592291,-514.21105033,0.00043519,30,"2024-11-25T07:43:12.291",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239173,1732520592349,-500.0,0.00043519,30,"2024-11-25T07:43:12.349",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239174,1732520592406,-500.0,0.00043519,30,"2024-11-25T07:43:12.406",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239175,1732520592463,-500.0,0.00043519,30,"2024-11-25T07:43:12.463",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239176,1732520592519,-500.0,0.00043519,30,"2024-11-25T07:43:12.519",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239177,1732520592571,-500.0,0.00043519,30,"2024-11-25T07:43:12.571",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239178,1732520592626,-500.0,0.00043519,30,"2024-11-25T07:43:12.626",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239179,1732520592845,-500.0,0.00043519,30,"2024-11-25T07:43:12.845",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239180,1732520592901,-500.0,0.00043519,30,"2024-11-25T07:43:12.901",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239181,1732520592956,-500.0,0.00043519,30,"2024-11-25T07:43:12.956",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239182,1732520593009,-1180.21,0.00043519,30,"2024-11-25T07:43:13.009",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239183,1732520593064,-837.11,0.00043519,30,"2024-11-25T07:43:13.064",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239184,1732520593121,-500.0,0.00043519,30,"2024-11-25T07:43:13.121",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239185,1732520593179,-500.0,0.00043519,30,"2024-11-25T07:43:13.179",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239186,1732520593234,-500.0,0.00043519,30,"2024-11-25T07:43:13.234",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239187,1732520593289,-500.0,0.00043519,30,"2024-11-25T07:43:13.289",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239188,1732520593345,-500.0,0.00043519,30,"2024-11-25T07:43:13.345",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239189,1732520593400,-500.0,0.00043519,30,"2024-11-25T07:43:13.400",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239190,1732520593452,-500.0,0.00043519,30,"2024-11-25T07:43:13.452",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239191,1732520593509,-500.0,0.00043519,30,"2024-11-25T07:43:13.509",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239192,1732520593564,-500.0,0.00043519,30,"2024-11-25T07:43:13.564",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239193,1732520593751,-500.0,0.00043519,30,"2024-11-25T07:43:13.751",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239194,1732520593807,-500.0,0.00043519,30,"2024-11-25T07:43:13.807",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239195,1732520593860,-500.0,0.00043519,30,"2024-11-25T07:43:13.860",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239196,1732520593913,-500.0,0.00043519,30,"2024-11-25T07:43:13.913",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239197,1732520593972,-500.0,0.00043519,30,"2024-11-25T07:43:13.972",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239198,1732520594031,-500.0,0.00043519,30,"2024-11-25T07:43:14.031",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239199,1732520594086,-500.0,0.00043519,30,"2024-11-25T07:43:14.086",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239200,1732520594141,-517.39990276,0.00043519,30,"2024-11-25T07:43:14.141",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239201,1732520594199,-500.0,0.00043519,30,"2024-11-25T07:43:14.199",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239202,1732520594253,-500.0,0.00043519,30,"2024-11-25T07:43:14.253",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239203,1732520594310,-500.0,0.00043519,30,"2024-11-25T07:43:14.310",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239204,1732520594364,-500.0,0.00043519,30,"2024-11-25T07:43:14.364",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239205,1732520594416,-500.0,0.00043519,30,"2024-11-25T07:43:14.416",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239206,1732520594471,-509.57144343,0.00043519,30,"2024-11-25T07:43:14.471",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239207,1732520594522,-500.0,0.00043519,30,"2024-11-25T07:43:14.522",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239208,1732520594734,-759.96,0.00043519,30,"2024-11-25T07:43:14.734",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239209,1732520594790,-500.0,0.00043519,30,"2024-11-25T07:43:14.790",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239210,1732520594849,-182.06872249,0.00043535,30,"2024-11-25T07:43:14.849",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239211,1732520594904,-842.07606153,0.00043535,30,"2024-11-25T07:43:14.904",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239212,1732520594960,-9751.18,0.00043608,30,"2024-11-25T07:43:14.960",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239213,1732520595015,-500.0,0.00043608,30,"2024-11-25T07:43:15.015",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239214,1732520595069,-500.0,0.00043608,30,"2024-11-25T07:43:15.069",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239215,1732520595124,-4569.03,0.00043608,30,"2024-11-25T07:43:15.124",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239216,1732520595180,-1873.45,0.00043608,30,"2024-11-25T07:43:15.180",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239217,1732520595237,-6432.4,0.00043608,30,"2024-11-25T07:43:15.237",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239218,1732520595292,-500.0,0.00043608,30,"2024-11-25T07:43:15.292",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239219,1732520595347,-500.0,0.00043608,30,"2024-11-25T07:43:15.347",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239220,1732520595403,-1376.42,0.00043608,30,"2024-11-25T07:43:15.403",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239221,1732520595459,-674.18,0.00043608,30,"2024-11-25T07:43:15.459",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239222,1732520595514,-508.08,0.00043608,30,"2024-11-25T07:43:15.514",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239223,1732520595722,-500.0,0.00043608,30,"2024-11-25T07:43:15.722",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239224,1732520595782,-1414.25,0.00043608,30,"2024-11-25T07:43:15.782",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239225,1732520595839,-2331.59,0.00043608,30,"2024-11-25T07:43:15.839",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239226,1732520595894,-500.0,0.00043608,30,"2024-11-25T07:43:15.894",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239227,1732520595951,-4598.24,0.00043608,30,"2024-11-25T07:43:15.951",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239228,1732520596007,-500.0,0.00043608,30,"2024-11-25T07:43:16.007",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239229,1732520596064,-500.0,0.00043608,30,"2024-11-25T07:43:16.064",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239230,1732520596121,-1549.49,0.00043608,30,"2024-11-25T07:43:16.121",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239231,1732520596181,-759.83,0.00043608,30,"2024-11-25T07:43:16.181",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239232,1732520596238,-203.0,0.0004362,30,"2024-11-25T07:43:16.238",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239233,1732520596301,-500.0,0.00043706,60,"2024-11-25T07:43:16.301",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239234,1732520596357,-500.0,0.00043706,60,"2024-11-25T07:43:16.357",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239235,1732520596413,-619.89,0.00043781,30,"2024-11-25T07:43:16.413",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239236,1732520596472,-500.0,0.00043781,30,"2024-11-25T07:43:16.472",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239237,1732520596529,-3731.31,0.00043781,30,"2024-11-25T07:43:16.529",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239238,1732520596724,-5467.82,0.00043781,30,"2024-11-25T07:43:16.724",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239239,1732520596782,-35737.2,0.00043781,30,"2024-11-25T07:43:16.782",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239240,1732520596841,-500.0,0.00043781,30,"2024-11-25T07:43:16.841",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239241,1732520596897,-4655.06,0.00043781,30,"2024-11-25T07:43:16.897",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239242,1732520596952,-500.0,0.00043781,30,"2024-11-25T07:43:16.952",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239243,1732520597007,-500.0,0.00043781,30,"2024-11-25T07:43:17.007",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239244,1732520597064,-1493.93,0.00043781,30,"2024-11-25T07:43:17.064",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239245,1732520597123,-3973.19,0.00043781,30,"2024-11-25T07:43:17.123",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239246,1732520597185,-5621.14,0.00043781,30,"2024-11-25T07:43:17.185",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239247,1732520597241,-500.0,0.00043781,30,"2024-11-25T07:43:17.241",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239248,1732520597298,-500.0,0.00043781,30,"2024-11-25T07:43:17.298",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239249,1732520597353,-1433.83,0.00043781,30,"2024-11-25T07:43:17.353",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239250,1732520597407,-500.0,0.00043781,30,"2024-11-25T07:43:17.407",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239251,1732520597463,-500.0,0.00043781,30,"2024-11-25T07:43:17.463",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239252,1732520597680,-7460.3,0.00043781,30,"2024-11-25T07:43:17.680",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239253,1732520597744,-869.61,0.00043781,30,"2024-11-25T07:43:17.744",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239254,1732520597800,-500.0,0.00043781,30,"2024-11-25T07:43:17.800",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239255,1732520597860,-22665.96,0.00043781,30,"2024-11-25T07:43:17.860",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239256,1732520597917,-500.0,0.00043781,30,"2024-11-25T07:43:17.917",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239257,1732520597978,-668.68,0.00043781,30,"2024-11-25T07:43:17.978",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239258,1732520598034,-500.0,0.00043781,30,"2024-11-25T07:43:18.034",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239259,1732520598093,-654.12,0.00043781,30,"2024-11-25T07:43:18.093",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239260,1732520598150,-500.0,0.00043781,30,"2024-11-25T07:43:18.150",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239261,1732520598206,-6871.85,0.00043781,30,"2024-11-25T07:43:18.206",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239262,1732520598264,-1564.66,0.00043781,30,"2024-11-25T07:43:18.264",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239263,1732520598320,-500.0,0.00043781,30,"2024-11-25T07:43:18.320",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239264,1732520598378,-564.73,0.00043781,30,"2024-11-25T07:43:18.378",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239265,1732520598437,-535.77,0.00043781,30,"2024-11-25T07:43:18.437",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239266,1732520598491,-515.67,0.00043781,30,"2024-11-25T07:43:18.491",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239267,1732520598713,-606.82,0.00043781,30,"2024-11-25T07:43:18.713",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239268,1732520598770,-500.0,0.00043781,30,"2024-11-25T07:43:18.770",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239269,1732520598832,-500.0,0.00043781,30,"2024-11-25T07:43:18.832",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239270,1732520598892,-500.0,0.00043781,30,"2024-11-25T07:43:18.892",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239271,1732520598951,-500.0,0.00043781,30,"2024-11-25T07:43:18.951",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239272,1732520599010,-1679.44,0.00043781,30,"2024-11-25T07:43:19.010",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239273,1732520599066,-649.88,0.00043781,30,"2024-11-25T07:43:19.066",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239274,1732520599124,-500.0,0.00043781,30,"2024-11-25T07:43:19.124",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239275,1732520599186,-500.0,0.00043781,30,"2024-11-25T07:43:19.186",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239276,1732520599243,-500.0,0.00043781,30,"2024-11-25T07:43:19.243",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239277,1732520599299,-650.09,0.00043781,30,"2024-11-25T07:43:19.299",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239278,1732520599353,-500.0,0.00043781,30,"2024-11-25T07:43:19.353",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239279,1732520599410,-500.0,0.00043781,30,"2024-11-25T07:43:19.410",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239280,1732520599465,-556.34096014,0.00043781,30,"2024-11-25T07:43:19.465",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239281,1732520599522,-500.0,0.00043781,30,"2024-11-25T07:43:19.522",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239282,1732520599750,-1291.77,0.00043781,30,"2024-11-25T07:43:19.750",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239283,1732520599805,-6712.51,0.00043781,30,"2024-11-25T07:43:19.805",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239284,1732520599861,-4225.02,0.00043781,30,"2024-11-25T07:43:19.861",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239285,1732520599916,-500.0,0.00043781,30,"2024-11-25T07:43:19.916",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239286,1732520599973,-500.0,0.00043781,30,"2024-11-25T07:43:19.973",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239287,1732520600029,-508.72,0.00043781,30,"2024-11-25T07:43:20.029",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239288,1732520600085,-1072.33,0.00043781,30,"2024-11-25T07:43:20.085",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239289,1732520600140,-1090.48,0.00043781,30,"2024-11-25T07:43:20.140",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239290,1732520600195,-500.0,0.00043781,30,"2024-11-25T07:43:20.195",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239291,1732520600249,-500.0,0.00043781,30,"2024-11-25T07:43:20.249",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239292,1732520600306,-500.0,0.00043781,30,"2024-11-25T07:43:20.306",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239293,1732520600361,-500.0,0.00043781,30,"2024-11-25T07:43:20.361",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239294,1732520600414,-196.90526352,0.00043781,30,"2024-11-25T07:43:20.414",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239295,1732520600467,-1360.79,0.00043781,30,"2024-11-25T07:43:20.467",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239296,1732520600684,-961.81,0.00043781,30,"2024-11-25T07:43:20.684",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239297,1732520600738,-500.0,0.00043781,30,"2024-11-25T07:43:20.738",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239298,1732520600791,-500.0,0.00043781,30,"2024-11-25T07:43:20.791",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239299,1732520600845,-500.0,0.00043781,30,"2024-11-25T07:43:20.845",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239300,1732520600901,-3712.25,0.00043781,30,"2024-11-25T07:43:20.901",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239301,1732520600955,-500.0,0.00043781,30,"2024-11-25T07:43:20.955",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239302,1732520601009,-5099.84,0.00043781,30,"2024-11-25T07:43:21.009",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239303,1732520601065,-500.0,0.00043781,30,"2024-11-25T07:43:21.065",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239304,1732520601120,-620.54,0.00043781,30,"2024-11-25T07:43:21.120",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239305,1732520601177,-500.0,0.00043781,30,"2024-11-25T07:43:21.177",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239306,1732520601237,-500.0,0.00043781,30,"2024-11-25T07:43:21.237",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239307,1732520601293,-500.0,0.00043781,30,"2024-11-25T07:43:21.293",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239308,1732520601348,-11323.23,0.00043781,30,"2024-11-25T07:43:21.348",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239309,1732520601404,-597.03,0.00043781,30,"2024-11-25T07:43:21.404",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239310,1732520601458,-500.0,0.00043782,30,"2024-11-25T07:43:21.458",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239311,1732520601668,-500.0,0.00043782,30,"2024-11-25T07:43:21.668",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239312,1732520601729,-500.0,0.00043782,30,"2024-11-25T07:43:21.729",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239313,1732520601786,-500.0,0.00043782,30,"2024-11-25T07:43:21.786",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239314,1732520601843,-500.0,0.00043782,30,"2024-11-25T07:43:21.843",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239315,1732520601896,-500.0,0.00043782,30,"2024-11-25T07:43:21.896",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239316,1732520601950,-500.0,0.00043782,30,"2024-11-25T07:43:21.950",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239317,1732520602008,-500.0,0.00043782,30,"2024-11-25T07:43:22.008",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239318,1732520602066,-2229.02,0.00043782,30,"2024-11-25T07:43:22.066",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239319,1732520602123,-500.0,0.00043782,30,"2024-11-25T07:43:22.123",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239320,1732520602176,-500.0,0.00043782,30,"2024-11-25T07:43:22.176",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239321,1732520602233,-500.0,0.00043782,30,"2024-11-25T07:43:22.233",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239322,1732520602281,-500.0,0.00043782,30,"2024-11-25T07:43:22.281",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239323,1732520602334,-500.0,0.00043782,30,"2024-11-25T07:43:22.334",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239324,1732520602386,-500.0,0.00043782,30,"2024-11-25T07:43:22.386",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239325,1732520602442,-500.0,0.00043782,30,"2024-11-25T07:43:22.442",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239326,1732520602656,-500.0,0.00043782,30,"2024-11-25T07:43:22.656",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239327,1732520602711,-500.0,0.00043782,30,"2024-11-25T07:43:22.711",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239328,1732520602765,-293.26670582,0.00043782,30,"2024-11-25T07:43:22.765",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239329,1732520602821,-500.0,0.00043782,30,"2024-11-25T07:43:22.821",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239330,1732520602877,-500.0,0.00043782,30,"2024-11-25T07:43:22.877",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239331,1732520602935,-500.0,0.00043782,30,"2024-11-25T07:43:22.935",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239332,1732520602990,-500.0,0.00043782,30,"2024-11-25T07:43:22.990",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239333,1732520603045,-500.0,0.00043782,30,"2024-11-25T07:43:23.045",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239334,1732520603101,-509.24468047,0.00043782,30,"2024-11-25T07:43:23.101",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239335,1732520603155,-500.0,0.00043782,30,"2024-11-25T07:43:23.155",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239336,1732520603209,-500.0,0.00043782,30,"2024-11-25T07:43:23.209",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239337,1732520603265,-500.0,0.00043782,30,"2024-11-25T07:43:23.265",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239338,1732520603318,-500.0,0.00043782,30,"2024-11-25T07:43:23.318",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239339,1732520603370,-500.0,0.00043782,30,"2024-11-25T07:43:23.370",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239340,1732520603566,-500.0,0.00043782,30,"2024-11-25T07:43:23.566",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239341,1732520603624,-1807.42,0.00043782,30,"2024-11-25T07:43:23.624",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239342,1732520603680,-500.0,0.00043782,30,"2024-11-25T07:43:23.680",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239343,1732520603738,-500.0,0.00043782,30,"2024-11-25T07:43:23.738",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239344,1732520603794,-500.0,0.00043782,30,"2024-11-25T07:43:23.794",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239345,1732520603848,-548.59546894,0.00043782,30,"2024-11-25T07:43:23.848",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239346,1732520603904,-500.0,0.00043782,30,"2024-11-25T07:43:23.904",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239347,1732520603961,-500.0,0.00043782,30,"2024-11-25T07:43:23.961",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239348,1732520604017,-500.0,0.00043782,30,"2024-11-25T07:43:24.017",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239349,1732520604071,-500.0,0.00043782,30,"2024-11-25T07:43:24.071",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239350,1732520604124,-594.39308955,0.00043782,30,"2024-11-25T07:43:24.124",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239351,1732520604221,-500.0,0.00043782,30,"2024-11-25T07:43:24.221",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239352,1732520604360,-542.60126639,0.00043782,30,"2024-11-25T07:43:24.360",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239353,1732520604469,-211.21732904,0.00043782,30,"2024-11-25T07:43:24.469",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239354,1732520604576,-500.0,0.00043782,30,"2024-11-25T07:43:24.576",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239355,1732520604685,-500.0,0.00043782,30,"2024-11-25T07:43:24.685",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239356,1732520604797,-500.0,0.00043782,30,"2024-11-25T07:43:24.797",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239357,1732520604904,-500.0,0.00043782,30,"2024-11-25T07:43:24.904",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239358,1732520605005,-500.0,0.00043782,30,"2024-11-25T07:43:25.005",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239359,1732520605102,-500.0,0.00043782,30,"2024-11-25T07:43:25.102",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239360,1732520605204,-550.28413283,0.00043782,30,"2024-11-25T07:43:25.204",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239361,1732520605306,-500.0,0.00043782,30,"2024-11-25T07:43:25.306",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239362,1732520605608,-513.44004683,0.00043782,30,"2024-11-25T07:43:25.608",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239363,1732520605661,-546.12996294,0.00043782,30,"2024-11-25T07:43:25.661",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239364,1732520605716,-500.0,0.00043782,30,"2024-11-25T07:43:25.716",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239365,1732520605773,-585.03839116,0.00043782,30,"2024-11-25T07:43:25.773",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239366,1732520605829,-1248.35,0.00043782,30,"2024-11-25T07:43:25.829",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239367,1732520605885,-500.0,0.00043782,30,"2024-11-25T07:43:25.885",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239368,1732520605941,-500.0,0.00043782,30,"2024-11-25T07:43:25.941",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239369,1732520605996,-500.0,0.00043782,30,"2024-11-25T07:43:25.996",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239370,1732520606048,-500.0,0.00043782,30,"2024-11-25T07:43:26.048",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239371,1732520606103,-516.82067616,0.00043782,30,"2024-11-25T07:43:26.103",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239372,1732520606158,-514.11213918,0.00043782,30,"2024-11-25T07:43:26.158",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239373,1732520606212,-500.0,0.00043782,30,"2024-11-25T07:43:26.212",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239374,1732520606269,-500.0,0.00043782,30,"2024-11-25T07:43:26.269",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239375,1732520606324,-557.03077769,0.00043782,30,"2024-11-25T07:43:26.324",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239376,1732520606513,-500.0,0.00043782,30,"2024-11-25T07:43:26.513",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239377,1732520606566,-601.40467005,0.00043782,30,"2024-11-25T07:43:26.566",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239378,1732520606622,-500.0,0.00043782,30,"2024-11-25T07:43:26.622",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239379,1732520606676,-500.0,0.00043782,30,"2024-11-25T07:43:26.676",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239380,1732520606734,-500.0,0.00043782,30,"2024-11-25T07:43:26.734",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239381,1732520606789,-500.0,0.00043782,30,"2024-11-25T07:43:26.789",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239382,1732520606846,-557.21949583,0.00043782,30,"2024-11-25T07:43:26.846",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239383,1732520606901,-500.0,0.00043782,30,"2024-11-25T07:43:26.901",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239384,1732520606956,-500.0,0.00043782,30,"2024-11-25T07:43:26.956",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239385,1732520607010,-500.0,0.00043782,30,"2024-11-25T07:43:27.010",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239386,1732520607064,-500.0,0.00043782,30,"2024-11-25T07:43:27.064",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239387,1732520607119,-168.0,0.00043782,30,"2024-11-25T07:43:27.119",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239388,1732520607174,-338.90352635,0.00043782,30,"2024-11-25T07:43:27.174",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239389,1732520607231,-514.60358621,0.00043782,30,"2024-11-25T07:43:27.231",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239390,1732520607286,-500.0,0.00043782,30,"2024-11-25T07:43:27.286",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239391,1732520607509,-500.0,0.00043782,30,"2024-11-25T07:43:27.509",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239392,1732520607568,-500.0,0.00043782,30,"2024-11-25T07:43:27.568",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239393,1732520607623,-406.08660216,0.00043782,30,"2024-11-25T07:43:27.623",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239394,1732520607678,-500.0,0.00043782,30,"2024-11-25T07:43:27.678",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239395,1732520607736,-500.0,0.00043782,30,"2024-11-25T07:43:27.736",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239396,1732520607788,-517.44203278,0.00043782,30,"2024-11-25T07:43:27.788",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239397,1732520607842,-500.0,0.00043782,30,"2024-11-25T07:43:27.842",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239398,1732520607897,-823.91,0.00043782,30,"2024-11-25T07:43:27.897",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239399,1732520607949,-530.23112347,0.00043782,30,"2024-11-25T07:43:27.949",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239400,1732520608003,-534.56,0.00043782,30,"2024-11-25T07:43:28.003",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239401,1732520608057,-500.0,0.00043782,30,"2024-11-25T07:43:28.057",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239402,1732520608111,-514.8743758,0.00043782,30,"2024-11-25T07:43:28.111",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239403,1732520608166,-500.0,0.00043782,30,"2024-11-25T07:43:28.166",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239404,1732520608219,-531.35712975,0.00043782,30,"2024-11-25T07:43:28.219",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239405,1732520608273,-537.52,0.00043782,30,"2024-11-25T07:43:28.273",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239406,1732520608463,-500.0,0.00043782,30,"2024-11-25T07:43:28.463",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239407,1732520608521,-500.0,0.00043782,30,"2024-11-25T07:43:28.521",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239408,1732520608575,-356.56534721,0.00043782,30,"2024-11-25T07:43:28.575",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239409,1732520608630,-500.0,0.00043782,30,"2024-11-25T07:43:28.630",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239410,1732520608681,-512.96,0.00043782,30,"2024-11-25T07:43:28.681",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239411,1732520608738,-500.0,0.00043782,30,"2024-11-25T07:43:28.738",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239412,1732520608792,-630.69374414,0.00043782,30,"2024-11-25T07:43:28.792",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239413,1732520608847,-524.77282737,0.00043782,30,"2024-11-25T07:43:28.847",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239414,1732520608899,-500.0,0.00043782,30,"2024-11-25T07:43:28.899",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239415,1732520608955,-500.0,0.00043782,30,"2024-11-25T07:43:28.955",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239416,1732520609010,-1041.67,0.00043782,30,"2024-11-25T07:43:29.010",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239417,1732520609068,-500.0,0.00043782,30,"2024-11-25T07:43:29.068",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239418,1732520609121,-500.0,0.00043782,30,"2024-11-25T07:43:29.121",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239419,1732520609174,-500.0,0.00043782,30,"2024-11-25T07:43:29.174",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239420,1732520609234,-500.0,0.00043782,30,"2024-11-25T07:43:29.234",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239421,1732520609440,-1114.06,0.00043782,30,"2024-11-25T07:43:29.440",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239422,1732520609496,-500.0,0.00043782,30,"2024-11-25T07:43:29.496",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239423,1732520609552,-278.15679275,0.00043782,30,"2024-11-25T07:43:29.552",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239424,1732520609605,-500.0,0.00043782,30,"2024-11-25T07:43:29.605",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239425,1732520609658,-502.84841268,0.00043782,30,"2024-11-25T07:43:29.658",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239426,1732520609712,-500.0,0.00043782,30,"2024-11-25T07:43:29.712",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239427,1732520609768,-500.0,0.00043782,30,"2024-11-25T07:43:29.768",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239428,1732520609821,-207.15121539,0.00043782,30,"2024-11-25T07:43:29.821",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239429,1732520609880,-500.0,0.00043782,30,"2024-11-25T07:43:29.880",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239430,1732520609935,-500.0,0.00043782,30,"2024-11-25T07:43:29.935",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239431,1732520609991,-508.06,0.00043782,30,"2024-11-25T07:43:29.991",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239432,1732520610046,-500.0,0.00043782,30,"2024-11-25T07:43:30.046",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239433,1732520610099,-500.0,0.00043782,30,"2024-11-25T07:43:30.099",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239434,1732520610151,-500.0,0.00043782,30,"2024-11-25T07:43:30.151",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239435,1732520610323,-500.0,0.00043782,30,"2024-11-25T07:43:30.323",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239436,1732520610378,-500.0,0.00043782,30,"2024-11-25T07:43:30.378",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239437,1732520610437,-398.51393975,0.00043782,30,"2024-11-25T07:43:30.437",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239438,1732520610497,-500.0,0.00043782,30,"2024-11-25T07:43:30.497",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239439,1732520610552,-500.0,0.00043782,30,"2024-11-25T07:43:30.552",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239440,1732520610611,-237.34983783,0.00043782,30,"2024-11-25T07:43:30.611",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239441,1732520610671,-605.7,0.00043782,30,"2024-11-25T07:43:30.671",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239442,1732520610730,-500.0,0.00043782,30,"2024-11-25T07:43:30.730",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239443,1732520610785,-500.0,0.00043782,30,"2024-11-25T07:43:30.785",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239444,1732520610842,-936.31,0.00043782,30,"2024-11-25T07:43:30.842",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239445,1732520610897,-500.0,0.00043782,30,"2024-11-25T07:43:30.897",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239446,1732520610955,-1285.57,0.00043782,30,"2024-11-25T07:43:30.955",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239447,1732520611012,-534.64,0.00043782,30,"2024-11-25T07:43:31.012",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239448,1732520611066,-500.0,0.00043782,30,"2024-11-25T07:43:31.066",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239449,1732520611121,-500.0,0.00043782,30,"2024-11-25T07:43:31.121",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239450,1732520611364,-153.30103178,0.00043782,30,"2024-11-25T07:43:31.364",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239451,1732520611423,-500.0,0.00043782,30,"2024-11-25T07:43:31.423",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239452,1732520611482,-505.92738165,0.00043782,30,"2024-11-25T07:43:31.482",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239453,1732520611537,-500.0,0.00043782,30,"2024-11-25T07:43:31.537",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239454,1732520611594,-500.0,0.00043782,30,"2024-11-25T07:43:31.594",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239455,1732520611649,-393.0693246,0.00043782,30,"2024-11-25T07:43:31.649",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239456,1732520611706,-466.28820734,0.00043782,30,"2024-11-25T07:43:31.706",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239457,1732520611761,-526.0816752,0.00043782,30,"2024-11-25T07:43:31.761",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239458,1732520611816,-614.38619287,0.00043782,30,"2024-11-25T07:43:31.816",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239459,1732520611871,-500.0,0.00043782,30,"2024-11-25T07:43:31.871",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239460,1732520611927,-500.0,0.00043782,30,"2024-11-25T07:43:31.927",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239461,1732520611985,-500.0,0.00043782,30,"2024-11-25T07:43:31.985",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239462,1732520612041,-1031.9,0.00043782,30,"2024-11-25T07:43:32.041",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239463,1732520612096,-500.0,0.00043782,30,"2024-11-25T07:43:32.096",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239464,1732520612154,-500.0,0.00043782,30,"2024-11-25T07:43:32.154",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239465,1732520612380,-500.0,0.00043782,30,"2024-11-25T07:43:32.380",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239466,1732520612438,-500.0,0.00043782,30,"2024-11-25T07:43:32.438",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239467,1732520612497,-1000.5,0.00043782,30,"2024-11-25T07:43:32.497",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239468,1732520612556,-500.0,0.00043782,30,"2024-11-25T07:43:32.556",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239469,1732520612613,-1080.05,0.00043782,30,"2024-11-25T07:43:32.613",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239470,1732520612666,-500.0,0.00043782,30,"2024-11-25T07:43:32.666",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239471,1732520612725,-500.0,0.00043782,30,"2024-11-25T07:43:32.725",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239472,1732520612781,-500.0,0.00043782,30,"2024-11-25T07:43:32.781",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239473,1732520612836,-500.0,0.00043782,30,"2024-11-25T07:43:32.836",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239474,1732520612892,-500.0,0.00043782,30,"2024-11-25T07:43:32.892",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239475,1732520612946,-508.21122129,0.00043782,30,"2024-11-25T07:43:32.946",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239476,1732520613002,-500.0,0.00043782,30,"2024-11-25T07:43:33.002",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239477,1732520613058,-501.5421327,0.00043782,30,"2024-11-25T07:43:33.058",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239478,1732520613116,-500.0,0.00043782,30,"2024-11-25T07:43:33.116",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239479,1732520613318,-465.17113005,0.00043782,30,"2024-11-25T07:43:33.318",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239480,1732520613380,-500.0,0.00043782,30,"2024-11-25T07:43:33.380",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239481,1732520613439,-500.0,0.00043782,30,"2024-11-25T07:43:33.439",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239482,1732520613497,-500.0,0.00043782,30,"2024-11-25T07:43:33.497",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239483,1732520613557,-500.0,0.00043782,30,"2024-11-25T07:43:33.557",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239484,1732520613617,-500.0,0.00043782,30,"2024-11-25T07:43:33.617",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239485,1732520613680,-500.0,0.00043782,30,"2024-11-25T07:43:33.680",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239486,1732520613740,-500.0,0.00043782,30,"2024-11-25T07:43:33.740",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239487,1732520613800,-500.0,0.00043782,30,"2024-11-25T07:43:33.800",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239488,1732520613859,-500.0,0.00043782,30,"2024-11-25T07:43:33.859",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239489,1732520613916,-500.0,0.00043782,30,"2024-11-25T07:43:33.916",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239490,1732520613975,-500.0,0.00043782,30,"2024-11-25T07:43:33.975",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239491,1732520614032,-500.0,0.00043782,30,"2024-11-25T07:43:34.032",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239492,1732520614090,-500.0,0.00043782,30,"2024-11-25T07:43:34.090",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239493,1732520614146,-541.03705513,0.00043782,30,"2024-11-25T07:43:34.146",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239494,1732520614372,-643.92799971,0.00043782,30,"2024-11-25T07:43:34.372",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239495,1732520614431,-500.0,0.00043782,30,"2024-11-25T07:43:34.431",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239496,1732520614493,-500.0,0.00043782,30,"2024-11-25T07:43:34.493",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239497,1732520614549,-500.0,0.00043782,30,"2024-11-25T07:43:34.549",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239498,1732520614607,-828.18,0.00043782,30,"2024-11-25T07:43:34.607",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239499,1732520614665,-500.0,0.00043782,30,"2024-11-25T07:43:34.665",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239500,1732520614724,-500.0,0.00043782,30,"2024-11-25T07:43:34.724",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239501,1732520614780,-500.0,0.00043782,30,"2024-11-25T07:43:34.780",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239502,1732520614834,-500.0,0.00043782,30,"2024-11-25T07:43:34.834",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239503,1732520614891,-500.0,0.00043782,30,"2024-11-25T07:43:34.891",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239504,1732520614947,-1066.83,0.00043782,30,"2024-11-25T07:43:34.947",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239505,1732520615003,-500.0,0.00043782,30,"2024-11-25T07:43:35.003",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239506,1732520615062,-500.0,0.00043782,30,"2024-11-25T07:43:35.062",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239507,1732520615119,-505.37230252,0.00043782,30,"2024-11-25T07:43:35.119",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239508,1732520615176,-500.0,0.00043782,30,"2024-11-25T07:43:35.176",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239509,1732520615422,-5389.3,0.00043782,30,"2024-11-25T07:43:35.422",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239510,1732520615482,-500.0,0.00043782,30,"2024-11-25T07:43:35.482",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239511,1732520615539,-500.0,0.00043782,30,"2024-11-25T07:43:35.539",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239512,1732520615595,-500.0,0.00043782,30,"2024-11-25T07:43:35.595",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239513,1732520615651,-440.30222803,0.00043782,30,"2024-11-25T07:43:35.651",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239514,1732520615712,-500.0,0.00043782,30,"2024-11-25T07:43:35.712",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239515,1732520615769,-500.0,0.00043782,30,"2024-11-25T07:43:35.769",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239516,1732520615823,-500.0,0.00043782,30,"2024-11-25T07:43:35.823",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239517,1732520615880,-500.0,0.00043782,30,"2024-11-25T07:43:35.880",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239518,1732520615938,-968.76,0.00043782,30,"2024-11-25T07:43:35.938",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239519,1732520615995,-500.0,0.00043782,30,"2024-11-25T07:43:35.995",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239520,1732520616052,-500.0,0.00043782,30,"2024-11-25T07:43:36.052",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239521,1732520616110,-500.0,0.00043782,30,"2024-11-25T07:43:36.110",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239522,1732520616165,-568.52114251,0.00043782,30,"2024-11-25T07:43:36.165",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239523,1732520616219,-500.0,0.00043782,30,"2024-11-25T07:43:36.219",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239524,1732520616468,-500.0,0.00043782,30,"2024-11-25T07:43:36.468",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239525,1732520616529,-500.0,0.00043782,30,"2024-11-25T07:43:36.529",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239526,1732520616586,-500.0,0.00043782,30,"2024-11-25T07:43:36.586",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239527,1732520616645,-500.0,0.00043782,30,"2024-11-25T07:43:36.645",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239528,1732520616705,-1163.39,0.00043782,30,"2024-11-25T07:43:36.705",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239529,1732520616766,-500.0,0.00043782,30,"2024-11-25T07:43:36.766",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239530,1732520616825,-500.0,0.00043782,30,"2024-11-25T07:43:36.825",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239531,1732520616881,-500.0,0.00043782,30,"2024-11-25T07:43:36.881",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239532,1732520616939,-500.0,0.00043782,30,"2024-11-25T07:43:36.939",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239533,1732520616996,-1000.0,0.00043782,30,"2024-11-25T07:43:36.996",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239534,1732520617053,-3398.56,0.00043782,30,"2024-11-25T07:43:37.053",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239535,1732520617111,-526.37072395,0.00043782,30,"2024-11-25T07:43:37.111",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239536,1732520617168,-6624.68,0.00043782,30,"2024-11-25T07:43:37.168",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239537,1732520617228,-500.0,0.00043782,30,"2024-11-25T07:43:37.228",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239538,1732520617425,-500.0,0.00043782,30,"2024-11-25T07:43:37.425",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239539,1732520617484,-500.0,0.00043782,30,"2024-11-25T07:43:37.484",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239540,1732520617538,-500.0,0.00043782,30,"2024-11-25T07:43:37.538",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239541,1732520617593,-500.0,0.00043782,30,"2024-11-25T07:43:37.593",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239542,1732520617649,-500.0,0.00043782,30,"2024-11-25T07:43:37.649",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239543,1732520617705,-500.0,0.00043782,30,"2024-11-25T07:43:37.705",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239544,1732520617761,-500.0,0.00043782,30,"2024-11-25T07:43:37.761",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239545,1732520617817,-500.0,0.00043782,30,"2024-11-25T07:43:37.817",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239546,1732520617871,-500.0,0.00043782,30,"2024-11-25T07:43:37.871",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239547,1732520617926,-632.5067382,0.00043782,30,"2024-11-25T07:43:37.926",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239548,1732520617982,-500.0,0.00043782,30,"2024-11-25T07:43:37.982",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239549,1732520618037,-898.18,0.00043782,30,"2024-11-25T07:43:38.037",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239550,1732520618091,-500.0,0.00043782,30,"2024-11-25T07:43:38.091",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239551,1732520618150,-500.0,0.00043782,30,"2024-11-25T07:43:38.150",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239552,1732520618201,-500.0,0.00043782,30,"2024-11-25T07:43:38.201",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239553,1732520618418,-500.0,0.00043782,30,"2024-11-25T07:43:38.418",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239554,1732520618475,-5475.13,0.00043782,30,"2024-11-25T07:43:38.475",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239555,1732520618531,-500.0,0.00043782,30,"2024-11-25T07:43:38.531",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239556,1732520618584,-1220.07,0.00043782,30,"2024-11-25T07:43:38.584",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239557,1732520618639,-384.66844984,0.00043782,30,"2024-11-25T07:43:38.639",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239558,1732520618699,-500.0,0.00043782,30,"2024-11-25T07:43:38.699",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239559,1732520618755,-500.0,0.00043782,30,"2024-11-25T07:43:38.755",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239560,1732520618811,-879.42,0.00043782,30,"2024-11-25T07:43:38.811",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239561,1732520618866,-7385.73,0.00043782,30,"2024-11-25T07:43:38.866",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239562,1732520618920,-500.0,0.00043782,30,"2024-11-25T07:43:38.920",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239563,1732520618973,-500.0,0.00043782,30,"2024-11-25T07:43:38.973",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239564,1732520619027,-500.0,0.00043782,30,"2024-11-25T07:43:39.027",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239565,1732520619084,-500.0,0.00043782,30,"2024-11-25T07:43:39.084",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239566,1732520619136,-1239.37,0.00043782,30,"2024-11-25T07:43:39.136",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239567,1732520619190,-533.45,0.00043782,30,"2024-11-25T07:43:39.190",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239568,1732520619417,-7323.19,0.00043782,30,"2024-11-25T07:43:39.417",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239569,1732520619474,-500.0,0.00043782,30,"2024-11-25T07:43:39.474",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239570,1732520619529,-500.0,0.00043782,30,"2024-11-25T07:43:39.529",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239571,1732520619583,-500.0,0.00043782,30,"2024-11-25T07:43:39.583",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239572,1732520619640,-500.0,0.00043782,30,"2024-11-25T07:43:39.640",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239573,1732520619701,-500.0,0.00043782,30,"2024-11-25T07:43:39.701",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239574,1732520619764,-1505.16,0.00043782,30,"2024-11-25T07:43:39.764",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239575,1732520619821,-500.0,0.00043782,30,"2024-11-25T07:43:39.821",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239576,1732520619875,-500.0,0.00043782,30,"2024-11-25T07:43:39.875",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239577,1732520619929,-500.0,0.00043782,30,"2024-11-25T07:43:39.929",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239578,1732520619989,-500.0,0.00043782,30,"2024-11-25T07:43:39.989",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239579,1732520620043,-500.0,0.00043782,30,"2024-11-25T07:43:40.043",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239580,1732520620099,-500.0,0.00043782,30,"2024-11-25T07:43:40.099",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239581,1732520620157,-500.0,0.00043782,30,"2024-11-25T07:43:40.157",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239582,1732520620355,-500.0,0.00043782,30,"2024-11-25T07:43:40.355",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239583,1732520620415,-500.0,0.00043782,30,"2024-11-25T07:43:40.415",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239584,1732520620471,-508.43014276,0.00043782,30,"2024-11-25T07:43:40.471",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239585,1732520620528,-528.13669806,0.00043782,30,"2024-11-25T07:43:40.528",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239586,1732520620585,-507.24012365,0.00043782,30,"2024-11-25T07:43:40.585",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239587,1732520620643,-500.0,0.00043782,30,"2024-11-25T07:43:40.643",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239588,1732520620700,-500.0,0.00043782,30,"2024-11-25T07:43:40.700",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239589,1732520620755,-500.0,0.00043782,30,"2024-11-25T07:43:40.755",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239590,1732520620811,-500.0,0.00043782,30,"2024-11-25T07:43:40.811",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239591,1732520620869,-500.0,0.00043782,30,"2024-11-25T07:43:40.869",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239592,1732520620923,-500.0,0.00043782,30,"2024-11-25T07:43:40.923",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239593,1732520620980,-1355.99,0.00043782,30,"2024-11-25T07:43:40.980",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239594,1732520621035,-500.0,0.00043782,30,"2024-11-25T07:43:41.035",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239595,1732520621092,-500.0,0.00043782,30,"2024-11-25T07:43:41.092",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239596,1732520621149,-500.0,0.00043782,30,"2024-11-25T07:43:41.149",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239597,1732520621383,-500.0,0.00043782,30,"2024-11-25T07:43:41.383",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239598,1732520621439,-1630.64,0.00043782,30,"2024-11-25T07:43:41.439",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239599,1732520621500,-848.55,0.00043782,30,"2024-11-25T07:43:41.500",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239600,1732520621559,-500.0,0.00043782,30,"2024-11-25T07:43:41.559",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239601,1732520621613,-500.0,0.00043782,30,"2024-11-25T07:43:41.613",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239602,1732520621670,-4341.65,0.00043782,30,"2024-11-25T07:43:41.670",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239603,1732520621729,-558.96,0.00043782,30,"2024-11-25T07:43:41.729",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239604,1732520621784,-500.0,0.00043782,30,"2024-11-25T07:43:41.784",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239605,1732520621842,-500.0,0.00043782,30,"2024-11-25T07:43:41.842",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239606,1732520621899,-500.0,0.00043782,30,"2024-11-25T07:43:41.899",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239607,1732520621957,-500.0,0.00043782,30,"2024-11-25T07:43:41.957",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239608,1732520622014,-18801.44,0.00043782,30,"2024-11-25T07:43:42.014",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239609,1732520622071,-500.0,0.00043782,30,"2024-11-25T07:43:42.071",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239610,1732520622125,-500.0,0.00043782,30,"2024-11-25T07:43:42.125",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239611,1732520622181,-500.0,0.00043782,30,"2024-11-25T07:43:42.181",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239612,1732520622429,-1788.21,0.00043782,30,"2024-11-25T07:43:42.429",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239613,1732520622484,-500.0,0.00043782,30,"2024-11-25T07:43:42.484",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239614,1732520622542,-589.26634982,0.00043782,30,"2024-11-25T07:43:42.542",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239615,1732520622599,-500.0,0.00043782,30,"2024-11-25T07:43:42.599",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239616,1732520622658,-500.0,0.00043782,30,"2024-11-25T07:43:42.658",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239617,1732520622716,-500.0,0.00043782,30,"2024-11-25T07:43:42.716",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239618,1732520622774,-500.0,0.00043782,30,"2024-11-25T07:43:42.774",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239619,1732520622831,-2898.13,0.00043782,30,"2024-11-25T07:43:42.831",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239620,1732520622888,-500.0,0.00043782,30,"2024-11-25T07:43:42.888",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239621,1732520622943,-500.0,0.00043782,30,"2024-11-25T07:43:42.943",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239622,1732520623001,-500.0,0.00043782,30,"2024-11-25T07:43:43.001",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239623,1732520623056,-500.0,0.00043782,30,"2024-11-25T07:43:43.056",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239624,1732520623112,-500.0,0.00043782,30,"2024-11-25T07:43:43.112",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239625,1732520623170,-1068.16,0.00043782,30,"2024-11-25T07:43:43.170",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239626,1732520623226,-500.0,0.00043782,30,"2024-11-25T07:43:43.226",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239627,1732520623422,-5289.41,0.00043782,30,"2024-11-25T07:43:43.422",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239628,1732520623480,-3694.44,0.00043782,30,"2024-11-25T07:43:43.480",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239629,1732520623536,-500.0,0.00043782,30,"2024-11-25T07:43:43.536",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239630,1732520623591,-500.0,0.00043782,30,"2024-11-25T07:43:43.591",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239631,1732520623646,-500.0,0.00043782,30,"2024-11-25T07:43:43.646",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239632,1732520623707,-500.0,0.00043782,30,"2024-11-25T07:43:43.707",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239633,1732520623765,-500.0,0.00043782,30,"2024-11-25T07:43:43.765",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239634,1732520623826,-500.0,0.00043782,30,"2024-11-25T07:43:43.826",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239635,1732520623881,-459.46690399,0.00043782,30,"2024-11-25T07:43:43.881",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239636,1732520623940,-500.0,0.00043782,30,"2024-11-25T07:43:43.940",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239637,1732520624007,-366.83324933,0.00043782,30,"2024-11-25T07:43:44.007",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239638,1732520624062,-500.0,0.00043782,30,"2024-11-25T07:43:44.062",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239639,1732520624119,-500.0,0.00043782,30,"2024-11-25T07:43:44.119",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239640,1732520624172,-500.0,0.00043782,30,"2024-11-25T07:43:44.172",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239641,1732520624346,-590.79575213,0.00043782,30,"2024-11-25T07:43:44.346",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239642,1732520624403,-252.86102318,0.00043782,30,"2024-11-25T07:43:44.403",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239643,1732520624459,-500.0,0.00043782,30,"2024-11-25T07:43:44.459",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239644,1732520624515,-500.0,0.00043782,30,"2024-11-25T07:43:44.515",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239645,1732520624569,-500.0,0.00043782,30,"2024-11-25T07:43:44.569",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239646,1732520624624,-510.5330979,0.00043782,30,"2024-11-25T07:43:44.624",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239647,1732520624680,-500.0,0.00043782,30,"2024-11-25T07:43:44.680",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239648,1732520624735,-500.0,0.00043782,30,"2024-11-25T07:43:44.735",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239649,1732520624788,-500.0,0.00043782,30,"2024-11-25T07:43:44.788",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239650,1732520624840,-500.0,0.00043782,30,"2024-11-25T07:43:44.840",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239651,1732520624896,-500.0,0.00043782,30,"2024-11-25T07:43:44.896",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239652,1732520624953,-500.0,0.00043782,30,"2024-11-25T07:43:44.953",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239653,1732520625009,-550.7,0.00043782,30,"2024-11-25T07:43:45.009",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239654,1732520625063,-500.0,0.00043782,30,"2024-11-25T07:43:45.063",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239655,1732520625117,-652.63,0.00043782,30,"2024-11-25T07:43:45.117",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239656,1732520625337,-500.0,0.00043782,30,"2024-11-25T07:43:45.337",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239657,1732520625391,-500.0,0.00043782,30,"2024-11-25T07:43:45.391",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239658,1732520625446,-1961.74,0.00043782,30,"2024-11-25T07:43:45.446",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239659,1732520625504,-500.0,0.00043782,30,"2024-11-25T07:43:45.504",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239660,1732520625562,-500.0,0.00043782,30,"2024-11-25T07:43:45.562",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239661,1732520625616,-3776.9,0.00043782,30,"2024-11-25T07:43:45.616",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239662,1732520625671,-500.0,0.00043782,30,"2024-11-25T07:43:45.671",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239663,1732520625728,-500.0,0.00043782,30,"2024-11-25T07:43:45.728",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239664,1732520625781,-500.0,0.00043782,30,"2024-11-25T07:43:45.781",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239665,1732520625835,-511.88362086,0.00043782,30,"2024-11-25T07:43:45.835",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239666,1732520625888,-500.0,0.00043782,30,"2024-11-25T07:43:45.888",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239667,1732520625942,-805.72,0.00043782,30,"2024-11-25T07:43:45.942",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239668,1732520625998,-566.98870783,0.00043792,30,"2024-11-25T07:43:45.998",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239669,1732520626052,-511.8021839,0.00043792,30,"2024-11-25T07:43:46.052",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239670,1732520626105,-500.0,0.00043792,30,"2024-11-25T07:43:46.105",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239671,1732520626319,-2495.8,0.00043792,30,"2024-11-25T07:43:46.319",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239672,1732520626376,-500.0,0.00043792,30,"2024-11-25T07:43:46.376",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239673,1732520626432,-764.37,0.00043792,30,"2024-11-25T07:43:46.432",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239674,1732520626488,-572.27,0.00043792,30,"2024-11-25T07:43:46.488",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239675,1732520626544,-500.7,0.00043792,30,"2024-11-25T07:43:46.544",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239676,1732520626603,-500.0,0.00043792,30,"2024-11-25T07:43:46.603",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239677,1732520626659,-500.0,0.00043792,30,"2024-11-25T07:43:46.659",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239678,1732520626713,-500.0,0.00043792,30,"2024-11-25T07:43:46.713",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239679,1732520626769,-1240.04,0.00043792,30,"2024-11-25T07:43:46.769",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239680,1732520626824,-2162.83,0.00043792,30,"2024-11-25T07:43:46.824",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239681,1732520626879,-506.42542308,0.00043792,30,"2024-11-25T07:43:46.879",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239682,1732520626935,-674.47,0.00043792,30,"2024-11-25T07:43:46.935",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239683,1732520626992,-500.0,0.00043792,30,"2024-11-25T07:43:46.992",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239684,1732520627046,-500.0,0.00043792,30,"2024-11-25T07:43:47.046",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239685,1732520627231,-703.08,0.00043792,30,"2024-11-25T07:43:47.231",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239686,1732520627288,-500.0,0.00043792,30,"2024-11-25T07:43:47.288",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239687,1732520627345,-722.22,0.00043792,30,"2024-11-25T07:43:47.345",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239688,1732520627402,-500.0,0.00043792,30,"2024-11-25T07:43:47.402",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239689,1732520627458,-826.79,0.00043792,30,"2024-11-25T07:43:47.458",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239690,1732520627515,-500.0,0.00043792,30,"2024-11-25T07:43:47.515",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239691,1732520627570,-1540.79,0.00043792,30,"2024-11-25T07:43:47.570",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239692,1732520627628,-500.0,0.00043792,30,"2024-11-25T07:43:47.628",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239693,1732520627685,-511.92896024,0.00043792,30,"2024-11-25T07:43:47.685",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239694,1732520627740,-500.0,0.00043792,30,"2024-11-25T07:43:47.740",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239695,1732520627794,-5760.75,0.00043792,30,"2024-11-25T07:43:47.794",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239696,1732520627847,-504.18491764,0.00043792,30,"2024-11-25T07:43:47.847",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239697,1732520627905,-500.0,0.00043792,30,"2024-11-25T07:43:47.905",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239698,1732520627959,-500.0,0.00043792,30,"2024-11-25T07:43:47.959",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239699,1732520628011,-500.0,0.00043792,30,"2024-11-25T07:43:48.011",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239700,1732520628245,-500.0,0.00043792,30,"2024-11-25T07:43:48.245",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239701,1732520628302,-500.0,0.00043792,30,"2024-11-25T07:43:48.302",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239702,1732520628360,-426.5750155,0.00043792,30,"2024-11-25T07:43:48.360",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239703,1732520628417,-1303.63,0.00043792,30,"2024-11-25T07:43:48.417",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239704,1732520628478,-500.0,0.00043792,30,"2024-11-25T07:43:48.478",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239705,1732520628532,-500.0,0.00043792,30,"2024-11-25T07:43:48.532",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239706,1732520628588,-500.0,0.00043792,30,"2024-11-25T07:43:48.588",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239707,1732520628649,-500.0,0.00043792,30,"2024-11-25T07:43:48.649",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239708,1732520628709,-500.0,0.00043792,30,"2024-11-25T07:43:48.709",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239709,1732520628768,-500.0,0.00043792,30,"2024-11-25T07:43:48.768",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239710,1732520628827,-511.46080465,0.00043792,30,"2024-11-25T07:43:48.827",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239711,1732520628886,-500.0,0.00043792,30,"2024-11-25T07:43:48.886",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239712,1732520628944,-500.0,0.00043792,30,"2024-11-25T07:43:48.944",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239713,1732520629002,-500.0,0.00043792,30,"2024-11-25T07:43:49.002",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239714,1732520629059,-500.0,0.00043792,30,"2024-11-25T07:43:49.059",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239715,1732520629283,-500.0,0.00043792,30,"2024-11-25T07:43:49.283",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239716,1732520629341,-500.0,0.00043792,30,"2024-11-25T07:43:49.341",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239717,1732520629399,-500.0,0.00043792,30,"2024-11-25T07:43:49.399",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239718,1732520629460,-500.0,0.00043792,30,"2024-11-25T07:43:49.460",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239719,1732520629522,-500.0,0.00043792,30,"2024-11-25T07:43:49.522",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239720,1732520629581,-500.0,0.00043792,30,"2024-11-25T07:43:49.581",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239721,1732520629640,-500.0,0.00043792,30,"2024-11-25T07:43:49.640",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239722,1732520629701,-500.0,0.00043792,30,"2024-11-25T07:43:49.701",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239723,1732520629764,-500.0,0.00043792,30,"2024-11-25T07:43:49.764",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239724,1732520629822,-500.0,0.00043792,30,"2024-11-25T07:43:49.822",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239725,1732520629877,-432.7764087,0.00043792,30,"2024-11-25T07:43:49.877",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239726,1732520629932,-500.0,0.00043792,30,"2024-11-25T07:43:49.932",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239727,1732520629989,-500.0,0.00043792,30,"2024-11-25T07:43:49.989",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239728,1732520630049,-500.0,0.00043792,30,"2024-11-25T07:43:50.049",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239729,1732520630236,-500.0,0.00043792,30,"2024-11-25T07:43:50.236",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239730,1732520630295,-500.0,0.00043792,30,"2024-11-25T07:43:50.295",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239731,1732520630353,-508.60943538,0.00043792,30,"2024-11-25T07:43:50.353",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239732,1732520630414,-500.0,0.00043792,30,"2024-11-25T07:43:50.414",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239733,1732520630471,-500.0,0.00043792,30,"2024-11-25T07:43:50.471",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239734,1732520630528,-500.0,0.00043792,30,"2024-11-25T07:43:50.528",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239735,1732520630586,-537.80395257,0.00043792,30,"2024-11-25T07:43:50.586",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239736,1732520630643,-252.34204141,0.00043792,30,"2024-11-25T07:43:50.643",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239737,1732520630700,-500.0,0.00043792,30,"2024-11-25T07:43:50.700",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239738,1732520630761,-508.62993539,0.00043792,30,"2024-11-25T07:43:50.761",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239739,1732520630819,-510.78051608,0.00043792,30,"2024-11-25T07:43:50.819",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239740,1732520630876,-500.0,0.00043792,30,"2024-11-25T07:43:50.876",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239741,1732520630932,-499.74219319,0.00043792,30,"2024-11-25T07:43:50.932",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239742,1732520630988,-500.0,0.00043792,30,"2024-11-25T07:43:50.988",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239743,1732520631045,-500.0,0.00043792,30,"2024-11-25T07:43:51.045",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239744,1732520631284,-500.0,0.00043792,30,"2024-11-25T07:43:51.284",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239745,1732520631343,-611.41,0.00043792,30,"2024-11-25T07:43:51.343",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239746,1732520631406,-500.0,0.00043792,30,"2024-11-25T07:43:51.406",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239747,1732520631466,-507.74450409,0.00043792,30,"2024-11-25T07:43:51.466",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239748,1732520631527,-500.0,0.00043792,30,"2024-11-25T07:43:51.527",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239749,1732520631584,-395.85133329,0.00043792,30,"2024-11-25T07:43:51.584",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239750,1732520631643,-500.0,0.00043792,30,"2024-11-25T07:43:51.643",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239751,1732520631702,-500.0,0.00043792,30,"2024-11-25T07:43:51.702",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239752,1732520631766,-530.3,0.00043792,30,"2024-11-25T07:43:51.766",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239753,1732520631824,-813.2,0.00043792,30,"2024-11-25T07:43:51.824",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239754,1732520631882,-500.0,0.00043792,30,"2024-11-25T07:43:51.882",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239755,1732520631938,-159.2802903,0.00043792,30,"2024-11-25T07:43:51.938",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239756,1732520631994,-500.0,0.00043792,30,"2024-11-25T07:43:51.994",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239757,1732520632050,-500.0,0.00043792,30,"2024-11-25T07:43:52.050",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239758,1732520632105,-500.0,0.00043792,30,"2024-11-25T07:43:52.105",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239759,1732520632349,-607.26,0.00043792,30,"2024-11-25T07:43:52.349",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239760,1732520632408,-500.0,0.00043792,30,"2024-11-25T07:43:52.408",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239761,1732520632465,-500.0,0.00043792,30,"2024-11-25T07:43:52.465",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239762,1732520632523,-500.0,0.00043792,30,"2024-11-25T07:43:52.523",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239763,1732520632579,-500.0,0.00043792,30,"2024-11-25T07:43:52.579",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239764,1732520632634,-500.0,0.00043792,30,"2024-11-25T07:43:52.634",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239765,1732520632688,-500.0,0.00043792,30,"2024-11-25T07:43:52.688",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239766,1732520632741,-500.0,0.00043792,120,"2024-11-25T07:43:52.741",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239767,1732520632793,-500.0,0.00043792,30,"2024-11-25T07:43:52.793",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239768,1732520632847,-500.0,0.00043792,30,"2024-11-25T07:43:52.847",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239769,1732520632903,-583.38067845,0.00043792,30,"2024-11-25T07:43:52.903",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239770,1732520632959,-500.0,0.00043792,30,"2024-11-25T07:43:52.959",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239771,1732520633012,-500.0,0.00043793,30,"2024-11-25T07:43:53.012",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239772,1732520633066,-500.61000226,0.00043793,30,"2024-11-25T07:43:53.066",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239773,1732520633122,-500.0,0.00043793,30,"2024-11-25T07:43:53.122",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239774,1732520633316,-560.75063206,0.00043793,30,"2024-11-25T07:43:53.316",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239775,1732520633373,-520.72612085,0.00043793,30,"2024-11-25T07:43:53.373",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239776,1732520633430,-500.0,0.00043793,30,"2024-11-25T07:43:53.430",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239777,1732520633487,-500.0,0.00043793,30,"2024-11-25T07:43:53.487",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239778,1732520633543,-500.0,0.00043793,30,"2024-11-25T07:43:53.543",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239779,1732520633598,-500.0,0.00043793,30,"2024-11-25T07:43:53.598",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239780,1732520633652,-500.0,0.00043793,30,"2024-11-25T07:43:53.652",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239781,1732520633706,-500.0,0.00043793,30,"2024-11-25T07:43:53.706",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239782,1732520633761,-500.0,0.00043793,30,"2024-11-25T07:43:53.761",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239783,1732520633814,-500.0,0.00043793,30,"2024-11-25T07:43:53.814",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239784,1732520633867,-500.0,0.00043793,30,"2024-11-25T07:43:53.867",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239785,1732520633920,-500.0,0.00043793,30,"2024-11-25T07:43:53.920",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239786,1732520633978,-500.0,0.00043793,30,"2024-11-25T07:43:53.978",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239787,1732520634032,-500.0,0.00043793,30,"2024-11-25T07:43:54.032",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239788,1732520634201,-522.00965433,0.00043793,30,"2024-11-25T07:43:54.201",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239789,1732520634261,-500.0,0.00043793,30,"2024-11-25T07:43:54.261",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239790,1732520634314,-520.36060575,0.00043793,30,"2024-11-25T07:43:54.314",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239791,1732520634373,-500.0,0.00043793,30,"2024-11-25T07:43:54.373",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239792,1732520634431,-500.0,0.00043793,30,"2024-11-25T07:43:54.431",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239793,1732520634489,-500.0,0.00043793,30,"2024-11-25T07:43:54.489",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239794,1732520634547,-517.47059061,0.00043793,30,"2024-11-25T07:43:54.547",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239795,1732520634605,-500.0,0.00043793,30,"2024-11-25T07:43:54.605",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239796,1732520634666,-523.21551633,0.00043793,30,"2024-11-25T07:43:54.666",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239797,1732520634722,-500.0,0.00043793,30,"2024-11-25T07:43:54.722",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239798,1732520634781,-500.0,0.00043793,30,"2024-11-25T07:43:54.781",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239799,1732520634836,-500.0,0.00043793,30,"2024-11-25T07:43:54.836",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239800,1732520634891,-500.0,0.00043793,30,"2024-11-25T07:43:54.891",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239801,1732520634945,-500.0,0.00043793,30,"2024-11-25T07:43:54.945",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239802,1732520635005,-500.0,0.00043793,30,"2024-11-25T07:43:55.005",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239803,1732520635187,-500.0,0.00043793,30,"2024-11-25T07:43:55.187",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239804,1732520635244,-500.0,0.00043793,30,"2024-11-25T07:43:55.244",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239805,1732520635302,-500.0,0.00043793,30,"2024-11-25T07:43:55.302",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239806,1732520635359,-500.0,0.00043793,30,"2024-11-25T07:43:55.359",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239807,1732520635420,-500.0,0.00043793,30,"2024-11-25T07:43:55.420",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239808,1732520635478,-513.15227673,0.00043793,30,"2024-11-25T07:43:55.478",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239809,1732520635537,-500.0,0.00043793,30,"2024-11-25T07:43:55.537",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239810,1732520635595,-506.70432072,0.00043793,30,"2024-11-25T07:43:55.595",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239811,1732520635652,-500.0,0.00043793,30,"2024-11-25T07:43:55.652",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239812,1732520635708,-500.0,0.00043793,30,"2024-11-25T07:43:55.708",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239813,1732520635765,-500.0,0.00043793,30,"2024-11-25T07:43:55.765",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239814,1732520635820,-500.0,0.00043793,30,"2024-11-25T07:43:55.820",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239815,1732520635875,-500.0,0.00043793,30,"2024-11-25T07:43:55.875",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239816,1732520635929,-280.74949968,0.00043793,30,"2024-11-25T07:43:55.929",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239817,1732520635984,-500.0,0.00043793,30,"2024-11-25T07:43:55.984",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239818,1732520636168,-500.0,0.00043793,30,"2024-11-25T07:43:56.168",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239819,1732520636227,-500.0,0.00043793,30,"2024-11-25T07:43:56.227",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239820,1732520636283,-500.0,0.00043793,30,"2024-11-25T07:43:56.283",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239821,1732520636343,-500.0,0.00043793,30,"2024-11-25T07:43:56.343",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239822,1732520636402,-500.0,0.00043793,30,"2024-11-25T07:43:56.402",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239823,1732520636459,-500.0,0.00043793,30,"2024-11-25T07:43:56.459",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239824,1732520636525,-523.66041103,0.00043793,30,"2024-11-25T07:43:56.525",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239825,1732520636585,-500.0,0.00043793,30,"2024-11-25T07:43:56.585",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239826,1732520636641,-508.69108165,0.00043793,30,"2024-11-25T07:43:56.641",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239827,1732520636697,-500.0,0.00043793,30,"2024-11-25T07:43:56.697",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239828,1732520636755,-500.0,0.00043793,30,"2024-11-25T07:43:56.755",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239829,1732520636810,-746.42,0.00043793,30,"2024-11-25T07:43:56.810",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239830,1732520636864,-438.03108965,0.00043793,30,"2024-11-25T07:43:56.864",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239831,1732520636919,-500.0,0.00043793,30,"2024-11-25T07:43:56.919",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239832,1732520637161,-511.30691475,0.00043793,30,"2024-11-25T07:43:57.161",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239833,1732520637222,-515.04660023,0.00043793,30,"2024-11-25T07:43:57.222",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239834,1732520637277,-509.86961,0.00043793,30,"2024-11-25T07:43:57.277",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239835,1732520637333,-500.0,0.00043793,30,"2024-11-25T07:43:57.333",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239836,1732520637392,-563.4635013,0.00043793,30,"2024-11-25T07:43:57.392",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239837,1732520637448,-500.0,0.00043793,30,"2024-11-25T07:43:57.448",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239838,1732520637507,-500.0,0.00043793,30,"2024-11-25T07:43:57.507",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239839,1732520637564,-500.0,0.00043793,30,"2024-11-25T07:43:57.564",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239840,1732520637622,-534.09010624,0.00043793,30,"2024-11-25T07:43:57.622",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239841,1732520637676,-500.0,0.00043793,30,"2024-11-25T07:43:57.676",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239842,1732520637732,-519.87955627,0.00043793,30,"2024-11-25T07:43:57.732",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239843,1732520637786,-500.0,0.00043793,30,"2024-11-25T07:43:57.786",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239844,1732520637838,-500.0,0.00043793,30,"2024-11-25T07:43:57.838",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239845,1732520637890,-511.73240012,0.00043793,30,"2024-11-25T07:43:57.890",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239846,1732520637941,-500.0,0.00043793,30,"2024-11-25T07:43:57.941",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239847,1732520638160,-500.0,0.00043793,30,"2024-11-25T07:43:58.160",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239848,1732520638218,-500.0,0.00043793,30,"2024-11-25T07:43:58.218",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239849,1732520638272,-500.0,0.00043793,30,"2024-11-25T07:43:58.272",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239850,1732520638324,-522.33232318,0.00043793,30,"2024-11-25T07:43:58.324",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239851,1732520638379,-511.02390363,0.00043793,30,"2024-11-25T07:43:58.379",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239852,1732520638433,-500.0,0.00043793,30,"2024-11-25T07:43:58.433",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239853,1732520638487,-521.48080574,0.00043793,30,"2024-11-25T07:43:58.487",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239854,1732520638540,-500.0,0.00043793,30,"2024-11-25T07:43:58.540",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239855,1732520638594,-500.0,0.00043793,30,"2024-11-25T07:43:58.594",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239856,1732520638648,-500.0,0.00043793,30,"2024-11-25T07:43:58.648",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239857,1732520638701,-520.31894057,0.00043793,30,"2024-11-25T07:43:58.701",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239858,1732520638754,-500.0,0.00043793,30,"2024-11-25T07:43:58.754",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239859,1732520638806,-506.79607036,0.00043793,30,"2024-11-25T07:43:58.806",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239860,1732520638858,-466.67174753,0.00043793,30,"2024-11-25T07:43:58.858",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239861,1732520638911,-518.5637482,0.00043793,30,"2024-11-25T07:43:58.911",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239862,1732520639136,-210.57051702,0.00043793,30,"2024-11-25T07:43:59.136",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239863,1732520639190,-500.0,0.00043793,30,"2024-11-25T07:43:59.190",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239864,1732520639247,-500.0,0.00043793,30,"2024-11-25T07:43:59.247",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239865,1732520639300,-478.98889791,0.00043793,30,"2024-11-25T07:43:59.300",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239866,1732520639357,-500.0,0.00043793,30,"2024-11-25T07:43:59.357",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239867,1732520639412,-500.0,0.00043793,30,"2024-11-25T07:43:59.412",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239868,1732520639469,-526.87412506,0.00043793,30,"2024-11-25T07:43:59.469",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239869,1732520639523,-500.0,0.00043793,30,"2024-11-25T07:43:59.523",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239870,1732520639577,-500.0,0.00043793,30,"2024-11-25T07:43:59.577",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239871,1732520639632,-500.0,0.00043793,30,"2024-11-25T07:43:59.632",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239872,1732520639687,-500.0,0.00043793,30,"2024-11-25T07:43:59.687",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239873,1732520639739,-500.0,0.00043793,30,"2024-11-25T07:43:59.739",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239874,1732520639789,-500.0,0.00043793,30,"2024-11-25T07:43:59.789",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239875,1732520639842,-500.0,0.00043793,30,"2024-11-25T07:43:59.842",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239876,1732520640063,-500.0,0.00043793,30,"2024-11-25T07:44:00.063",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239877,1732520640121,-637.65,0.00043793,30,"2024-11-25T07:44:00.121",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239878,1732520640176,-500.0,0.00043793,30,"2024-11-25T07:44:00.176",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239879,1732520640235,-500.0,0.00043793,30,"2024-11-25T07:44:00.235",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239880,1732520640292,-500.0,0.00043793,30,"2024-11-25T07:44:00.292",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239881,1732520640351,-500.0,0.00043793,30,"2024-11-25T07:44:00.351",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239882,1732520640408,-500.0,0.00043793,30,"2024-11-25T07:44:00.408",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239883,1732520640467,-500.0,0.00043793,30,"2024-11-25T07:44:00.467",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239884,1732520640526,-500.0,0.00043793,30,"2024-11-25T07:44:00.526",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239885,1732520640582,-500.0,0.00043793,30,"2024-11-25T07:44:00.582",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239886,1732520640640,-500.0,0.00043793,30,"2024-11-25T07:44:00.640",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239887,1732520640696,-500.0,0.00043793,30,"2024-11-25T07:44:00.696",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239888,1732520640750,-500.0,0.00043793,30,"2024-11-25T07:44:00.750",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239889,1732520640807,-500.0,0.00043793,30,"2024-11-25T07:44:00.807",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239890,1732520640860,-500.0,0.00043793,30,"2024-11-25T07:44:00.860",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239891,1732520641075,-500.0,0.00043793,30,"2024-11-25T07:44:01.075",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239892,1732520641130,-500.0,0.00043793,30,"2024-11-25T07:44:01.130",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239893,1732520641189,-500.0,0.00043793,30,"2024-11-25T07:44:01.189",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239894,1732520641247,-500.0,0.00043793,30,"2024-11-25T07:44:01.247",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239895,1732520641309,-500.0,0.00043793,30,"2024-11-25T07:44:01.309",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239896,1732520641378,-516.32399566,0.00043793,30,"2024-11-25T07:44:01.378",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239897,1732520641437,-500.0,0.00043793,30,"2024-11-25T07:44:01.437",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239898,1732520641492,-500.0,0.00043793,30,"2024-11-25T07:44:01.492",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239899,1732520641550,-500.0,0.00043793,30,"2024-11-25T07:44:01.550",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239900,1732520641609,-500.0,0.00043793,30,"2024-11-25T07:44:01.609",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239901,1732520641665,-500.0,0.00043793,30,"2024-11-25T07:44:01.665",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239902,1732520641723,-522.24,0.00043793,30,"2024-11-25T07:44:01.723",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239903,1732520641780,-500.0,0.00043793,30,"2024-11-25T07:44:01.780",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239904,1732520641847,-500.0,0.00043793,30,"2024-11-25T07:44:01.847",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239905,1732520641903,-534.99864711,0.00043793,30,"2024-11-25T07:44:01.903",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239906,1732520642104,-500.0,0.00043793,30,"2024-11-25T07:44:02.104",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239907,1732520642162,-500.0,0.00043793,30,"2024-11-25T07:44:02.162",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239908,1732520642222,-602.76559336,0.00043793,30,"2024-11-25T07:44:02.222",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239909,1732520642280,-536.07011006,0.00043793,30,"2024-11-25T07:44:02.280",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239910,1732520642338,-151.32347858,0.00043793,30,"2024-11-25T07:44:02.338",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239911,1732520642395,-526.19922036,0.00043793,30,"2024-11-25T07:44:02.395",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239912,1732520642455,-500.0,0.00043793,30,"2024-11-25T07:44:02.455",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239913,1732520642514,-500.0,0.00043793,30,"2024-11-25T07:44:02.514",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239914,1732520642575,-500.0,0.00043793,30,"2024-11-25T07:44:02.575",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239915,1732520642632,-538.02665776,0.00043793,30,"2024-11-25T07:44:02.632",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239916,1732520642691,-300.0,0.00043793,30,"2024-11-25T07:44:02.691",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239917,1732520642748,-500.0,0.00043793,30,"2024-11-25T07:44:02.748",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239918,1732520642804,-500.0,0.00043793,30,"2024-11-25T07:44:02.804",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239919,1732520642857,-500.0,0.00043793,30,"2024-11-25T07:44:02.857",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239920,1732520643070,-500.0,0.00043793,30,"2024-11-25T07:44:03.070",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239921,1732520643134,-500.0,0.00043793,30,"2024-11-25T07:44:03.134",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239922,1732520643196,-500.0,0.00043793,30,"2024-11-25T07:44:03.196",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239923,1732520643255,-500.0,0.00043793,30,"2024-11-25T07:44:03.255",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239924,1732520643317,-515.6863702,0.00043793,30,"2024-11-25T07:44:03.317",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239925,1732520643382,-500.0,0.00043793,30,"2024-11-25T07:44:03.382",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239926,1732520643441,-515.05958265,0.00043793,30,"2024-11-25T07:44:03.441",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239927,1732520643503,-500.0,0.00043793,30,"2024-11-25T07:44:03.503",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239928,1732520643563,-500.0,0.00043793,30,"2024-11-25T07:44:03.563",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239929,1732520643620,-500.0,0.00043793,30,"2024-11-25T07:44:03.620",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239930,1732520643677,-883.28,0.00043793,30,"2024-11-25T07:44:03.677",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239931,1732520643730,-500.0,0.00043793,30,"2024-11-25T07:44:03.730",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239932,1732520643791,-500.0,0.00043793,30,"2024-11-25T07:44:03.791",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239933,1732520643849,-500.0,0.00043793,30,"2024-11-25T07:44:03.849",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239934,1732520643911,-500.0,0.00043793,30,"2024-11-25T07:44:03.911",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239935,1732520644100,-500.0,0.00043793,30,"2024-11-25T07:44:04.100",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239936,1732520644161,-500.0,0.00043793,30,"2024-11-25T07:44:04.161",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239937,1732520644224,-328.60934742,0.00043793,30,"2024-11-25T07:44:04.224",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239938,1732520644285,-500.0,0.00043793,30,"2024-11-25T07:44:04.285",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239939,1732520644345,-500.0,0.00043793,30,"2024-11-25T07:44:04.345",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239940,1732520644406,-500.0,0.00043793,30,"2024-11-25T07:44:04.406",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239941,1732520644465,-350.21273842,0.00043793,30,"2024-11-25T07:44:04.465",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239942,1732520644523,-1097.16,0.00043793,30,"2024-11-25T07:44:04.523",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239943,1732520644581,-500.0,0.00043793,30,"2024-11-25T07:44:04.581",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239944,1732520644635,-500.0,0.00043793,30,"2024-11-25T07:44:04.635",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239945,1732520644691,-500.0,0.00043793,30,"2024-11-25T07:44:04.691",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239946,1732520644746,-500.0,0.00043793,30,"2024-11-25T07:44:04.746",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239947,1732520644802,-500.0,0.00043793,30,"2024-11-25T07:44:04.802",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239948,1732520644857,-500.0,0.00043793,30,"2024-11-25T07:44:04.857",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239949,1732520644912,-797.73222875,0.00043793,30,"2024-11-25T07:44:04.912",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239950,1732520645136,-500.0,0.00043793,30,"2024-11-25T07:44:05.136",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239951,1732520645193,-500.0,0.00043793,30,"2024-11-25T07:44:05.193",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239952,1732520645252,-500.0,0.00043793,30,"2024-11-25T07:44:05.252",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239953,1732520645311,-500.0,0.00043793,30,"2024-11-25T07:44:05.311",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239954,1732520645371,-664.06,0.00043793,30,"2024-11-25T07:44:05.371",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239955,1732520645430,-150.0,0.00043793,30,"2024-11-25T07:44:05.430",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239956,1732520645487,-500.0,0.00043793,30,"2024-11-25T07:44:05.487",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239957,1732520645544,-530.15842138,0.00043793,30,"2024-11-25T07:44:05.544",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239958,1732520645601,-539.64782955,0.00043793,30,"2024-11-25T07:44:05.601",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239959,1732520645653,-669.91,0.00043793,30,"2024-11-25T07:44:05.653",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239960,1732520645708,-493.72832405,0.00043793,30,"2024-11-25T07:44:05.708",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239961,1732520645765,-500.0,0.00043793,30,"2024-11-25T07:44:05.765",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239962,1732520645820,-500.0,0.00043793,30,"2024-11-25T07:44:05.820",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239963,1732520645876,-500.0,0.00043793,30,"2024-11-25T07:44:05.876",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239964,1732520646092,-500.0,0.00043793,30,"2024-11-25T07:44:06.092",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239965,1732520646149,-500.0,0.00043793,30,"2024-11-25T07:44:06.149",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239966,1732520646204,-500.0,0.00043793,30,"2024-11-25T07:44:06.204",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239967,1732520646262,-500.0,0.00043793,30,"2024-11-25T07:44:06.262",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239968,1732520646317,-500.0,0.00043793,30,"2024-11-25T07:44:06.317",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239969,1732520646372,-500.0,0.00043793,30,"2024-11-25T07:44:06.372",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239970,1732520646430,-500.0,0.00043793,30,"2024-11-25T07:44:06.430",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239971,1732520646490,-500.0,0.00043793,30,"2024-11-25T07:44:06.490",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239972,1732520646561,-500.0,0.00043793,30,"2024-11-25T07:44:06.561",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239973,1732520646627,-500.0,0.00043793,30,"2024-11-25T07:44:06.627",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239974,1732520646690,-500.0,0.00043793,30,"2024-11-25T07:44:06.690",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239975,1732520646752,-1180.21,0.00043793,30,"2024-11-25T07:44:06.752",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239976,1732520646813,-837.11,0.00043793,30,"2024-11-25T07:44:06.813",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239977,1732520646869,-513.94518078,0.00043793,30,"2024-11-25T07:44:06.869",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239978,1732520646928,-500.0,0.00043793,30,"2024-11-25T07:44:06.928",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239979,1732520647162,-517.83132609,0.00043793,30,"2024-11-25T07:44:07.162",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239980,1732520647225,-500.0,0.00043793,30,"2024-11-25T07:44:07.225",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239981,1732520647285,-500.0,0.00043793,30,"2024-11-25T07:44:07.285",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239982,1732520647346,-500.0,0.00043793,30,"2024-11-25T07:44:07.346",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239983,1732520647406,-500.0,0.00043793,30,"2024-11-25T07:44:07.406",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239984,1732520647465,-500.0,0.00043793,30,"2024-11-25T07:44:07.465",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239985,1732520647528,-444.2845637,0.00043793,30,"2024-11-25T07:44:07.528",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239986,1732520647587,-500.0,0.00043793,30,"2024-11-25T07:44:07.587",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239987,1732520647649,-500.0,0.00043793,30,"2024-11-25T07:44:07.649",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239988,1732520647708,-500.0,0.00043793,30,"2024-11-25T07:44:07.708",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239989,1732520647770,-500.0,0.00043793,30,"2024-11-25T07:44:07.770",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239990,1732520647827,-500.0,0.00043793,30,"2024-11-25T07:44:07.827",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239991,1732520647886,-500.0,0.00043793,30,"2024-11-25T07:44:07.886",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239992,1732520647941,-393.62471588,0.00043793,30,"2024-11-25T07:44:07.941",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239993,1732520647995,-500.0,0.00043793,30,"2024-11-25T07:44:07.995",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239994,1732520648204,-500.0,0.00043793,30,"2024-11-25T07:44:08.204",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239995,1732520648265,-500.0,0.00043793,30,"2024-11-25T07:44:08.265",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239996,1732520648326,-500.0,0.00043793,30,"2024-11-25T07:44:08.326",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239997,1732520648386,-500.0,0.00043793,30,"2024-11-25T07:44:08.386",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239998,1732520648444,-500.0,0.00043793,30,"2024-11-25T07:44:08.444",0.000511,69.23,0.976838148247438,2206980867.209162]
[343239999,1732520648503,-759.96,0.00043793,30,"2024-11-25T07:44:08.503",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240000,1732520648560,-500.0,0.00043793,30,"2024-11-25T07:44:08.560",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240001,1732520648618,-165805.58858969,0.000438,120,"2024-11-25T07:44:08.618",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240002,1732520648675,-280.08,0.000438,70,"2024-11-25T07:44:08.675",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240003,1732520648731,-3280.36836025,0.00043835,30,"2024-11-25T07:44:08.731",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240004,1732520648786,-1863.55,0.00043835,120,"2024-11-25T07:44:08.786",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240005,1732520648841,-1863.55,0.00043835,120,"2024-11-25T07:44:08.841",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240006,1732520648898,-1863.55,0.00043835,120,"2024-11-25T07:44:08.898",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240007,1732520648954,-9751.18,0.00043882,30,"2024-11-25T07:44:08.954",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240008,1732520649135,-500.0,0.00043882,30,"2024-11-25T07:44:09.135",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240009,1732520649193,-500.0,0.00043882,30,"2024-11-25T07:44:09.193",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240010,1732520649248,-4569.03,0.00043882,30,"2024-11-25T07:44:09.248",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240011,1732520649304,-1873.45,0.00043882,30,"2024-11-25T07:44:09.304",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240012,1732520649361,-6432.4,0.00043882,30,"2024-11-25T07:44:09.361",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240013,1732520649417,-500.0,0.00043882,30,"2024-11-25T07:44:09.417",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240014,1732520649475,-500.0,0.00043882,30,"2024-11-25T07:44:09.475",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240015,1732520649534,-1376.42,0.00043882,30,"2024-11-25T07:44:09.534",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240016,1732520649590,-674.18,0.00043882,30,"2024-11-25T07:44:09.590",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240017,1732520649648,-508.08,0.00043882,30,"2024-11-25T07:44:09.648",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240018,1732520649722,-500.0,0.00043882,30,"2024-11-25T07:44:09.722",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240019,1732520649865,-1414.25,0.00043882,30,"2024-11-25T07:44:09.865",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240020,1732520649982,-2331.59,0.00043882,30,"2024-11-25T07:44:09.982",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240021,1732520650083,-500.0,0.00043882,30,"2024-11-25T07:44:10.083",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240022,1732520650195,-4598.24,0.00043882,30,"2024-11-25T07:44:10.195",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240023,1732520650302,-500.0,0.00043882,30,"2024-11-25T07:44:10.302",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240024,1732520650406,-500.0,0.00043882,30,"2024-11-25T07:44:10.406",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240025,1732520650513,-1549.49,0.00043882,30,"2024-11-25T07:44:10.513",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240026,1732520650620,-759.83,0.00043882,30,"2024-11-25T07:44:10.620",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240027,1732520650718,-229.0,0.000439,30,"2024-11-25T07:44:10.718",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240028,1732520651027,-364.0,0.000439,30,"2024-11-25T07:44:11.027",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240029,1732520651085,-1000.0,0.000439,30,"2024-11-25T07:44:11.085",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240030,1732520651141,-1331.63,0.00043928,120,"2024-11-25T07:44:11.141",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240031,1732520651196,-200.0,0.00044,120,"2024-11-25T07:44:11.196",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240032,1732520651253,-2815.59921832,0.00044,120,"2024-11-25T07:44:11.253",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240033,1732520651714,500.0,0.00043507,30,"2024-11-25T07:44:11.714",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240034,1732520651800,500.0,0.00043781,30,"2024-11-25T07:44:11.800",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240035,1732520651858,1280.72,0.00043233,30,"2024-11-25T07:44:11.858",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240036,1732520651936,1280.72,0.00043507,30,"2024-11-25T07:44:11.936",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240037,1732520652056,1280.72,0.00043781,30,"2024-11-25T07:44:12.056",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240038,1732520652152,500.0,0.00043234,30,"2024-11-25T07:44:12.152",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240039,1732520652458,500.0,0.00043508,30,"2024-11-25T07:44:12.458",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240040,1732520652588,500.0,0.00043782,30,"2024-11-25T07:44:12.588",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240041,1732520653338,500.0,0.00043233,30,"2024-11-25T07:44:13.338",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240042,1732520653412,500.0,0.00043234,30,"2024-11-25T07:44:13.412",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240043,1732520653472,500.0,0.00043507,30,"2024-11-25T07:44:13.472",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240044,1732520653553,500.0,0.00043508,30,"2024-11-25T07:44:13.553",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240045,1732520653686,500.0,0.00043782,30,"2024-11-25T07:44:13.686",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240046,1732520654322,500.0,0.00043233,30,"2024-11-25T07:44:14.322",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240047,1732520654393,500.0,0.00043507,30,"2024-11-25T07:44:14.393",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240048,1732520654461,500.0,0.00043781,30,"2024-11-25T07:44:14.461",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240049,1732520655138,500.0,0.00043234,30,"2024-11-25T07:44:15.138",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240050,1732520655214,500.0,0.00043508,30,"2024-11-25T07:44:15.214",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240051,1732520655290,500.0,0.00043782,30,"2024-11-25T07:44:15.290",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240052,1732520656493,1496.98,0.00043334,30,"2024-11-25T07:44:16.493",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240053,1732520656554,1496.98,0.00043608,30,"2024-11-25T07:44:16.554",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240054,1732520656640,1496.98,0.00043882,30,"2024-11-25T07:44:16.640",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240055,1732520656731,500.0,0.00043234,30,"2024-11-25T07:44:16.731",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240056,1732520656795,500.0,0.00043508,30,"2024-11-25T07:44:16.795",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240057,1732520656871,500.0,0.00043782,30,"2024-11-25T07:44:16.871",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240058,1732520657028,500.0,0.00043234,30,"2024-11-25T07:44:17.028",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240059,1732520657101,500.0,0.00043508,30,"2024-11-25T07:44:17.101",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240060,1732520657180,500.0,0.00043782,30,"2024-11-25T07:44:17.180",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240061,1732520658059,500.0,0.00043233,30,"2024-11-25T07:44:18.059",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240062,1732520658146,303.5873327,0.00043233,30,"2024-11-25T07:44:18.146",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240063,1732520658267,500.0,0.00043507,30,"2024-11-25T07:44:18.267",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240064,1732520658329,500.0,0.00043781,30,"2024-11-25T07:44:18.329",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240065,1732520658724,500.0,0.00043233,30,"2024-11-25T07:44:18.724",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240066,1732520658801,500.0,0.00043507,30,"2024-11-25T07:44:18.801",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240067,1732520658957,500.0,0.00043781,30,"2024-11-25T07:44:18.957",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240068,1732520660318,500.0,0.00043233,30,"2024-11-25T07:44:20.318",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240069,1732520660387,500.0,0.00043507,30,"2024-11-25T07:44:20.387",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240070,1732520660451,500.0,0.00043781,30,"2024-11-25T07:44:20.451",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240071,1732520660960,500.0,0.00043234,30,"2024-11-25T07:44:20.960",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240072,1732520661021,500.0,0.00043508,30,"2024-11-25T07:44:21.021",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240073,1732520661128,500.0,0.00043782,30,"2024-11-25T07:44:21.128",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240074,1732520663085,500.0,0.00043233,30,"2024-11-25T07:44:23.085",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240075,1732520663361,620.24,0.00043334,30,"2024-11-25T07:44:23.361",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240076,1732520663528,620.24,0.00043608,30,"2024-11-25T07:44:23.528",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240077,1732520663608,500.0,0.00043234,30,"2024-11-25T07:44:23.608",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240078,1732520663673,620.24,0.00043882,30,"2024-11-25T07:44:23.673",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240079,1732520663824,500.0,0.00043508,30,"2024-11-25T07:44:23.824",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240080,1732520663900,500.0,0.00043782,30,"2024-11-25T07:44:23.900",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240081,1732520665929,500.0,0.00043233,30,"2024-11-25T07:44:25.929",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240082,1732520666003,500.0,0.00043507,30,"2024-11-25T07:44:26.003",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240083,1732520666069,500.0,0.00043781,30,"2024-11-25T07:44:26.069",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240084,1732520667799,500.0,0.00043234,30,"2024-11-25T07:44:27.799",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240085,1732520667861,504.13941361,0.00043234,30,"2024-11-25T07:44:27.861",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240086,1732520667921,632.61086725,0.00043508,30,"2024-11-25T07:44:27.921",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240087,1732520668653,500.0,0.00043334,30,"2024-11-25T07:44:28.653",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240088,1732520668727,500.0,0.00043608,30,"2024-11-25T07:44:28.727",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240089,1732520669800,847.99,0.00043233,30,"2024-11-25T07:44:29.800",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240090,1732520669861,847.99,0.00043507,30,"2024-11-25T07:44:29.861",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240091,1732520669920,847.99,0.00043781,30,"2024-11-25T07:44:29.920",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240092,1732520671133,649.63,0.00043234,30,"2024-11-25T07:44:31.133",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240093,1732520671205,649.63,0.00043508,30,"2024-11-25T07:44:31.205",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240094,1732520671275,649.63,0.00043782,30,"2024-11-25T07:44:31.275",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240095,1732520672774,500.0,0.00043234,30,"2024-11-25T07:44:32.774",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240096,1732520672832,500.0,0.00043508,30,"2024-11-25T07:44:32.832",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240097,1732520672891,180.43469687,0.00043782,30,"2024-11-25T07:44:32.891",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240098,1732520673904,500.0,0.00043233,30,"2024-11-25T07:44:33.904",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240099,1732520674061,344.7567851,0.00043507,30,"2024-11-25T07:44:34.061",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240100,1732520675166,1307.19,0.00043233,30,"2024-11-25T07:44:35.166",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240101,1732520675237,589.9,0.00043233,30,"2024-11-25T07:44:35.237",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240102,1732520675301,1307.19,0.00043507,30,"2024-11-25T07:44:35.301",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240103,1732520675371,589.9,0.00043507,30,"2024-11-25T07:44:35.371",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240104,1732520675436,1307.19,0.00043781,30,"2024-11-25T07:44:35.436",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240105,1732520675513,589.9,0.00043781,30,"2024-11-25T07:44:35.513",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240106,1732520675812,3798.94,0.00043233,30,"2024-11-25T07:44:35.812",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240107,1732520675939,3798.94,0.00043507,30,"2024-11-25T07:44:35.939",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240108,1732520676160,3798.94,0.00043781,30,"2024-11-25T07:44:36.160",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240109,1732520677362,500.0,0.00043234,30,"2024-11-25T07:44:37.362",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240110,1732520677515,500.0,0.00043508,30,"2024-11-25T07:44:37.515",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240111,1732520677720,500.0,0.00043782,30,"2024-11-25T07:44:37.720",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240112,1732520677897,16451.26,0.00043233,30,"2024-11-25T07:44:37.897",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240113,1732520678437,500.0,0.00043233,30,"2024-11-25T07:44:38.437",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240114,1732520678508,16451.26,0.00043507,30,"2024-11-25T07:44:38.508",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240115,1732520678568,500.0,0.00043507,30,"2024-11-25T07:44:38.568",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240116,1732520678635,500.0,0.00043781,30,"2024-11-25T07:44:38.635",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240117,1732520678702,16451.26,0.00043781,30,"2024-11-25T07:44:38.702",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240118,1732520679359,500.0,0.00043706,60,"2024-11-25T07:44:39.359",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240119,1732520680042,500.0,0.00043233,30,"2024-11-25T07:44:40.042",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240120,1732520680343,481.666412,0.00043507,30,"2024-11-25T07:44:40.343",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240121,1732520682109,32439.72,0.00043234,30,"2024-11-25T07:44:42.109",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240122,1732520682637,684.22,0.00043234,30,"2024-11-25T07:44:42.637",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240123,1732520682723,32439.72,0.00043508,30,"2024-11-25T07:44:42.723",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240124,1732520682786,500.0,0.00043234,30,"2024-11-25T07:44:42.786",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240125,1732520682853,684.22,0.00043508,30,"2024-11-25T07:44:42.853",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240126,1732520682922,32439.72,0.00043782,30,"2024-11-25T07:44:42.922",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240127,1732520682993,684.22,0.00043782,30,"2024-11-25T07:44:42.993",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240128,1732520683065,500.0,0.00043508,30,"2024-11-25T07:44:43.065",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240129,1732520683364,500.0,0.00043782,30,"2024-11-25T07:44:43.364",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240130,1732520684494,284.32086839,0.00044,30,"2024-11-25T07:44:44.494",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240131,1732520687341,499.06968688,0.00043233,30,"2024-11-25T07:44:47.341",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240132,1732520687405,500.0,0.00043234,30,"2024-11-25T07:44:47.405",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240133,1732520687467,500.0,0.00043234,30,"2024-11-25T07:44:47.467",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240134,1732520687620,500.0,0.00043508,30,"2024-11-25T07:44:47.620",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240135,1732520687814,745.43,0.00043234,30,"2024-11-25T07:44:47.814",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240136,1732520687877,231.21788514,0.00043508,30,"2024-11-25T07:44:47.877",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240137,1732520687944,500.0,0.00043782,30,"2024-11-25T07:44:47.944",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240138,1732520688007,745.43,0.00043508,30,"2024-11-25T07:44:48.007",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240139,1732520688194,745.43,0.00043782,30,"2024-11-25T07:44:48.194",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240140,1732520688392,500.0,0.00043233,30,"2024-11-25T07:44:48.392",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240141,1732520688674,500.0,0.00043507,30,"2024-11-25T07:44:48.674",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240142,1732520688812,636.42297131,0.00043233,30,"2024-11-25T07:44:48.812",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240143,1732520688880,500.0,0.00043234,30,"2024-11-25T07:44:48.880",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240144,1732520688967,500.0,0.00043781,30,"2024-11-25T07:44:48.967",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240145,1732520689176,500.0,0.00043508,30,"2024-11-25T07:44:49.176",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240146,1732520689453,500.0,0.00043782,30,"2024-11-25T07:44:49.453",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240147,1732520691556,1258.3,0.00043233,30,"2024-11-25T07:44:51.556",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240148,1732520691712,500.0,0.00043234,30,"2024-11-25T07:44:51.712",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240149,1732520691803,1258.3,0.00043507,30,"2024-11-25T07:44:51.803",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240150,1732520691960,500.0,0.00043508,30,"2024-11-25T07:44:51.960",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240151,1732520692074,1258.3,0.00043781,30,"2024-11-25T07:44:52.074",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240152,1732520692250,500.0,0.00043782,30,"2024-11-25T07:44:52.250",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240153,1732520692313,500.0,0.00043234,30,"2024-11-25T07:44:52.313",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240154,1732520692756,500.0,0.00043508,30,"2024-11-25T07:44:52.756",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240155,1732520692839,500.0,0.00043782,30,"2024-11-25T07:44:52.839",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240156,1732520695058,500.0,0.00043234,30,"2024-11-25T07:44:55.058",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240157,1732520695346,500.0,0.00043508,30,"2024-11-25T07:44:55.346",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240158,1732520695799,500.0,0.00043782,30,"2024-11-25T07:44:55.799",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240159,1732520696027,2569.44,0.00043233,30,"2024-11-25T07:44:56.027",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240160,1732520696344,2569.44,0.00043507,30,"2024-11-25T07:44:56.344",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240161,1732520696616,2569.44,0.00043781,30,"2024-11-25T07:44:56.616",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240162,1732520697898,357.80655347,0.00043233,30,"2024-11-25T07:44:57.898",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240163,1732520698167,1000.0,0.000439,30,"2024-11-25T07:44:58.167",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240164,1732520698936,500.0,0.00043234,30,"2024-11-25T07:44:58.936",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240165,1732520698997,500.0,0.00043234,30,"2024-11-25T07:44:58.997",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240166,1732520699199,500.0,0.00043508,30,"2024-11-25T07:44:59.199",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240167,1732520699263,500.0,0.00043508,30,"2024-11-25T07:44:59.263",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240168,1732520699459,500.0,0.00043782,30,"2024-11-25T07:44:59.459",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240169,1732520699517,500.0,0.00043782,30,"2024-11-25T07:44:59.517",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240170,1732520700724,1275.43,0.00043233,30,"2024-11-25T07:45:00.724",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240171,1732520700793,2139.96,0.00043233,30,"2024-11-25T07:45:00.793",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240172,1732520700899,1275.43,0.00043507,30,"2024-11-25T07:45:00.899",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240173,1732520700966,2139.96,0.00043507,30,"2024-11-25T07:45:00.966",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240174,1732520701032,500.0,0.00043234,30,"2024-11-25T07:45:01.032",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240175,1732520701185,1275.43,0.00043781,30,"2024-11-25T07:45:01.185",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240176,1732520701247,500.0,0.00043508,30,"2024-11-25T07:45:01.247",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240177,1732520701311,2139.96,0.00043781,30,"2024-11-25T07:45:01.311",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240178,1732520701392,4268.6,0.00043234,30,"2024-11-25T07:45:01.392",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240179,1732520701509,500.0,0.00043782,30,"2024-11-25T07:45:01.509",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240180,1732520701634,4268.6,0.00043508,30,"2024-11-25T07:45:01.634",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240181,1732520701965,4268.6,0.00043782,30,"2024-11-25T07:45:01.965",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240182,1732520704030,500.0,0.00043233,30,"2024-11-25T07:45:04.030",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240183,1732520704150,500.0,0.00043507,30,"2024-11-25T07:45:04.150",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240184,1732520704447,398.27465228,0.00043781,30,"2024-11-25T07:45:04.447",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240185,1732520705802,500.0,0.00043233,30,"2024-11-25T07:45:05.802",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240186,1732520707023,512.83034269,0.00043234,30,"2024-11-25T07:45:07.023",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240187,1732520708158,500.0,0.00043234,30,"2024-11-25T07:45:08.158",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240188,1732520709412,572.86403781,0.00043233,30,"2024-11-25T07:45:09.412",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240189,1732520709785,3329.61,0.00043233,30,"2024-11-25T07:45:09.785",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240190,1732520709845,500.0,0.00043233,30,"2024-11-25T07:45:09.845",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240191,1732520710174,3329.61,0.00043507,30,"2024-11-25T07:45:10.174",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240192,1732520710239,500.0,0.00043507,30,"2024-11-25T07:45:10.239",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240193,1732520710335,3329.61,0.00043781,30,"2024-11-25T07:45:10.335",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240194,1732520710401,500.0,0.00043781,30,"2024-11-25T07:45:10.401",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240195,1732520713412,500.0,0.00043234,30,"2024-11-25T07:45:13.412",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240196,1732520713637,500.0,0.00043508,30,"2024-11-25T07:45:13.637",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240197,1732520713787,6714.83594736,0.00043234,30,"2024-11-25T07:45:13.787",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240198,1732520713891,4211.13,0.00043233,30,"2024-11-25T07:45:13.891",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240199,1732520713967,500.0,0.00043782,30,"2024-11-25T07:45:13.967",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240200,1732520714180,4211.13,0.00043507,30,"2024-11-25T07:45:14.180",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240201,1732520714600,4211.13,0.00043781,30,"2024-11-25T07:45:14.600",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240202,1732520714986,500.0,0.00043234,30,"2024-11-25T07:45:14.986",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240203,1732520715280,500.0,0.00043508,30,"2024-11-25T07:45:15.280",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240204,1732520715346,4462.36,0.00043234,30,"2024-11-25T07:45:15.346",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240205,1732520715464,492.58917064,0.00043234,30,"2024-11-25T07:45:15.464",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240206,1732520715523,1215.2038457,0.00044,30,"2024-11-25T07:45:15.523",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240207,1732520715596,4462.36,0.00043508,30,"2024-11-25T07:45:15.596",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240208,1732520715670,500.0,0.00043782,30,"2024-11-25T07:45:15.670",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240209,1732520715891,4462.36,0.00043782,30,"2024-11-25T07:45:15.891",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240210,1732520716810,500.0,0.00043234,30,"2024-11-25T07:45:16.810",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240211,1732520716972,341.72002461,0.00043233,30,"2024-11-25T07:45:16.972",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240212,1732520717448,500.0,0.00043508,30,"2024-11-25T07:45:17.448",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240213,1732520717884,500.0,0.00043782,30,"2024-11-25T07:45:17.884",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240214,1732520718087,507.47577397,0.00043234,30,"2024-11-25T07:45:18.087",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240215,1732520725977,-176.312,0.00037592,2,"2024-11-25T07:45:25.977",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240216,1732520726032,-949.65,0.00040245,2,"2024-11-25T07:45:26.032",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240217,1732520726091,-1500.0,0.00040825,2,"2024-11-25T07:45:26.091",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240218,1732520726155,-212.70579901,0.00041096,2,"2024-11-25T07:45:26.155",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240219,1732520726215,-1500.0,0.00041299,7,"2024-11-25T07:45:26.215",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240220,1732520726528,-150.42,0.00042034,2,"2024-11-25T07:45:26.528",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240221,1732520726589,-550.0,0.00042057,5,"2024-11-25T07:45:26.589",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240222,1732520726647,-250.0,0.00042058,2,"2024-11-25T07:45:26.647",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240223,1732520726702,-23900.0,0.00042058,2,"2024-11-25T07:45:26.702",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240224,1732520726758,-158.2,0.00042111,2,"2024-11-25T07:45:26.758",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240225,1732520726814,-160.93,0.00042239,2,"2024-11-25T07:45:26.814",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240226,1732520726871,-1000.0,0.00042284,2,"2024-11-25T07:45:26.871",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240227,1732520726928,-160.93,0.00042309,2,"2024-11-25T07:45:26.928",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240228,1732520726985,-169.75,0.00042359,2,"2024-11-25T07:45:26.985",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240229,1732520727041,-160.93,0.0004238,2,"2024-11-25T07:45:27.041",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240230,1732520727101,-160.93,0.0004245,2,"2024-11-25T07:45:27.101",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240231,1732520727159,-949.65,0.00042509,2,"2024-11-25T07:45:27.159",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240232,1732520727216,-214.0,0.0004255,2,"2024-11-25T07:45:27.216",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240233,1732520727276,-1500.0,0.00042621,7,"2024-11-25T07:45:27.276",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240234,1732520727334,-1500.0,0.00043012,7,"2024-11-25T07:45:27.334",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240235,1732520727525,-1000.6863,0.00043133,2,"2024-11-25T07:45:27.525",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240236,1732520727582,-4505.8415,0.00043133,2,"2024-11-25T07:45:27.582",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240237,1732520727645,-1329.1902,0.00043133,2,"2024-11-25T07:45:27.645",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240238,1732520727701,-380.9927,0.00043133,2,"2024-11-25T07:45:27.701",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240239,1732520727757,-2500.0,0.00043133,2,"2024-11-25T07:45:27.757",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240240,1732520727817,-2883.5043,0.00043134,2,"2024-11-25T07:45:27.817",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240241,1732520727876,-3935.0329,0.00043134,2,"2024-11-25T07:45:27.876",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240242,1732520727934,-4141.595,0.00043134,2,"2024-11-25T07:45:27.934",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240243,1732520727993,-948.3368,0.00043134,2,"2024-11-25T07:45:27.993",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240244,1732520728049,-15355.2081,0.00043134,2,"2024-11-25T07:45:28.049",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240245,1732520728107,-5453.8652,0.00043134,2,"2024-11-25T07:45:28.107",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240246,1732520728162,-1000.0,0.00043134,2,"2024-11-25T07:45:28.162",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240247,1732520728219,-184.84595989,0.00043135,17,"2024-11-25T07:45:28.219",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240248,1732520728278,-410.64094925,0.00043233,2,"2024-11-25T07:45:28.278",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240249,1732520728488,-500.0,0.00043233,23,"2024-11-25T07:45:28.488",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240250,1732520728549,-500.0,0.00043233,7,"2024-11-25T07:45:28.549",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240251,1732520728607,-500.0,0.00043233,30,"2024-11-25T07:45:28.607",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240252,1732520728664,-500.0,0.00043233,30,"2024-11-25T07:45:28.664",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240253,1732520728721,-500.0,0.00043233,30,"2024-11-25T07:45:28.721",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240254,1732520728781,-500.0,0.00043233,30,"2024-11-25T07:45:28.781",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240255,1732520728846,-413.62426185,0.00043233,31,"2024-11-25T07:45:28.846",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240256,1732520728908,-500.0,0.00043233,31,"2024-11-25T07:45:28.908",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240257,1732520728969,-500.0,0.00043233,31,"2024-11-25T07:45:28.969",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240258,1732520729029,-468.13674364,0.00043233,31,"2024-11-25T07:45:29.029",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240259,1732520729094,-500.0,0.00043234,2,"2024-11-25T07:45:29.094",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240260,1732520729153,-200.0,0.00043234,7,"2024-11-25T07:45:29.153",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240261,1732520729213,-500.0,0.00043234,2,"2024-11-25T07:45:29.213",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240262,1732520729271,-185.263678,0.00043234,14,"2024-11-25T07:45:29.271",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240263,1732520729334,-185.263678,0.00043234,14,"2024-11-25T07:45:29.334",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240264,1732520729582,-151.0,0.00043234,14,"2024-11-25T07:45:29.582",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240265,1732520729647,-151.0,0.00043234,14,"2024-11-25T07:45:29.647",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240266,1732520729704,-151.0,0.00043234,14,"2024-11-25T07:45:29.704",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240267,1732520729762,-151.0,0.00043234,14,"2024-11-25T07:45:29.762",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240268,1732520729822,-280.204461,0.00043234,14,"2024-11-25T07:45:29.822",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240269,1732520729880,-151.0,0.00043234,14,"2024-11-25T07:45:29.880",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240270,1732520729939,-151.0,0.00043234,14,"2024-11-25T07:45:29.939",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240271,1732520729996,-151.0,0.00043234,14,"2024-11-25T07:45:29.996",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240272,1732520730053,-151.0,0.00043234,14,"2024-11-25T07:45:30.053",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240273,1732520730112,-151.0,0.00043234,14,"2024-11-25T07:45:30.112",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240274,1732520730169,-151.0,0.00043234,14,"2024-11-25T07:45:30.169",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240275,1732520730225,-151.0,0.00043234,14,"2024-11-25T07:45:30.225",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240276,1732520730282,-500.0,0.00043234,14,"2024-11-25T07:45:30.282",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240277,1732520730338,-151.0,0.00043234,14,"2024-11-25T07:45:30.338",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240278,1732520730394,-151.0,0.00043234,14,"2024-11-25T07:45:30.394",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240279,1732520730577,-151.0,0.00043234,14,"2024-11-25T07:45:30.577",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240280,1732520730638,-151.0,0.00043234,14,"2024-11-25T07:45:30.638",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240281,1732520730696,-914.409295,0.00043234,14,"2024-11-25T07:45:30.696",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240282,1732520730756,-914.409295,0.00043234,14,"2024-11-25T07:45:30.756",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240283,1732520730813,-655.079709,0.00043234,14,"2024-11-25T07:45:30.813",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240284,1732520730871,-655.079709,0.00043234,14,"2024-11-25T07:45:30.871",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240285,1732520730928,-151.0,0.00043234,14,"2024-11-25T07:45:30.928",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240286,1732520730984,-151.0,0.00043234,14,"2024-11-25T07:45:30.984",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240287,1732520731043,-655.079709,0.00043234,14,"2024-11-25T07:45:31.043",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240288,1732520731102,-655.079709,0.00043234,14,"2024-11-25T07:45:31.102",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240289,1732520731159,-914.409295,0.00043234,14,"2024-11-25T07:45:31.159",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240290,1732520731217,-151.0,0.00043234,14,"2024-11-25T07:45:31.217",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240291,1732520731272,-151.0,0.00043234,14,"2024-11-25T07:45:31.272",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240292,1732520731328,-914.409295,0.00043234,14,"2024-11-25T07:45:31.328",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240293,1732520731545,-346.091532,0.00043234,14,"2024-11-25T07:45:31.545",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240294,1732520731610,-346.091532,0.00043234,14,"2024-11-25T07:45:31.610",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240295,1732520731671,-346.091532,0.00043234,14,"2024-11-25T07:45:31.671",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240296,1732520731734,-346.091532,0.00043234,14,"2024-11-25T07:45:31.734",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240297,1732520731791,-910.658723,0.00043234,14,"2024-11-25T07:45:31.791",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240298,1732520731849,-910.658723,0.00043234,14,"2024-11-25T07:45:31.849",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240299,1732520731905,-910.658723,0.00043234,14,"2024-11-25T07:45:31.905",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240300,1732520731961,-910.658723,0.00043234,14,"2024-11-25T07:45:31.961",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240301,1732520732019,-151.0,0.00043234,14,"2024-11-25T07:45:32.019",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240302,1732520732077,-151.0,0.00043234,14,"2024-11-25T07:45:32.077",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240303,1732520732139,-151.0,0.00043234,14,"2024-11-25T07:45:32.139",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240304,1732520732197,-151.0,0.00043234,14,"2024-11-25T07:45:32.197",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240305,1732520732257,-151.0,0.00043234,14,"2024-11-25T07:45:32.257",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240306,1732520732316,-151.0,0.00043234,14,"2024-11-25T07:45:32.316",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240307,1732520732375,-151.0,0.00043234,14,"2024-11-25T07:45:32.375",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240308,1732520732599,-231.533698,0.00043234,14,"2024-11-25T07:45:32.599",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240309,1732520732654,-231.533698,0.00043234,14,"2024-11-25T07:45:32.654",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240310,1732520732712,-231.533698,0.00043234,14,"2024-11-25T07:45:32.712",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240311,1732520732770,-231.533698,0.00043234,14,"2024-11-25T07:45:32.770",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240312,1732520732826,-231.533698,0.00043234,14,"2024-11-25T07:45:32.826",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240313,1732520732882,-231.533698,0.00043234,14,"2024-11-25T07:45:32.882",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240314,1732520732936,-834.971716,0.00043234,14,"2024-11-25T07:45:32.936",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240315,1732520732991,-151.0,0.00043234,14,"2024-11-25T07:45:32.991",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240316,1732520733049,-224.491194,0.00043234,14,"2024-11-25T07:45:33.049",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240317,1732520733108,-151.0,0.00043234,14,"2024-11-25T07:45:33.108",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240318,1732520733167,-151.0,0.00043234,14,"2024-11-25T07:45:33.167",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240319,1732520733228,-834.971716,0.00043234,14,"2024-11-25T07:45:33.228",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240320,1732520733285,-151.0,0.00043234,14,"2024-11-25T07:45:33.285",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240321,1732520733346,-834.971716,0.00043234,14,"2024-11-25T07:45:33.346",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240322,1732520733406,-834.971716,0.00043234,14,"2024-11-25T07:45:33.406",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240323,1732520733621,-834.971716,0.00043234,14,"2024-11-25T07:45:33.621",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240324,1732520733683,-151.0,0.00043234,14,"2024-11-25T07:45:33.683",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240325,1732520733743,-151.0,0.00043234,14,"2024-11-25T07:45:33.743",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240326,1732520733803,-151.0,0.00043234,14,"2024-11-25T07:45:33.803",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240327,1732520733861,-151.0,0.00043234,14,"2024-11-25T07:45:33.861",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240328,1732520733919,-151.0,0.00043234,14,"2024-11-25T07:45:33.919",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240329,1732520733979,-151.0,0.00043234,14,"2024-11-25T07:45:33.979",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240330,1732520734038,-151.0,0.00043234,14,"2024-11-25T07:45:34.038",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240331,1732520734103,-151.0,0.00043234,14,"2024-11-25T07:45:34.103",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240332,1732520734162,-151.0,0.00043234,14,"2024-11-25T07:45:34.162",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240333,1732520734221,-10000.0,0.00043234,14,"2024-11-25T07:45:34.221",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240334,1732520734283,-10000.0,0.00043234,14,"2024-11-25T07:45:34.283",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240335,1732520734346,-10000.0,0.00043234,14,"2024-11-25T07:45:34.346",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240336,1732520734406,-10000.0,0.00043234,14,"2024-11-25T07:45:34.406",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240337,1732520734620,-10000.0,0.00043234,14,"2024-11-25T07:45:34.620",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240338,1732520734680,-10000.0,0.00043234,14,"2024-11-25T07:45:34.680",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240339,1732520734739,-10000.0,0.00043234,14,"2024-11-25T07:45:34.739",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240340,1732520734801,-10000.0,0.00043234,14,"2024-11-25T07:45:34.801",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240341,1732520734858,-10000.0,0.00043234,14,"2024-11-25T07:45:34.858",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240342,1732520734917,-10000.0,0.00043234,14,"2024-11-25T07:45:34.917",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240343,1732520734976,-10000.0,0.00043234,14,"2024-11-25T07:45:34.976",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240344,1732520735034,-6210.334206,0.00043234,14,"2024-11-25T07:45:35.034",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240345,1732520735092,-151.0,0.00043234,14,"2024-11-25T07:45:35.092",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240346,1732520735151,-207.480351,0.00043234,14,"2024-11-25T07:45:35.151",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240347,1732520735213,-151.0,0.00043234,14,"2024-11-25T07:45:35.213",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240348,1732520735274,-151.0,0.00043234,14,"2024-11-25T07:45:35.274",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240349,1732520735332,-151.0,0.00043234,14,"2024-11-25T07:45:35.332",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240350,1732520735394,-151.0,0.00043234,14,"2024-11-25T07:45:35.394",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240351,1732520735455,-151.0,0.00043234,14,"2024-11-25T07:45:35.455",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240352,1732520735643,-151.0,0.00043234,14,"2024-11-25T07:45:35.643",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240353,1732520735703,-151.0,0.00043234,14,"2024-11-25T07:45:35.703",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240354,1732520735763,-151.0,0.00043234,14,"2024-11-25T07:45:35.763",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240355,1732520735819,-500.0,0.00043234,7,"2024-11-25T07:45:35.819",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240356,1732520735876,-500.0,0.00043234,7,"2024-11-25T07:45:35.876",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240357,1732520735934,-500.0,0.00043234,30,"2024-11-25T07:45:35.934",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240358,1732520735992,-500.0,0.00043234,30,"2024-11-25T07:45:35.992",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240359,1732520736050,-515.24262366,0.00043234,30,"2024-11-25T07:45:36.050",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240360,1732520736111,-3526.07,0.00043234,30,"2024-11-25T07:45:36.111",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240361,1732520736169,-509.81453786,0.00043234,30,"2024-11-25T07:45:36.169",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240362,1732520736228,-500.0,0.00043234,30,"2024-11-25T07:45:36.228",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240363,1732520736286,-151.0,0.00043235,14,"2024-11-25T07:45:36.286",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240364,1732520736349,-151.0,0.00043235,14,"2024-11-25T07:45:36.349",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240365,1732520736407,-292.565,0.00043235,7,"2024-11-25T07:45:36.407",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240366,1732520736465,-292.565,0.00043235,7,"2024-11-25T07:45:36.465",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240367,1732520736711,-292.565,0.00043235,7,"2024-11-25T07:45:36.711",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240368,1732520736774,-292.565,0.00043235,7,"2024-11-25T07:45:36.774",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240369,1732520736832,-151.0,0.00043235,3,"2024-11-25T07:45:36.832",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240370,1732520736895,-151.0,0.00043235,14,"2024-11-25T07:45:36.895",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240371,1732520736953,-151.0,0.00043235,14,"2024-11-25T07:45:36.953",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240372,1732520737009,-151.0,0.00043235,3,"2024-11-25T07:45:37.009",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240373,1732520737067,-151.0,0.00043235,14,"2024-11-25T07:45:37.067",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240374,1732520737125,-151.0,0.00043235,14,"2024-11-25T07:45:37.125",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240375,1732520737184,-151.0,0.00043235,14,"2024-11-25T07:45:37.184",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240376,1732520737242,-151.0,0.00043235,14,"2024-11-25T07:45:37.242",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240377,1732520737299,-151.0,0.00043235,14,"2024-11-25T07:45:37.299",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240378,1732520737358,-151.0,0.00043235,14,"2024-11-25T07:45:37.358",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240379,1732520737414,-151.0,0.00043235,14,"2024-11-25T07:45:37.414",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240380,1732520737471,-151.0,0.00043235,14,"2024-11-25T07:45:37.471",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240381,1732520737695,-185.263678,0.00043235,14,"2024-11-25T07:45:37.695",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240382,1732520737754,-185.263678,0.00043235,14,"2024-11-25T07:45:37.754",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240383,1732520737812,-185.263678,0.00043235,14,"2024-11-25T07:45:37.812",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240384,1732520737870,-185.263678,0.00043235,14,"2024-11-25T07:45:37.870",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240385,1732520737927,-151.0,0.00043235,14,"2024-11-25T07:45:37.927",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240386,1732520737985,-151.0,0.00043235,14,"2024-11-25T07:45:37.985",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240387,1732520738043,-151.0,0.00043235,14,"2024-11-25T07:45:38.043",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240388,1732520738100,-151.0,0.00043235,14,"2024-11-25T07:45:38.100",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240389,1732520738155,-151.0,0.00043235,14,"2024-11-25T07:45:38.155",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240390,1732520738211,-156.062092,0.00043235,14,"2024-11-25T07:45:38.211",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240391,1732520738266,-151.0,0.00043235,14,"2024-11-25T07:45:38.266",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240392,1732520738323,-151.0,0.00043235,14,"2024-11-25T07:45:38.323",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240393,1732520738376,-151.0,0.00043235,14,"2024-11-25T07:45:38.376",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240394,1732520738432,-151.0,0.00043235,14,"2024-11-25T07:45:38.432",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240395,1732520738486,-151.0,0.00043235,14,"2024-11-25T07:45:38.486",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240396,1732520738682,-151.0,0.00043235,14,"2024-11-25T07:45:38.682",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240397,1732520738739,-151.0,0.00043235,14,"2024-11-25T07:45:38.739",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240398,1732520738794,-151.0,0.00043235,14,"2024-11-25T07:45:38.794",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240399,1732520738851,-151.0,0.00043235,14,"2024-11-25T07:45:38.851",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240400,1732520738907,-171.044185,0.00043235,14,"2024-11-25T07:45:38.907",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240401,1732520738966,-151.0,0.00043235,14,"2024-11-25T07:45:38.966",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240402,1732520739022,-151.0,0.00043235,14,"2024-11-25T07:45:39.022",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240403,1732520739077,-283.087534,0.00043235,14,"2024-11-25T07:45:39.077",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240404,1732520739135,-151.0,0.00043235,14,"2024-11-25T07:45:39.135",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240405,1732520739192,-151.0,0.00043235,14,"2024-11-25T07:45:39.192",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240406,1732520739251,-151.0,0.00043235,14,"2024-11-25T07:45:39.251",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240407,1732520739308,-151.0,0.00043235,14,"2024-11-25T07:45:39.308",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240408,1732520739366,-151.0,0.00043235,14,"2024-11-25T07:45:39.366",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240409,1732520739424,-151.0,0.00043235,14,"2024-11-25T07:45:39.424",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240410,1732520739480,-151.0,0.00043235,14,"2024-11-25T07:45:39.480",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240411,1732520739659,-151.0,0.00043235,14,"2024-11-25T07:45:39.659",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240412,1732520739716,-151.0,0.00043235,14,"2024-11-25T07:45:39.716",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240413,1732520739773,-151.0,0.00043235,14,"2024-11-25T07:45:39.773",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240414,1732520739829,-185.128296,0.00043235,14,"2024-11-25T07:45:39.829",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240415,1732520739883,-151.0,0.00043235,14,"2024-11-25T07:45:39.883",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240416,1732520739940,-151.0,0.00043235,14,"2024-11-25T07:45:39.940",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240417,1732520739999,-151.0,0.00043235,14,"2024-11-25T07:45:39.999",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240418,1732520740058,-182.956629,0.00043235,14,"2024-11-25T07:45:40.058",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240419,1732520740119,-914.409295,0.00043235,14,"2024-11-25T07:45:40.119",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240420,1732520740178,-914.409295,0.00043235,14,"2024-11-25T07:45:40.178",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240421,1732520740237,-914.409295,0.00043235,14,"2024-11-25T07:45:40.237",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240422,1732520740296,-655.079709,0.00043235,14,"2024-11-25T07:45:40.296",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240423,1732520740359,-914.409295,0.00043235,14,"2024-11-25T07:45:40.359",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240424,1732520740419,-655.079709,0.00043235,14,"2024-11-25T07:45:40.419",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240425,1732520740645,-655.079709,0.00043235,14,"2024-11-25T07:45:40.645",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240426,1732520740704,-655.079709,0.00043235,14,"2024-11-25T07:45:40.704",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240427,1732520740761,-151.0,0.00043235,14,"2024-11-25T07:45:40.761",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240428,1732520740819,-151.690971,0.00043235,14,"2024-11-25T07:45:40.819",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240429,1732520740876,-655.079709,0.00043235,14,"2024-11-25T07:45:40.876",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240430,1732520740933,-655.079709,0.00043235,14,"2024-11-25T07:45:40.933",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240431,1732520740991,-655.079709,0.00043235,14,"2024-11-25T07:45:40.991",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240432,1732520741049,-655.079709,0.00043235,14,"2024-11-25T07:45:41.049",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240433,1732520741107,-155.820989,0.00043235,14,"2024-11-25T07:45:41.107",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240434,1732520741166,-914.409295,0.00043235,14,"2024-11-25T07:45:41.166",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240435,1732520741224,-914.409295,0.00043235,14,"2024-11-25T07:45:41.224",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240436,1732520741282,-914.409295,0.00043235,14,"2024-11-25T07:45:41.282",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240437,1732520741339,-914.409295,0.00043235,14,"2024-11-25T07:45:41.339",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240438,1732520741396,-346.091532,0.00043235,14,"2024-11-25T07:45:41.396",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240439,1732520741453,-346.091532,0.00043235,14,"2024-11-25T07:45:41.453",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240440,1732520741634,-346.091532,0.00043235,14,"2024-11-25T07:45:41.634",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240441,1732520741691,-346.091532,0.00043235,14,"2024-11-25T07:45:41.691",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240442,1732520741747,-346.091532,0.00043235,14,"2024-11-25T07:45:41.747",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240443,1732520741802,-346.091532,0.00043235,14,"2024-11-25T07:45:41.802",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240444,1732520741857,-346.091532,0.00043235,14,"2024-11-25T07:45:41.857",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240445,1732520741912,-346.091532,0.00043235,14,"2024-11-25T07:45:41.912",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240446,1732520741968,-910.658723,0.00043235,14,"2024-11-25T07:45:41.968",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240447,1732520742025,-910.658723,0.00043235,14,"2024-11-25T07:45:42.025",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240448,1732520742082,-910.658723,0.00043235,14,"2024-11-25T07:45:42.082",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240449,1732520742135,-910.658723,0.00043235,14,"2024-11-25T07:45:42.135",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240450,1732520742194,-910.658723,0.00043235,14,"2024-11-25T07:45:42.194",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240451,1732520742253,-910.658723,0.00043235,14,"2024-11-25T07:45:42.253",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240452,1732520742308,-910.658723,0.00043235,14,"2024-11-25T07:45:42.308",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240453,1732520742366,-910.658723,0.00043235,14,"2024-11-25T07:45:42.366",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240454,1732520742423,-151.0,0.00043235,14,"2024-11-25T07:45:42.423",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240455,1732520742651,-151.0,0.00043235,14,"2024-11-25T07:45:42.651",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240456,1732520742709,-151.0,0.00043235,14,"2024-11-25T07:45:42.709",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240457,1732520742769,-151.0,0.00043235,14,"2024-11-25T07:45:42.769",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240458,1732520742826,-231.533698,0.00043235,14,"2024-11-25T07:45:42.826",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240459,1732520742884,-231.533698,0.00043235,14,"2024-11-25T07:45:42.884",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240460,1732520742942,-231.533698,0.00043235,14,"2024-11-25T07:45:42.942",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240461,1732520742998,-231.533698,0.00043235,14,"2024-11-25T07:45:42.998",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240462,1732520743053,-231.533698,0.00043235,14,"2024-11-25T07:45:43.053",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240463,1732520743110,-231.533698,0.00043235,14,"2024-11-25T07:45:43.110",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240464,1732520743168,-151.0,0.00043235,14,"2024-11-25T07:45:43.168",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240465,1732520743228,-834.971716,0.00043235,14,"2024-11-25T07:45:43.228",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240466,1732520743287,-151.0,0.00043235,14,"2024-11-25T07:45:43.287",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240467,1732520743345,-834.971716,0.00043235,14,"2024-11-25T07:45:43.345",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240468,1732520743407,-206.715415,0.00043235,14,"2024-11-25T07:45:43.407",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240469,1732520743599,-834.971716,0.00043235,14,"2024-11-25T07:45:43.599",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240470,1732520743657,-834.971716,0.00043235,14,"2024-11-25T07:45:43.657",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240471,1732520743717,-834.971716,0.00043235,14,"2024-11-25T07:45:43.717",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240472,1732520743775,-834.971716,0.00043235,14,"2024-11-25T07:45:43.775",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240473,1732520743833,-151.0,0.00043235,14,"2024-11-25T07:45:43.833",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240474,1732520743895,-151.0,0.00043235,14,"2024-11-25T07:45:43.895",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240475,1732520743957,-151.0,0.00043235,14,"2024-11-25T07:45:43.957",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240476,1732520744018,-151.0,0.00043235,14,"2024-11-25T07:45:44.018",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240477,1732520744074,-151.0,0.00043235,14,"2024-11-25T07:45:44.074",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240478,1732520744130,-151.0,0.00043235,14,"2024-11-25T07:45:44.130",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240479,1732520744189,-151.0,0.00043235,14,"2024-11-25T07:45:44.189",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240480,1732520744249,-151.0,0.00043235,14,"2024-11-25T07:45:44.249",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240481,1732520744308,-151.0,0.00043235,14,"2024-11-25T07:45:44.308",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240482,1732520744367,-151.0,0.00043235,14,"2024-11-25T07:45:44.367",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240483,1732520744425,-10000.0,0.00043235,14,"2024-11-25T07:45:44.425",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240484,1732520744608,-4130.14137384,0.00043235,14,"2024-11-25T07:45:44.608",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240485,1732520745441,-162.85877778,0.00043233,30,"2024-11-25T07:45:45.441",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240486,1732520745485,-162.85877778,0.00043233,30,"2024-11-25T07:45:45.485",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240487,1732520745528,-162.85877778,0.00043233,30,"2024-11-25T07:45:45.528",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240488,1732520745582,-11.42366666,0.00043233,30,"2024-11-25T07:45:45.582",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240489,1732520745608,-151.43511112,0.00043233,30,"2024-11-25T07:45:45.608",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240490,1732520745657,-162.85877778,0.00043233,30,"2024-11-25T07:45:45.657",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240491,1732520745704,-162.85877778,0.00043233,30,"2024-11-25T07:45:45.704",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240492,1732520745751,-22.84733332,0.00043233,30,"2024-11-25T07:45:45.751",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240493,1732520745773,-140.01144446,0.00043233,30,"2024-11-25T07:45:45.773",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240494,1732520745818,-162.85877778,0.00043233,30,"2024-11-25T07:45:45.818",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240495,1732520745859,-162.85877778,0.00043233,30,"2024-11-25T07:45:45.859",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240496,1732520745903,-34.27099998,0.00043233,30,"2024-11-25T07:45:45.903",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240497,1732520745925,-128.5877778,0.00043234,30,"2024-11-25T07:45:45.925",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240498,1732520745962,-162.85877778,0.00043234,30,"2024-11-25T07:45:45.962",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240499,1732520746003,-162.85877778,0.00043234,30,"2024-11-25T07:45:46.003",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240500,1732520746052,-45.69466664,0.00043234,30,"2024-11-25T07:45:46.052",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240501,1732520746074,-117.16411094,0.00043234,30,"2024-11-25T07:45:46.074",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240505,1732520797455,159.9,0.00030685,2,"2024-11-25T07:46:37.455",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240516,1732521031550,-329.14260328,0.00042111,2,"2024-11-25T07:50:31.550",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240517,1732521031562,-670.85739672,0.00042111,2,"2024-11-25T07:50:31.562",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240518,1732521031572,-95.61300076,0.00042111,120,"2024-11-25T07:50:31.572",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240519,1732521031720,-154.38699924,0.00042111,120,"2024-11-25T07:50:31.720",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240520,1732521031730,-159.9,0.00042496,2,"2024-11-25T07:50:31.730",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240521,1732521031739,-154.11,0.00042599,120,"2024-11-25T07:50:31.739",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240522,1732521031748,-456.26,0.0004296,120,"2024-11-25T07:50:31.748",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240523,1732521031757,-230.0,0.00043133,5,"2024-11-25T07:50:31.757",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240524,1732521031767,-901.85686618,0.00043134,2,"2024-11-25T07:50:31.767",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240525,1732521031883,-3230.82203382,0.00043134,2,"2024-11-25T07:50:31.883",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240527,1732521031893,-237.5479,0.00043134,2,"2024-11-25T07:50:31.893",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240528,1732521031903,-755.2669,0.00043134,2,"2024-11-25T07:50:31.903",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240529,1732521031912,-293.61771573,0.00043135,15,"2024-11-25T07:50:31.912",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240530,1732521031922,-304.67935079,0.00043135,2,"2024-11-25T07:50:31.922",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240531,1732521031932,-2500.0,0.00043135,2,"2024-11-25T07:50:31.932",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240532,1732521031942,-7329.76,0.00043221,15,"2024-11-25T07:50:31.942",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240533,1732521031951,-3000.0,0.00043221,5,"2024-11-25T07:50:31.951",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240535,1732521031960,-500.0,0.00043233,30,"2024-11-25T07:50:31.960",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240537,1732521031970,-614.02,0.00043233,30,"2024-11-25T07:50:31.970",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240539,1732521031979,-500.0,0.00043233,30,"2024-11-25T07:50:31.979",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240541,1732521031988,-2973.74,0.00043233,30,"2024-11-25T07:50:31.988",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240542,1732521031997,-4736.47,0.00043233,30,"2024-11-25T07:50:31.997",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240544,1732521032007,-6311.51,0.00043233,30,"2024-11-25T07:50:32.007",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240547,1732521032017,-552.45513283,0.00043233,30,"2024-11-25T07:50:32.017",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240549,1732521032026,-500.0,0.00043233,30,"2024-11-25T07:50:32.026",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240550,1732521032035,-500.0,0.00043233,30,"2024-11-25T07:50:32.035",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240552,1732521032045,-500.0,0.00043233,30,"2024-11-25T07:50:32.045",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240554,1732521032054,-500.0,0.00043233,30,"2024-11-25T07:50:32.054",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240557,1732521032064,-685.68,0.00043233,30,"2024-11-25T07:50:32.064",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240558,1732521032073,-846.61,0.00043233,30,"2024-11-25T07:50:32.073",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240560,1732521032083,-500.0,0.00043233,30,"2024-11-25T07:50:32.083",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240563,1732521032093,-500.0,0.00043233,30,"2024-11-25T07:50:32.093",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240564,1732521032102,-436.75106135,0.00043233,30,"2024-11-25T07:50:32.102",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240565,1732521032114,-862.40207535,0.00043233,30,"2024-11-25T07:50:32.114",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240566,1732521032126,-4497.4368633,0.00043233,30,"2024-11-25T07:50:32.126",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240567,1732521032135,-522.44848778,0.00043233,30,"2024-11-25T07:50:32.135",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240568,1732521032146,-500.0,0.00043233,30,"2024-11-25T07:50:32.146",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240569,1732521032155,-500.0,0.00043233,30,"2024-11-25T07:50:32.155",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240570,1732521032165,-500.0,0.00043233,30,"2024-11-25T07:50:32.165",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240571,1732521032174,-1084.45,0.00043233,30,"2024-11-25T07:50:32.174",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240572,1732521032184,-500.0,0.00043233,30,"2024-11-25T07:50:32.184",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240574,1732521032193,-500.0,0.00043233,30,"2024-11-25T07:50:32.193",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240576,1732521032202,-2095.78,0.00043233,30,"2024-11-25T07:50:32.202",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240578,1732521032212,-500.0,0.00043233,30,"2024-11-25T07:50:32.212",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240580,1732521032221,-500.0,0.00043233,30,"2024-11-25T07:50:32.221",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240582,1732521032231,-500.0,0.00043233,30,"2024-11-25T07:50:32.231",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240584,1732521032240,-500.0,0.00043233,30,"2024-11-25T07:50:32.240",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240586,1732521032249,-500.0,0.00043233,30,"2024-11-25T07:50:32.249",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240588,1732521032258,-419.88464893,0.00043233,30,"2024-11-25T07:50:32.258",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240590,1732521032270,-81.99171817,0.00043233,30,"2024-11-25T07:50:32.270",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240592,1732521032280,-4790.73,0.00043233,30,"2024-11-25T07:50:32.280",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240594,1732521032290,-500.0,0.00043233,30,"2024-11-25T07:50:32.290",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240596,1732521032299,-742.48,0.00043233,30,"2024-11-25T07:50:32.299",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240598,1732521032309,-500.0,0.00043233,30,"2024-11-25T07:50:32.309",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240600,1732521032318,-6462.52,0.00043233,30,"2024-11-25T07:50:32.318",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240602,1732521032327,-500.0,0.00043233,30,"2024-11-25T07:50:32.327",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240604,1732521032336,-500.0,0.00043233,30,"2024-11-25T07:50:32.336",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240606,1732521032347,-1186.49,0.00043233,30,"2024-11-25T07:50:32.347",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240608,1732521032356,-500.0,0.00043233,30,"2024-11-25T07:50:32.356",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240610,1732521032365,-500.0,0.00043233,30,"2024-11-25T07:50:32.365",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240612,1732521032375,-6407.79,0.00043233,30,"2024-11-25T07:50:32.375",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240614,1732521032385,-386.89147494,0.00043233,30,"2024-11-25T07:50:32.385",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240616,1732521032394,-500.0,0.00043233,30,"2024-11-25T07:50:32.394",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240618,1732521032407,-1585.52,0.00043233,30,"2024-11-25T07:50:32.407",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240620,1732521032416,-500.0,0.00043233,30,"2024-11-25T07:50:32.416",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240622,1732521032426,-1211.97844515,0.00043233,30,"2024-11-25T07:50:32.426",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240624,1732521032437,-113.43155485,0.00043233,30,"2024-11-25T07:50:32.437",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240626,1732521032447,-500.0,0.00043233,30,"2024-11-25T07:50:32.447",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240628,1732521032456,-513.61906007,0.00043233,30,"2024-11-25T07:50:32.456",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240630,1732521032465,-934.64,0.00043233,30,"2024-11-25T07:50:32.465",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240632,1732521032475,-500.0,0.00043233,30,"2024-11-25T07:50:32.475",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240634,1732521032484,-500.0,0.00043233,30,"2024-11-25T07:50:32.484",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240636,1732521032494,-500.0,0.00043233,30,"2024-11-25T07:50:32.494",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240638,1732521032503,-500.0,0.00043233,30,"2024-11-25T07:50:32.503",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240640,1732521032512,-500.0,0.00043233,30,"2024-11-25T07:50:32.512",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240642,1732521032522,-500.0,0.00043233,30,"2024-11-25T07:50:32.522",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240644,1732521032531,-1455.87,0.00043233,30,"2024-11-25T07:50:32.531",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240646,1732521032541,-500.0,0.00043233,30,"2024-11-25T07:50:32.541",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240648,1732521032550,-500.0,0.00043233,30,"2024-11-25T07:50:32.550",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240650,1732521032560,-500.0,0.00043233,30,"2024-11-25T07:50:32.560",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240671,1732521032755,-500.0,0.00043233,30,"2024-11-25T07:50:32.755",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240673,1732521032764,-500.0,0.00043233,30,"2024-11-25T07:50:32.764",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240675,1732521032774,-4063.92,0.00043233,30,"2024-11-25T07:50:32.774",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240677,1732521032783,-500.0,0.00043233,30,"2024-11-25T07:50:32.783",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240679,1732521032792,-4628.24,0.00043233,30,"2024-11-25T07:50:32.792",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240681,1732521032802,-500.0,0.00043233,30,"2024-11-25T07:50:32.802",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240683,1732521032811,-505.03,0.00043233,30,"2024-11-25T07:50:32.811",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240685,1732521032821,-12209.19087558,0.00043233,30,"2024-11-25T07:50:32.821",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240687,1732521032833,-814.32,0.00043233,30,"2024-11-25T07:50:32.833",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240689,1732521032847,-851.64,0.00043233,30,"2024-11-25T07:50:32.847",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240692,1732521032858,-807.04,0.00043233,30,"2024-11-25T07:50:32.858",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240694,1732521032870,-473.84912442,0.00043233,30,"2024-11-25T07:50:32.870",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240696,1732521032879,-447.83487558,0.00043233,30,"2024-11-25T07:50:32.879",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240698,1732521032891,-52.16512442,0.00043233,30,"2024-11-25T07:50:32.891",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240700,1732521032900,-500.0,0.00043233,30,"2024-11-25T07:50:32.900",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240702,1732521032911,-281.83487558,0.00043233,30,"2024-11-25T07:50:32.911",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240949,1732521037591,-218.16512442,0.00043233,30,"2024-11-25T07:50:37.591",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240950,1732521037606,-500.0,0.00043233,30,"2024-11-25T07:50:37.606",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240951,1732521037616,-500.0,0.00043233,30,"2024-11-25T07:50:37.616",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240952,1732521037626,-705.01,0.00043233,30,"2024-11-25T07:50:37.626",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240953,1732521037636,-500.0,0.00043233,30,"2024-11-25T07:50:37.636",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240954,1732521037650,-1196.68287558,0.00043233,30,"2024-11-25T07:50:37.650",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240955,1732521037675,-1051.57712442,0.00043233,30,"2024-11-25T07:50:37.675",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240956,1732521037686,-500.0,0.00043233,30,"2024-11-25T07:50:37.686",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240957,1732521037695,-500.0,0.00043233,30,"2024-11-25T07:50:37.695",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240958,1732521037705,-500.0,0.00043233,30,"2024-11-25T07:50:37.705",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240959,1732521037715,-500.0,0.00043233,30,"2024-11-25T07:50:37.715",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240960,1732521037724,-500.0,0.00043233,30,"2024-11-25T07:50:37.724",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240961,1732521037734,-500.0,0.00043233,30,"2024-11-25T07:50:37.734",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240962,1732521037744,-1860.90849761,0.00043233,30,"2024-11-25T07:50:37.744",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240963,1732521037755,-1073.33150239,0.00043233,30,"2024-11-25T07:50:37.755",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240964,1732521037765,-2287.82,0.00043233,30,"2024-11-25T07:50:37.765",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240965,1732521037774,-500.0,0.00043233,30,"2024-11-25T07:50:37.774",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240966,1732521037783,-500.0,0.00043233,30,"2024-11-25T07:50:37.783",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240967,1732521037792,-500.0,0.00043233,30,"2024-11-25T07:50:37.792",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240968,1732521037802,-700.67,0.00043233,30,"2024-11-25T07:50:37.802",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240969,1732521037811,-1716.52,0.00043233,30,"2024-11-25T07:50:37.811",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240970,1732521037821,-500.0,0.00043233,30,"2024-11-25T07:50:37.821",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240971,1732521037830,-508.35026367,0.00043233,30,"2024-11-25T07:50:37.830",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240972,1732521037840,-500.0,0.00043233,30,"2024-11-25T07:50:37.840",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240973,1732521037851,-500.0,0.00043233,30,"2024-11-25T07:50:37.851",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240974,1732521037861,-524.58,0.00043233,30,"2024-11-25T07:50:37.861",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240975,1732521037878,-500.0,0.00043233,30,"2024-11-25T07:50:37.878",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240976,1732521037897,-500.0,0.00043233,30,"2024-11-25T07:50:37.897",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240977,1732521037907,-500.0,0.00043233,30,"2024-11-25T07:50:37.907",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240978,1732521037916,-529.01011792,0.00043233,30,"2024-11-25T07:50:37.916",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240979,1732521037926,-500.0,0.00043233,30,"2024-11-25T07:50:37.926",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240980,1732521037936,-500.0,0.00043233,30,"2024-11-25T07:50:37.936",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240981,1732521037945,-500.0,0.00043233,30,"2024-11-25T07:50:37.945",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240982,1732521037954,-734.96,0.00043233,30,"2024-11-25T07:50:37.954",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240983,1732521037963,-500.0,0.00043233,30,"2024-11-25T07:50:37.963",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240984,1732521037973,-1261.7,0.00043233,30,"2024-11-25T07:50:37.973",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240985,1732521037983,-3375.42,0.00043233,30,"2024-11-25T07:50:37.983",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240986,1732521037993,-500.0,0.00043233,30,"2024-11-25T07:50:37.993",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240987,1732521038002,-272.33711602,0.00043233,30,"2024-11-25T07:50:38.002",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240988,1732521038014,-345.92288398,0.00043233,30,"2024-11-25T07:50:38.014",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240989,1732521038024,-500.0,0.00043233,30,"2024-11-25T07:50:38.024",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240990,1732521038034,-1982.6,0.00043233,30,"2024-11-25T07:50:38.034",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240991,1732521038043,-644.49,0.00043233,30,"2024-11-25T07:50:38.043",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240992,1732521038052,-679.48,0.00043233,30,"2024-11-25T07:50:38.052",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240993,1732521038062,-302.40115067,0.00043233,30,"2024-11-25T07:50:38.062",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240994,1732521038071,-500.0,0.00043233,30,"2024-11-25T07:50:38.071",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240995,1732521038080,-778.72,0.00043233,30,"2024-11-25T07:50:38.080",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240996,1732521038090,-163.12630485,0.00043233,31,"2024-11-25T07:50:38.090",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240997,1732521038103,-382.83588906,0.00043234,30,"2024-11-25T07:50:38.103",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240998,1732521038112,-500.0,0.00043234,30,"2024-11-25T07:50:38.112",0.000511,69.23,0.976838148247438,2206980867.209162]
[343240999,1732521038122,-351.43925981,0.00043234,30,"2024-11-25T07:50:38.122",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241000,1732521038131,-526.37069265,0.00043234,30,"2024-11-25T07:50:38.131",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241001,1732521038142,-255.37930735,0.00043234,30,"2024-11-25T07:50:38.142",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241002,1732521038151,-277.31588564,0.00043234,30,"2024-11-25T07:50:38.151",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241003,1732521038161,-500.0,0.00043234,30,"2024-11-25T07:50:38.161",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241004,1732521038170,-342.36127955,0.00043234,30,"2024-11-25T07:50:38.170",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241005,1732521038180,-500.0,0.00043234,30,"2024-11-25T07:50:38.180",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241006,1732521038189,-500.0,0.00043234,30,"2024-11-25T07:50:38.189",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241007,1732521038198,-500.0,0.00043234,30,"2024-11-25T07:50:38.198",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241008,1732521038207,-500.0,0.00043234,30,"2024-11-25T07:50:38.207",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241009,1732521038217,-252.76444999,0.00043234,30,"2024-11-25T07:50:38.217",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241010,1732521038226,-500.0,0.00043234,30,"2024-11-25T07:50:38.226",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241011,1732521038235,-500.0,0.00043234,30,"2024-11-25T07:50:38.235",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241012,1732521038245,-500.0,0.00043234,30,"2024-11-25T07:50:38.245",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241013,1732521038254,-500.0,0.00043234,30,"2024-11-25T07:50:38.254",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241014,1732521038263,-577.49,0.00043234,30,"2024-11-25T07:50:38.263",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241015,1732521038273,-500.0,0.00043234,30,"2024-11-25T07:50:38.273",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241016,1732521038283,-496.06491153,0.00043234,30,"2024-11-25T07:50:38.283",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241017,1732521038292,-70.959664,0.00043234,30,"2024-11-25T07:50:38.292",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241018,1732521038328,-429.040336,0.00043234,30,"2024-11-25T07:50:38.328",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241019,1732521038337,-500.0,0.00043234,30,"2024-11-25T07:50:38.337",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241020,1732521038350,-500.0,0.00043234,30,"2024-11-25T07:50:38.350",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241023,1732521038359,-500.0,0.00043234,2,"2024-11-25T07:50:38.359",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241026,1732521038370,-524.58770249,0.00043234,30,"2024-11-25T07:50:38.370",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241027,1732521038379,-500.0,0.00043234,30,"2024-11-25T07:50:38.379",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241031,1732521038389,-500.0,0.00043234,30,"2024-11-25T07:50:38.389",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241033,1732521038398,-500.0,0.00043234,30,"2024-11-25T07:50:38.398",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241035,1732521038407,-500.0,0.00043234,30,"2024-11-25T07:50:38.407",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241038,1732521038416,-500.0,0.00043234,30,"2024-11-25T07:50:38.416",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241041,1732521038426,-500.0,0.00043234,30,"2024-11-25T07:50:38.426",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241043,1732521038435,-211.308855,0.00043234,30,"2024-11-25T07:50:38.435",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241046,1732521038446,-585.09,0.00043234,30,"2024-11-25T07:50:38.446",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241048,1732521038456,-211.308855,0.00043234,30,"2024-11-25T07:50:38.456",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241049,1732521038465,-211.308855,0.00043234,30,"2024-11-25T07:50:38.465",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241050,1732521038475,-500.0,0.00043234,30,"2024-11-25T07:50:38.475",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241051,1732521038484,-513.80950028,0.00043234,30,"2024-11-25T07:50:38.484",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241052,1732521038536,-500.0,0.00043234,30,"2024-11-25T07:50:38.536",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241053,1732521038546,-826.61,0.00043234,30,"2024-11-25T07:50:38.546",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241054,1732521038555,-500.0,0.00043234,30,"2024-11-25T07:50:38.555",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241055,1732521038565,-617.49861398,0.00043234,30,"2024-11-25T07:50:38.565",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241056,1732521038575,-500.0,0.00043234,30,"2024-11-25T07:50:38.575",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241057,1732521038584,-578.61776528,0.00043234,30,"2024-11-25T07:50:38.584",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241058,1732521038596,-517.45033292,0.00043234,30,"2024-11-25T07:50:38.596",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241059,1732521038605,-519.7398264,0.00043234,30,"2024-11-25T07:50:38.605",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241060,1732521038614,-1000.0,0.00043234,2,"2024-11-25T07:50:38.614",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241061,1732521038623,-500.0,0.00043234,30,"2024-11-25T07:50:38.623",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241062,1732521038632,-516.76235575,0.00043234,30,"2024-11-25T07:50:38.632",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241063,1732521038641,-1369.07,0.00043234,30,"2024-11-25T07:50:38.641",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241064,1732521038651,-500.0,0.00043234,30,"2024-11-25T07:50:38.651",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241065,1732521038660,-584.51,0.00043234,30,"2024-11-25T07:50:38.660",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241066,1732521038669,-500.0,0.00043234,30,"2024-11-25T07:50:38.669",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241067,1732521038678,-500.0,0.00043234,30,"2024-11-25T07:50:38.678",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241068,1732521038687,-517.59994588,0.00043234,30,"2024-11-25T07:50:38.687",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241069,1732521038697,-500.0,0.00043234,30,"2024-11-25T07:50:38.697",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241070,1732521038706,-489.58404495,0.00043234,30,"2024-11-25T07:50:38.706",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241071,1732521038715,-500.0,0.00043234,30,"2024-11-25T07:50:38.715",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241072,1732521038724,-500.0,0.00043234,30,"2024-11-25T07:50:38.724",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241073,1732521038734,-500.0,0.00043234,30,"2024-11-25T07:50:38.734",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241074,1732521038743,-500.0,0.00043234,30,"2024-11-25T07:50:38.743",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241075,1732521038752,-426.03113377,0.00043234,30,"2024-11-25T07:50:38.752",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241076,1732521038761,-500.0,0.00043234,30,"2024-11-25T07:50:38.761",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241077,1732521038770,-500.0,0.00043234,30,"2024-11-25T07:50:38.770",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241078,1732521038779,-500.0,0.00043234,30,"2024-11-25T07:50:38.779",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241079,1732521038789,-500.0,0.00043234,30,"2024-11-25T07:50:38.789",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241080,1732521038802,-500.0,0.00043234,30,"2024-11-25T07:50:38.802",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241081,1732521038813,-500.0,0.00043234,30,"2024-11-25T07:50:38.813",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241082,1732521038826,-500.0,0.00043234,30,"2024-11-25T07:50:38.826",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241083,1732521038835,-378.38354476,0.00043234,30,"2024-11-25T07:50:38.835",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241084,1732521038844,-500.0,0.00043234,30,"2024-11-25T07:50:38.844",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241085,1732521038853,-500.0,0.00043234,120,"2024-11-25T07:50:38.853",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241086,1732521038862,-6862.74,0.00043234,30,"2024-11-25T07:50:38.862",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241087,1732521038871,-300.35753704,0.00043234,30,"2024-11-25T07:50:38.871",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241088,1732521038881,-500.0,0.00043234,30,"2024-11-25T07:50:38.881",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241089,1732521038890,-500.0,0.00043234,30,"2024-11-25T07:50:38.890",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241090,1732521038899,-500.0,0.00043234,30,"2024-11-25T07:50:38.899",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241091,1732521038908,-500.0,0.00043234,30,"2024-11-25T07:50:38.908",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241092,1732521038917,-500.0,0.00043234,30,"2024-11-25T07:50:38.917",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241093,1732521038926,-500.0,0.00043234,30,"2024-11-25T07:50:38.926",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241094,1732521038936,-500.0,0.00043234,30,"2024-11-25T07:50:38.936",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241095,1732521038945,-500.0,0.00043234,30,"2024-11-25T07:50:38.945",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241096,1732521038955,-500.0,0.00043234,30,"2024-11-25T07:50:38.955",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241097,1732521038965,-500.0,0.00043234,30,"2024-11-25T07:50:38.965",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241098,1732521038974,-500.0,0.00043234,30,"2024-11-25T07:50:38.974",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241099,1732521038983,-500.0,0.00043234,30,"2024-11-25T07:50:38.983",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241100,1732521038992,-523.4465738,0.00043234,30,"2024-11-25T07:50:38.992",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241101,1732521039001,-500.0,0.00043234,30,"2024-11-25T07:50:39.001",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241102,1732521039011,-500.0,0.00043234,30,"2024-11-25T07:50:39.011",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241103,1732521039020,-528.507182,0.00043234,30,"2024-11-25T07:50:39.020",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241104,1732521039029,-500.0,0.00043234,30,"2024-11-25T07:50:39.029",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241105,1732521039038,-500.0,0.00043234,30,"2024-11-25T07:50:39.038",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241106,1732521039047,-500.0,0.00043234,30,"2024-11-25T07:50:39.047",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241107,1732521039055,-500.0,0.00043234,30,"2024-11-25T07:50:39.055",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241108,1732521039065,-11145.39218394,0.00043234,30,"2024-11-25T07:50:39.065",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241109,1732521039077,-333.4453288,0.00043234,30,"2024-11-25T07:50:39.077",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241110,1732521039088,-9147.03248726,0.00043234,30,"2024-11-25T07:50:39.088",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241111,1732521039099,-500.0,0.00043234,30,"2024-11-25T07:50:39.099",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241112,1732521039108,-508.83199106,0.00043234,30,"2024-11-25T07:50:39.108",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241113,1732521039120,-546.08320451,0.00043234,30,"2024-11-25T07:50:39.120",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241114,1732521039129,-500.0,0.00043234,2,"2024-11-25T07:50:39.129",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241115,1732521039138,-500.0,0.00043234,30,"2024-11-25T07:50:39.138",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241116,1732521039148,-500.0,0.00043234,30,"2024-11-25T07:50:39.148",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241117,1732521039159,-500.0,0.00043234,30,"2024-11-25T07:50:39.159",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241118,1732521039168,-500.0,0.00043234,30,"2024-11-25T07:50:39.168",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241119,1732521039177,-1164.21,0.00043234,30,"2024-11-25T07:50:39.177",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241120,1732521039186,-248.14449407,0.00043234,30,"2024-11-25T07:50:39.186",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241121,1732521039195,-516.42013229,0.00043234,30,"2024-11-25T07:50:39.195",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241122,1732521039204,-500.0,0.00043234,30,"2024-11-25T07:50:39.204",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241123,1732521039215,-500.0,0.00043234,30,"2024-11-25T07:50:39.215",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241124,1732521039224,-500.0,0.00043234,30,"2024-11-25T07:50:39.224",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241125,1732521039233,-938.28,0.00043234,30,"2024-11-25T07:50:39.233",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241126,1732521039242,-500.0,0.00043234,30,"2024-11-25T07:50:39.242",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241127,1732521039252,-500.0,0.00043234,30,"2024-11-25T07:50:39.252",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241128,1732521039265,-500.0,0.00043234,30,"2024-11-25T07:50:39.265",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241129,1732521039274,-500.0,0.00043234,30,"2024-11-25T07:50:39.274",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241130,1732521039283,-500.0,0.00043234,30,"2024-11-25T07:50:39.283",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241131,1732521039292,-200.0,0.00043234,7,"2024-11-25T07:50:39.292",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241132,1732521039302,-519.49895424,0.00043234,30,"2024-11-25T07:50:39.302",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241133,1732521039311,-300.0,0.00043234,30,"2024-11-25T07:50:39.311",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241134,1732521039320,-500.0,0.00043234,30,"2024-11-25T07:50:39.320",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241135,1732521039330,-500.0,0.00043234,30,"2024-11-25T07:50:39.330",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241136,1732521039339,-500.0,0.00043234,30,"2024-11-25T07:50:39.339",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241137,1732521039351,-500.0,0.00043234,30,"2024-11-25T07:50:39.351",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241138,1732521039360,-500.0,0.00043234,30,"2024-11-25T07:50:39.360",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241139,1732521039370,-3248.22,0.00043234,30,"2024-11-25T07:50:39.370",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241140,1732521039379,-500.0,0.00043234,30,"2024-11-25T07:50:39.379",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241141,1732521039389,-500.0,0.00043234,21,"2024-11-25T07:50:39.389",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241142,1732521039398,-500.0,0.00043234,30,"2024-11-25T07:50:39.398",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241143,1732521039407,-500.0,0.00043234,30,"2024-11-25T07:50:39.407",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241144,1732521039417,-500.0,0.00043234,30,"2024-11-25T07:50:39.417",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241145,1732521039426,-500.0,0.00043234,30,"2024-11-25T07:50:39.426",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241146,1732521039436,-377.82854126,0.00043234,30,"2024-11-25T07:50:39.436",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241147,1732521039445,-504.29578163,0.00043234,30,"2024-11-25T07:50:39.445",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241148,1732521039455,-9907.83,0.00043234,30,"2024-11-25T07:50:39.455",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241149,1732521039465,-500.0,0.00043234,30,"2024-11-25T07:50:39.465",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241150,1732521039474,-500.0,0.00043234,30,"2024-11-25T07:50:39.474",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241151,1732521039484,-500.0,0.00043234,30,"2024-11-25T07:50:39.484",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241152,1732521039493,-530.97,0.00043234,30,"2024-11-25T07:50:39.493",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241153,1732521039503,-500.0,0.00043234,30,"2024-11-25T07:50:39.503",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241154,1732521039512,-500.0,0.00043234,30,"2024-11-25T07:50:39.512",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241156,1732521039522,-560.29,0.00043234,30,"2024-11-25T07:50:39.522",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241157,1732521039532,-226.16,0.00043234,30,"2024-11-25T07:50:39.532",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241158,1732521039542,-500.0,0.00043234,30,"2024-11-25T07:50:39.542",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241159,1732521039551,-500.0,0.00043234,30,"2024-11-25T07:50:39.551",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241160,1732521039561,-500.0,0.00043234,30,"2024-11-25T07:50:39.561",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241161,1732521039571,-524.76368611,0.00043234,30,"2024-11-25T07:50:39.571",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241162,1732521039580,-500.0,0.00043234,30,"2024-11-25T07:50:39.580",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241163,1732521039590,-500.0,0.00043234,30,"2024-11-25T07:50:39.590",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241164,1732521039607,-500.0,0.00043234,30,"2024-11-25T07:50:39.607",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241165,1732521039617,-246.19891578,0.00043234,30,"2024-11-25T07:50:39.617",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241166,1732521039626,-500.0,0.00043234,30,"2024-11-25T07:50:39.626",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241167,1732521039636,-500.0,0.00043234,30,"2024-11-25T07:50:39.636",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241168,1732521039649,-500.0,0.00043234,30,"2024-11-25T07:50:39.649",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241169,1732521039659,-8532.29,0.00043234,30,"2024-11-25T07:50:39.659",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241170,1732521039668,-500.0,0.00043234,30,"2024-11-25T07:50:39.668",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241171,1732521039678,-1469.51,0.00043234,30,"2024-11-25T07:50:39.678",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241172,1732521039688,-500.0,0.00043234,30,"2024-11-25T07:50:39.688",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241173,1732521039697,-500.0,0.00043234,30,"2024-11-25T07:50:39.697",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241174,1732521039706,-500.0,0.00043234,30,"2024-11-25T07:50:39.706",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241175,1732521039716,-500.0,0.00043234,30,"2024-11-25T07:50:39.716",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241176,1732521039725,-508.11189223,0.00043234,30,"2024-11-25T07:50:39.725",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241177,1732521039734,-500.0,0.00043234,30,"2024-11-25T07:50:39.734",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241178,1732521039744,-500.0,0.00043234,30,"2024-11-25T07:50:39.744",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241179,1732521039759,-500.0,0.00043234,30,"2024-11-25T07:50:39.759",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241180,1732521039777,-500.0,0.00043234,30,"2024-11-25T07:50:39.777",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241181,1732521039789,-500.0,0.00043234,30,"2024-11-25T07:50:39.789",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241182,1732521039798,-568.83,0.00043234,30,"2024-11-25T07:50:39.798",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241183,1732521039808,-2595.47411542,0.00043234,30,"2024-11-25T07:50:39.808",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241205,1732521066285,-1101.41588458,0.00043234,30,"2024-11-25T07:51:06.285",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241206,1732521066294,-500.0,0.00043234,30,"2024-11-25T07:51:06.294",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241207,1732521066303,-500.0,0.00043234,30,"2024-11-25T07:51:06.303",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241208,1732521066312,-500.0,0.00043234,30,"2024-11-25T07:51:06.312",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241209,1732521066322,-500.0,0.00043234,30,"2024-11-25T07:51:06.322",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241210,1732521066331,-500.0,0.00043234,30,"2024-11-25T07:51:06.331",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241211,1732521066340,-500.0,0.00043234,30,"2024-11-25T07:51:06.340",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241212,1732521066349,-500.0,0.00043234,30,"2024-11-25T07:51:06.349",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241213,1732521066359,-526.39454114,0.00043234,30,"2024-11-25T07:51:06.359",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241214,1732521066370,-500.0,0.00043234,30,"2024-11-25T07:51:06.370",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241215,1732521066380,-554.10103478,0.00043234,30,"2024-11-25T07:51:06.380",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241216,1732521066391,-3912.65774206,0.00043234,30,"2024-11-25T07:51:06.391",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241217,1732521066403,-1559.06122316,0.00043234,30,"2024-11-25T07:51:06.403",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241218,1732521066413,-500.0,0.00043234,30,"2024-11-25T07:51:06.413",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241219,1732521066422,-809.67,0.00043234,30,"2024-11-25T07:51:06.422",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241220,1732521066432,-500.0,0.00043234,30,"2024-11-25T07:51:06.432",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241221,1732521066442,-4195.65,0.00043234,30,"2024-11-25T07:51:06.442",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241222,1732521066451,-500.0,0.00043234,30,"2024-11-25T07:51:06.451",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241223,1732521066461,-3051.25870398,0.00043234,30,"2024-11-25T07:51:06.461",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241224,1732521066472,-853.30129602,0.00043234,30,"2024-11-25T07:51:06.472",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241225,1732521066481,-141.00202789,0.00043234,30,"2024-11-25T07:51:06.481",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241226,1732521066806,-260.95905856,0.00043233,30,"2024-11-25T07:51:06.806",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241227,1732521066817,-239.04094144,0.00043233,30,"2024-11-25T07:51:06.817",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241228,1732521066827,-834.00797211,0.00043234,30,"2024-11-25T07:51:06.827",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241229,1732521066836,-500.0,0.00043234,30,"2024-11-25T07:51:06.836",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241230,1732521066845,-500.0,0.00043234,30,"2024-11-25T07:51:06.845",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241231,1732521066855,-500.0,0.00043234,30,"2024-11-25T07:51:06.855",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241232,1732521066866,-1141.46,0.00043234,30,"2024-11-25T07:51:06.866",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241233,1732521066876,-1190.69,0.00043234,30,"2024-11-25T07:51:06.876",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241234,1732521066885,-342.36078315,0.00043234,30,"2024-11-25T07:51:06.885",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241235,1732521066897,-1328.54160683,0.00043234,30,"2024-11-25T07:51:06.897",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241236,1732521066909,-29.85761002,0.00043234,30,"2024-11-25T07:51:06.909",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241237,1732521066919,-500.0,0.00043234,30,"2024-11-25T07:51:06.919",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241238,1732521066928,-119.72828933,0.00043234,30,"2024-11-25T07:51:06.928",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241239,1732521066939,-380.27171067,0.00043234,30,"2024-11-25T07:51:06.939",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241240,1732521066949,-1016.77333933,0.00043234,30,"2024-11-25T07:51:06.949",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241241,1732521066976,-695.62666067,0.00043234,30,"2024-11-25T07:51:06.976",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241242,1732521066985,-485.75240932,0.00043234,30,"2024-11-25T07:51:06.985",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241243,1732521066995,-500.0,0.00043234,30,"2024-11-25T07:51:06.995",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241244,1732521067004,-543.24,0.00043234,30,"2024-11-25T07:51:07.004",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241245,1732521067014,-500.0,0.00043234,30,"2024-11-25T07:51:07.014",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241246,1732521067023,-301.53597911,0.00043234,30,"2024-11-25T07:51:07.023",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241247,1732521067035,-198.46402089,0.00043234,30,"2024-11-25T07:51:07.035",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241248,1732521067044,-500.0,0.00043234,30,"2024-11-25T07:51:07.044",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241249,1732521067054,-500.0,0.00043234,30,"2024-11-25T07:51:07.054",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241250,1732521067064,-2820.62725873,0.00043234,30,"2024-11-25T07:51:07.064",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241251,1732521067077,-315.6,0.00043234,30,"2024-11-25T07:51:07.077",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241252,1732521067433,-1544.28127879,0.00043234,30,"2024-11-25T07:51:07.433",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241253,1732521067525,-500.0,0.00043233,30,"2024-11-25T07:51:07.525",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241254,1732521067535,-1189.18146248,0.00043234,30,"2024-11-25T07:51:07.535",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241255,1732521067547,-500.0,0.00043234,30,"2024-11-25T07:51:07.547",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241256,1732521067556,-500.0,0.00043234,30,"2024-11-25T07:51:07.556",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241257,1732521067565,-563.81,0.00043234,30,"2024-11-25T07:51:07.565",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241258,1732521067575,-500.0,0.00043234,30,"2024-11-25T07:51:07.575",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241259,1732521067584,-1005.73,0.00043234,30,"2024-11-25T07:51:07.584",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241260,1732521067594,-370.28082788,0.00043234,30,"2024-11-25T07:51:07.594",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241261,1732521067603,-829.08010809,0.00043234,30,"2024-11-25T07:51:07.603",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241262,1732521067614,-2599.47989191,0.00043234,30,"2024-11-25T07:51:07.614",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241263,1732521067625,-500.0,0.00043234,30,"2024-11-25T07:51:07.625",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241264,1732521067635,-500.0,0.00043234,30,"2024-11-25T07:51:07.635",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241265,1732521067644,-500.0,0.00043234,30,"2024-11-25T07:51:07.644",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241266,1732521067657,-500.0,0.00043234,30,"2024-11-25T07:51:07.657",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241267,1732521067668,-1348.57634622,0.00043234,30,"2024-11-25T07:51:07.668",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241268,1732521067680,-3662.26365378,0.00043234,30,"2024-11-25T07:51:07.680",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241269,1732521067689,-323.39620589,0.00043234,30,"2024-11-25T07:51:07.689",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241270,1732521067701,-500.0,0.00043234,30,"2024-11-25T07:51:07.701",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241271,1732521067710,-500.0,0.00043234,30,"2024-11-25T07:51:07.710",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241272,1732521067720,-82.21538606,0.00043234,30,"2024-11-25T07:51:07.720",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241273,1732521067732,-417.78461394,0.00043234,30,"2024-11-25T07:51:07.732",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241274,1732521067741,-500.0,0.00043234,30,"2024-11-25T07:51:07.741",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241275,1732521067752,-2490.13453334,0.00043234,30,"2024-11-25T07:51:07.752",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241276,1732521067768,-11176.9921773,0.00043234,30,"2024-11-25T07:51:07.768",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241277,1732521067779,-14717.63328936,0.00043234,30,"2024-11-25T07:51:07.779",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241278,1732521067789,-608.73,0.00043234,30,"2024-11-25T07:51:07.789",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241279,1732521067799,-1249.09,0.00043234,30,"2024-11-25T07:51:07.799",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241280,1732521067809,-562.74231272,0.00043234,30,"2024-11-25T07:51:07.809",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241281,1732521067818,-500.0,0.00043234,30,"2024-11-25T07:51:07.818",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241282,1732521067828,-500.0,0.00043234,2,"2024-11-25T07:51:07.828",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241283,1732521067838,-500.0,0.00043234,2,"2024-11-25T07:51:07.838",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241284,1732521067847,-500.0,0.00043234,2,"2024-11-25T07:51:07.847",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241285,1732521067858,-500.0,0.00043234,2,"2024-11-25T07:51:07.858",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241286,1732521067868,-500.0,0.00043234,30,"2024-11-25T07:51:07.868",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241287,1732521067877,-500.0,0.00043234,30,"2024-11-25T07:51:07.877",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241288,1732521067886,-500.0,0.00043234,30,"2024-11-25T07:51:07.886",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241289,1732521067896,-500.0,0.00043234,30,"2024-11-25T07:51:07.896",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241290,1732521067906,-643.4560443,0.00043234,30,"2024-11-25T07:51:07.906",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241291,1732521067915,-500.0,0.00043234,30,"2024-11-25T07:51:07.915",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241292,1732521067924,-3800.0,0.00043234,30,"2024-11-25T07:51:07.924",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241293,1732521067934,-1179.81,0.00043234,30,"2024-11-25T07:51:07.934",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241294,1732521067943,-500.0,0.00043234,30,"2024-11-25T07:51:07.943",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241295,1732521067951,-500.0,0.00043234,30,"2024-11-25T07:51:07.951",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241296,1732521067960,-500.0,0.00043234,30,"2024-11-25T07:51:07.960",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241297,1732521067970,-500.0,0.00043234,30,"2024-11-25T07:51:07.970",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241298,1732521067979,-557.83,0.00043234,30,"2024-11-25T07:51:07.979",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241299,1732521067988,-500.0,0.00043234,30,"2024-11-25T07:51:07.988",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241300,1732521067998,-500.0,0.00043234,30,"2024-11-25T07:51:07.998",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241301,1732521068007,-819.27,0.00043234,30,"2024-11-25T07:51:08.007",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241302,1732521068017,-500.0,0.00043234,30,"2024-11-25T07:51:08.017",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241303,1732521068027,-500.0,0.00043234,30,"2024-11-25T07:51:08.027",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241304,1732521068036,-150.0,0.00043234,30,"2024-11-25T07:51:08.036",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241305,1732521068046,-500.0,0.00043234,30,"2024-11-25T07:51:08.046",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241306,1732521068055,-500.0,0.00043234,30,"2024-11-25T07:51:08.055",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241307,1732521068064,-500.0,0.00043234,30,"2024-11-25T07:51:08.064",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241308,1732521068074,-500.0,0.00043234,30,"2024-11-25T07:51:08.074",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241309,1732521068084,-500.0,0.00043234,30,"2024-11-25T07:51:08.084",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241310,1732521068094,-500.0,0.00043234,30,"2024-11-25T07:51:08.094",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241311,1732521068246,-500.0,0.00043234,30,"2024-11-25T07:51:08.246",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241312,1732521068257,-500.0,0.00043234,30,"2024-11-25T07:51:08.257",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241313,1732521068267,-500.0,0.00043234,30,"2024-11-25T07:51:08.267",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241314,1732521068277,-1139.66794098,0.00043234,30,"2024-11-25T07:51:08.277",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241315,1732521068300,-3.56411903,0.00043234,30,"2024-11-25T07:51:08.300",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241316,1732521068312,-2235.91793999,0.00043234,30,"2024-11-25T07:51:08.312",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241317,1732521068323,-500.0,0.00043234,30,"2024-11-25T07:51:08.323",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241318,1732521068333,-500.0,0.00043234,30,"2024-11-25T07:51:08.333",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241319,1732521068342,-500.0,0.00043234,30,"2024-11-25T07:51:08.342",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241320,1732521068352,-541.84935894,0.00043234,30,"2024-11-25T07:51:08.352",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241321,1732521068361,-487.49490443,0.00043234,30,"2024-11-25T07:51:08.361",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241322,1732521068378,-12.50509557,0.00043234,30,"2024-11-25T07:51:08.378",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241323,1732521068387,-614.08,0.00043234,30,"2024-11-25T07:51:08.387",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241324,1732521068397,-524.34910885,0.00043234,30,"2024-11-25T07:51:08.397",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241325,1732521068407,-500.0,0.00043234,30,"2024-11-25T07:51:08.407",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241326,1732521068417,-500.0,0.00043234,30,"2024-11-25T07:51:08.417",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241327,1732521068427,-500.0,0.00043234,30,"2024-11-25T07:51:08.427",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241328,1732521068437,-500.0,0.00043234,30,"2024-11-25T07:51:08.437",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241329,1732521068446,-500.0,0.00043234,30,"2024-11-25T07:51:08.446",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241330,1732521068456,-500.0,0.00043234,30,"2024-11-25T07:51:08.456",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241331,1732521068466,-5172.08,0.00043234,30,"2024-11-25T07:51:08.466",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241332,1732521068476,-500.0,0.00043234,30,"2024-11-25T07:51:08.476",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241333,1732521068485,-500.0,0.00043234,30,"2024-11-25T07:51:08.485",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241334,1732521068494,-500.0,0.00043234,30,"2024-11-25T07:51:08.494",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241335,1732521068503,-1167.5,0.00043234,30,"2024-11-25T07:51:08.503",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241336,1732521068513,-500.0,0.00043234,30,"2024-11-25T07:51:08.513",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241337,1732521068522,-500.0,0.00043234,30,"2024-11-25T07:51:08.522",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241338,1732521068532,-516.92642993,0.00043234,30,"2024-11-25T07:51:08.532",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241339,1732521068542,-500.0,0.00043234,30,"2024-11-25T07:51:08.542",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241340,1732521068551,-2637.7209,0.00043235,2,"2024-11-25T07:51:08.551",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241341,1732521068561,-14638.89256794,0.00043235,2,"2024-11-25T07:51:08.561",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241342,1732521068572,-3479.7,0.00043235,2,"2024-11-25T07:51:08.572",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241343,1732521068584,-2082.0,0.00043235,2,"2024-11-25T07:51:08.584",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241344,1732521068595,-407.7285721,0.00043235,2,"2024-11-25T07:51:08.595",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241345,1732521068640,-5866.5250012,0.00043235,2,"2024-11-25T07:51:08.640",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241346,1732521068654,-10538.16399998,0.00043235,2,"2024-11-25T07:51:08.654",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241347,1732521068666,-2194.57056332,0.00043235,2,"2024-11-25T07:51:08.666",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241348,1732521069136,-449.76239455,0.00043235,2,"2024-11-25T07:51:09.136",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241349,1732521069152,-1701.35,0.00043235,2,"2024-11-25T07:51:09.152",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241350,1732521069165,-44119.16131781,0.00043235,2,"2024-11-25T07:51:09.165",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241351,1732521069177,-14522.1455831,0.00043235,2,"2024-11-25T07:51:09.177",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241352,1732521069186,-444982.49059829,0.00043235,2,"2024-11-25T07:51:09.186",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241353,1732521069197,-68107.3313816,0.00043235,2,"2024-11-25T07:51:09.197",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241354,1732521069209,-853.29617181,0.00043235,2,"2024-11-25T07:51:09.209",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241355,1732521069220,-260.20227128,0.00043235,2,"2024-11-25T07:51:09.220",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241356,1732521069232,-3460.76994827,0.00043235,2,"2024-11-25T07:51:09.232",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241357,1732521069245,-4658.43107763,0.00043235,2,"2024-11-25T07:51:09.245",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241358,1732521069256,-1787.36724828,0.00043235,2,"2024-11-25T07:51:09.256",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241360,1732521207264,342.0,0.000308,2,"2024-11-25T07:53:27.264",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241361,1732521257567,150.0,0.00032,2,"2024-11-25T07:54:17.567",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241362,1732521335108,150.0,0.000352,2,"2024-11-25T07:55:35.108",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241363,1732521639975,450.0,0.00034,3,"2024-11-25T08:00:39.975",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241364,1732521655290,450.0,0.00035,3,"2024-11-25T08:00:55.290",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241365,1732521658681,155.52,0.00030685,2,"2024-11-25T08:00:58.681",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241367,1732521809933,308.0,0.000308,2,"2024-11-25T08:03:29.933",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241368,1732521810577,277.0,0.000308,2,"2024-11-25T08:03:30.577",0.000511,69.23,0.976838148247438,2206980867.209162]
[343241370,1732522087162,701.41100489,0.0001,2,"2024-11-25T08:08:07.162",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241376,1732522231828,-318.4581,0.00039888,7,"2024-11-25T08:10:31.828",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241377,1732522231838,-1142.85,0.00040073,2,"2024-11-25T08:10:31.838",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241378,1732522231848,-1268.11371399,0.00041681,2,"2024-11-25T08:10:31.848",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241379,1732522231858,-150.42,0.00041781,2,"2024-11-25T08:10:31.858",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241380,1732522231868,-3336.22,0.00041852,2,"2024-11-25T08:10:31.868",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241381,1732522231877,-1157.47299927,0.00041891,2,"2024-11-25T08:10:31.877",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241382,1732522231934,-110.64071471,0.00041891,2,"2024-11-25T08:10:31.934",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241383,1732522231944,-250.0,0.00041991,2,"2024-11-25T08:10:31.944",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241384,1732522231953,-1558.86623232,0.00041991,2,"2024-11-25T08:10:31.953",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241385,1732522231965,-1181.32532351,0.00041991,2,"2024-11-25T08:10:31.965",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241386,1732522231988,-21159.80844417,0.00041991,2,"2024-11-25T08:10:31.988",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241387,1732522231998,-500.0,0.00041991,2,"2024-11-25T08:10:31.998",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241388,1732522232007,-4195.0,0.0004222,120,"2024-11-25T08:10:32.007",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241389,1732522232018,-398.85,0.00042227,120,"2024-11-25T08:10:32.018",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241390,1732522232027,-166.89,0.00042337,2,"2024-11-25T08:10:32.027",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241391,1732522232037,-1989.38713998,0.00042337,2,"2024-11-25T08:10:32.037",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241418,1732522237666,-540.65357155,0.00041892,2,"2024-11-25T08:10:37.666",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241419,1732522237773,-459.34642845,0.00041892,2,"2024-11-25T08:10:37.773",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241420,1732522237782,-8010.60286002,0.00042337,2,"2024-11-25T08:10:37.782",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241421,1732522237791,-630.76605475,0.00042337,2,"2024-11-25T08:10:37.791",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241422,1732522237802,-535.74786695,0.00042337,2,"2024-11-25T08:10:37.802",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241423,1732522237813,-4392.91305409,0.00042337,2,"2024-11-25T08:10:37.813",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241424,1732522237826,-1582.45302421,0.00042337,2,"2024-11-25T08:10:37.826",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241425,1732522237835,-1142.85,0.00042337,2,"2024-11-25T08:10:37.835",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241426,1732522237844,-150.99,0.00042343,2,"2024-11-25T08:10:37.844",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241427,1732522237853,-330.86,0.00042343,2,"2024-11-25T08:10:37.853",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241428,1732522237863,-463.068,0.00042412,64,"2024-11-25T08:10:37.863",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241429,1732522237872,-168.5,0.00042413,2,"2024-11-25T08:10:37.872",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241430,1732522237881,-571.36,0.00042413,2,"2024-11-25T08:10:37.881",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241431,1732522237890,-169.33,0.00042413,2,"2024-11-25T08:10:37.890",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241432,1732522237899,-248.0,0.00042413,2,"2024-11-25T08:10:37.899",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241433,1732522237908,-250.0,0.00042413,120,"2024-11-25T08:10:37.908",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241434,1732522237917,-150.0,0.00042448,2,"2024-11-25T08:10:37.917",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241435,1732522237926,-155.52,0.00042496,2,"2024-11-25T08:10:37.926",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241436,1732522237936,-400.0,0.000425,15,"2024-11-25T08:10:37.936",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241437,1732522237945,-239.56015264,0.000426,15,"2024-11-25T08:10:37.945",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241438,1732522237956,-660.43984736,0.000426,15,"2024-11-25T08:10:37.956",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241439,1732522237965,-154.11,0.00042632,120,"2024-11-25T08:10:37.965",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241440,1732522237977,-1400.0,0.000427,15,"2024-11-25T08:10:37.977",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241441,1732522237986,-1500.0,0.00042761,7,"2024-11-25T08:10:37.986",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241442,1732522237996,-281.96,0.000428,30,"2024-11-25T08:10:37.996",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241443,1732522238005,-1900.0,0.000428,15,"2024-11-25T08:10:38.005",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241444,1732522238015,-150.0,0.00042815,2,"2024-11-25T08:10:38.015",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241445,1732522238025,-150.0,0.00042816,2,"2024-11-25T08:10:38.025",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241446,1732522238035,-1262.0,0.00042836,2,"2024-11-25T08:10:38.035",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241447,1732522238044,-816.0,0.00042836,2,"2024-11-25T08:10:38.044",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241448,1732522238054,-3753.0,0.00042836,2,"2024-11-25T08:10:38.054",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241449,1732522238063,-236.604,0.00042836,2,"2024-11-25T08:10:38.063",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241450,1732522238077,-150.0,0.00042837,2,"2024-11-25T08:10:38.077",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241451,1732522238088,-298.042,0.00042847,2,"2024-11-25T08:10:38.088",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241452,1732522238097,-150.0,0.00042884,2,"2024-11-25T08:10:38.097",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241453,1732522238106,-1203.63233061,0.00042895,7,"2024-11-25T08:10:38.106",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241454,1732522238129,-296.36766939,0.00042895,7,"2024-11-25T08:10:38.129",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241455,1732522238138,-56.23233061,0.00042897,2,"2024-11-25T08:10:38.138",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241456,1732522238154,-93.76766939,0.00042897,2,"2024-11-25T08:10:38.154",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241457,1732522238163,-1412.22772561,0.000429,15,"2024-11-25T08:10:38.163",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241458,1732522238186,-987.77227439,0.000429,15,"2024-11-25T08:10:38.186",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241459,1732522238195,-906.19267698,0.00042932,15,"2024-11-25T08:10:38.195",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241460,1732522238205,-310.95956301,0.00042933,2,"2024-11-25T08:10:38.205",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241462,1732522238215,-340.71056734,0.00042933,2,"2024-11-25T08:10:38.215",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241465,1732522238227,-566.76354058,0.00042933,2,"2024-11-25T08:10:38.227",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241467,1732522238240,-478.31959918,0.00042933,2,"2024-11-25T08:10:38.240",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241469,1732522238251,-2385.47819203,0.00042933,2,"2024-11-25T08:10:38.251",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241471,1732522238263,-1343.77763786,0.00042933,2,"2024-11-25T08:10:38.263",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241473,1732522238272,-248.64694081,0.00042933,2,"2024-11-25T08:10:38.272",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241475,1732522238283,-323.79921957,0.00042933,2,"2024-11-25T08:10:38.283",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241478,1732522238294,-358.33485164,0.00042933,2,"2024-11-25T08:10:38.294",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241489,1732522240128,-150.0,0.00042915,2,"2024-11-25T08:10:40.128",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241491,1732522240138,-2527.88858798,0.00042933,2,"2024-11-25T08:10:40.138",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241492,1732522240148,-304.67935079,0.00042933,2,"2024-11-25T08:10:40.148",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241494,1732522240158,-457.467,0.0004296,120,"2024-11-25T08:10:40.158",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241496,1732522240168,-150.0,0.00042974,2,"2024-11-25T08:10:40.168",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241497,1732522240177,-2295.95491123,0.00043,2,"2024-11-25T08:10:40.177",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241498,1732522240189,-726.73999941,0.00043,2,"2024-11-25T08:10:40.189",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241499,1732522240216,-741.329995,0.00043,2,"2024-11-25T08:10:40.216",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241500,1732522240245,-793.8851621,0.00043,2,"2024-11-25T08:10:40.245",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241501,1732522240261,-4883.87071231,0.00043,2,"2024-11-25T08:10:40.261",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241502,1732522240276,-388.8658327,0.00043,2,"2024-11-25T08:10:40.276",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241503,1732522240287,-1529.71319782,0.00043,2,"2024-11-25T08:10:40.287",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241504,1732522240309,-4446.65459,0.00043,2,"2024-11-25T08:10:40.309",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241505,1732522240324,-668.235384,0.00043,2,"2024-11-25T08:10:40.324",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241511,1732522243072,-2253.16945896,0.00043,2,"2024-11-25T08:10:43.072",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241512,1732522243084,-2631.09331214,0.00043,2,"2024-11-25T08:10:43.084",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241513,1732522243176,-4407.40204433,0.00043,2,"2024-11-25T08:10:43.176",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241514,1732522243185,-500.0,0.00043032,30,"2024-11-25T08:10:43.185",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241515,1732522243195,-500.0,0.00043032,30,"2024-11-25T08:10:43.195",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241516,1732522243204,-500.0,0.00043032,30,"2024-11-25T08:10:43.204",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241517,1732522243214,-86.1825245,0.00043032,30,"2024-11-25T08:10:43.214",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241518,1732522243335,-330.5,0.00043032,30,"2024-11-25T08:10:43.335",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241519,1732522243463,-1575.3774755,0.00043032,30,"2024-11-25T08:10:43.463",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241520,1732522243480,-506.09821563,0.00043032,30,"2024-11-25T08:10:43.480",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241521,1732522243489,-204.34602601,0.00043032,30,"2024-11-25T08:10:43.489",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241523,1732522245699,-434.538,0.0004296,120,"2024-11-25T08:10:45.699",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241524,1732522245710,-303.22625398,0.00043032,30,"2024-11-25T08:10:45.710",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241525,1732522245719,-500.0,0.00043032,30,"2024-11-25T08:10:45.719",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241526,1732522245729,-500.0,0.00043032,30,"2024-11-25T08:10:45.729",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241527,1732522245739,-500.0,0.00043032,30,"2024-11-25T08:10:45.739",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241528,1732522245749,-500.0,0.00043032,30,"2024-11-25T08:10:45.749",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241529,1732522245758,-554.23774428,0.00043032,30,"2024-11-25T08:10:45.758",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241530,1732522245768,-500.0,0.00043032,30,"2024-11-25T08:10:45.768",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241531,1732522245778,-500.0,0.00043032,30,"2024-11-25T08:10:45.778",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241532,1732522245787,-500.0,0.00043032,30,"2024-11-25T08:10:45.787",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241533,1732522245797,-121.66119501,0.00043032,30,"2024-11-25T08:10:45.797",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241534,1732522245819,-378.33880499,0.00043032,30,"2024-11-25T08:10:45.819",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241535,1732522245837,-500.0,0.00043032,30,"2024-11-25T08:10:45.837",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241536,1732522245846,-500.0,0.00043032,30,"2024-11-25T08:10:45.846",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241537,1732522245856,-450.21610641,0.00043032,30,"2024-11-25T08:10:45.856",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241538,1732522245866,-500.0,0.00043032,30,"2024-11-25T08:10:45.866",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241539,1732522245876,-500.0,0.00043032,30,"2024-11-25T08:10:45.876",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241540,1732522245886,-504.65245772,0.00043032,30,"2024-11-25T08:10:45.886",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241541,1732522245895,-500.0,0.00043032,30,"2024-11-25T08:10:45.895",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241542,1732522245905,-500.0,0.00043032,30,"2024-11-25T08:10:45.905",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241543,1732522245915,-345.25549701,0.00043032,30,"2024-11-25T08:10:45.915",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241544,1732522245924,-559.07173746,0.00043032,30,"2024-11-25T08:10:45.924",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241545,1732522245933,-500.0,0.00043032,30,"2024-11-25T08:10:45.933",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241546,1732522245943,-500.0,0.00043032,30,"2024-11-25T08:10:45.943",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241547,1732522245952,-500.0,0.00043032,30,"2024-11-25T08:10:45.952",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241548,1732522245961,-500.0,0.00043032,30,"2024-11-25T08:10:45.961",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241549,1732522245971,-500.0,0.00043032,30,"2024-11-25T08:10:45.971",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241550,1732522245983,-500.0,0.00043032,30,"2024-11-25T08:10:45.983",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241551,1732522245993,-273.61779853,0.00043032,30,"2024-11-25T08:10:45.993",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241552,1732522246002,-500.0,0.00043032,30,"2024-11-25T08:10:46.002",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241553,1732522246012,-500.0,0.00043032,30,"2024-11-25T08:10:46.012",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241554,1732522246022,-500.0,0.00043032,30,"2024-11-25T08:10:46.022",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241555,1732522246032,-177.89017791,0.00043032,30,"2024-11-25T08:10:46.032",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241556,1732522246077,-322.10982209,0.00043032,30,"2024-11-25T08:10:46.077",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241557,1732522246086,-500.0,0.00043032,30,"2024-11-25T08:10:46.086",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241558,1732522246096,-4956.58,0.00043032,30,"2024-11-25T08:10:46.096",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241559,1732522246106,-500.0,0.00043032,30,"2024-11-25T08:10:46.106",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241560,1732522246115,-500.0,0.00043032,30,"2024-11-25T08:10:46.115",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241561,1732522246125,-516.34635534,0.00043032,30,"2024-11-25T08:10:46.125",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241562,1732522246134,-511.88927082,0.00043032,30,"2024-11-25T08:10:46.134",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241563,1732522246143,-1965.47455175,0.00043032,30,"2024-11-25T08:10:46.143",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241564,1732522246291,-4611.32544825,0.00043032,30,"2024-11-25T08:10:46.291",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241565,1732522246300,-500.0,0.00043032,30,"2024-11-25T08:10:46.300",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241566,1732522246310,-500.0,0.00043032,30,"2024-11-25T08:10:46.310",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241567,1732522246319,-500.0,0.00043032,30,"2024-11-25T08:10:46.319",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241568,1732522246331,-7595.87192712,0.00043032,30,"2024-11-25T08:10:46.331",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241569,1732522246342,-1480.74567073,0.00043032,30,"2024-11-25T08:10:46.342",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241572,1732522663111,-311.33,0.0004177,120,"2024-11-25T08:17:43.111",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241573,1732522663137,-250.0,0.00042092,120,"2024-11-25T08:17:43.137",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241574,1732522664526,160.28,0.00030685,2,"2024-11-25T08:17:44.526",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241576,1732522686424,-154.11,0.00042327,120,"2024-11-25T08:18:06.424",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241582,1732523252139,7077.17226626,1e-06,7,"2024-11-25T08:27:32.139",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241618,1732523431908,-4695.02526221,0.00036,90,"2024-11-25T08:30:31.908",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241619,1732523431918,-187.11425297,0.00039316,2,"2024-11-25T08:30:31.918",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241620,1732523431928,-155.51896767,0.00039416,117,"2024-11-25T08:30:31.928",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241621,1732523431937,-1028.56,0.00039516,2,"2024-11-25T08:30:31.937",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241622,1732523431946,-160.28,0.00040349,2,"2024-11-25T08:30:31.946",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241623,1732523431956,-1616.91645438,0.000411,2,"2024-11-25T08:30:31.956",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241624,1732523431968,-150.52,0.00041213,2,"2024-11-25T08:30:31.968",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241625,1732523431978,-457.08,0.00041275,2,"2024-11-25T08:30:31.978",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241626,1732523431987,-250.0,0.00041302,120,"2024-11-25T08:30:31.987",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241627,1732523431997,-1000.0,0.00041348,2,"2024-11-25T08:30:31.997",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241628,1732523432006,-154.11,0.0004148,120,"2024-11-25T08:30:32.006",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241629,1732523432015,-250.0,0.00041566,2,"2024-11-25T08:30:32.015",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241630,1732523432025,-161.87,0.00041675,2,"2024-11-25T08:30:32.025",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241631,1732523432034,-161.87,0.00041716,2,"2024-11-25T08:30:32.034",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241632,1732523432043,-161.87,0.00041758,2,"2024-11-25T08:30:32.043",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241633,1732523432053,-1028.56,0.0004178,2,"2024-11-25T08:30:32.053",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241634,1732523432062,-1500.0,0.00041781,7,"2024-11-25T08:30:32.062",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241635,1732523432071,-23900.0,0.00041793,2,"2024-11-25T08:30:32.071",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241636,1732523432080,-161.87,0.000418,2,"2024-11-25T08:30:32.080",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241637,1732523432089,-161.87,0.00041841,2,"2024-11-25T08:30:32.089",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241638,1732523432101,-161.87,0.00041883,2,"2024-11-25T08:30:32.101",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241639,1732523432111,-1500.0,0.00041979,7,"2024-11-25T08:30:32.111",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241640,1732523432119,-174.999999,0.00042,2,"2024-11-25T08:30:32.119",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241641,1732523432129,-255.1,0.00042,30,"2024-11-25T08:30:32.129",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241642,1732523432138,-1531.0,0.00042175,30,"2024-11-25T08:30:32.138",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241643,1732523432147,-1500.0,0.00042177,7,"2024-11-25T08:30:32.147",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241644,1732523432158,-500.0,0.00042327,120,"2024-11-25T08:30:32.158",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241645,1732523432168,-2000.0,0.00042327,120,"2024-11-25T08:30:32.168",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241646,1732523432177,-500.0,0.00042327,120,"2024-11-25T08:30:32.177",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241647,1732523432186,-500.0,0.00042327,120,"2024-11-25T08:30:32.186",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241648,1732523432196,-200.0,0.00042327,120,"2024-11-25T08:30:32.196",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241649,1732523432205,-1500.0,0.00042391,7,"2024-11-25T08:30:32.205",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241650,1732523432214,-1500.0,0.00042415,7,"2024-11-25T08:30:32.214",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241651,1732523432223,-1500.0,0.00042463,7,"2024-11-25T08:30:32.223",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241652,1732523432232,-742.24847,0.000426,14,"2024-11-25T08:30:32.232",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241653,1732523432241,-1500.0,0.00042664,7,"2024-11-25T08:30:32.241",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241655,1732523432250,-1500.0,0.00042688,7,"2024-11-25T08:30:32.250",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241657,1732523432259,-1494.99913169,0.00042699,7,"2024-11-25T08:30:32.259",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241659,1732523432269,-150.0,0.0004272,2,"2024-11-25T08:30:32.269",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241661,1732523432279,-150.0,0.00042736,2,"2024-11-25T08:30:32.279",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241663,1732523432289,-150.0,0.00042768,2,"2024-11-25T08:30:32.289",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241665,1732523432298,-150.0,0.00042774,2,"2024-11-25T08:30:32.298",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241667,1732523432308,-150.0,0.00042785,2,"2024-11-25T08:30:32.308",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241669,1732523432318,-500.03,0.00042789,2,"2024-11-25T08:30:32.318",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241671,1732523432327,-500.0,0.00042789,2,"2024-11-25T08:30:32.327",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241673,1732523432341,-500.0,0.00042789,2,"2024-11-25T08:30:32.341",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241675,1732523432350,-150.0,0.00042798,2,"2024-11-25T08:30:32.350",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241677,1732523432360,-150.0,0.00042806,2,"2024-11-25T08:30:32.360",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241680,1732523432370,-150.0,0.00042822,2,"2024-11-25T08:30:32.370",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241682,1732523432380,-150.0,0.00042822,2,"2024-11-25T08:30:32.380",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241684,1732523432389,-500.0,0.00042822,2,"2024-11-25T08:30:32.389",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241686,1732523432398,-515.2625,0.0004283,2,"2024-11-25T08:30:32.398",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241688,1732523432410,-2500.0,0.0004283,2,"2024-11-25T08:30:32.410",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241690,1732523432419,-359.73882123,0.0004283,15,"2024-11-25T08:30:32.419",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241691,1732523432428,-170.06948319,0.0004283,9,"2024-11-25T08:30:32.428",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241694,1732523432438,-304.67935079,0.0004283,2,"2024-11-25T08:30:32.438",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241696,1732523432447,-500.0,0.00042832,2,"2024-11-25T08:30:32.447",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241697,1732523432457,-150.0,0.00042839,2,"2024-11-25T08:30:32.457",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241700,1732523432466,-156.60634109,0.00042839,2,"2024-11-25T08:30:32.466",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241701,1732523432476,-150.0,0.00042853,2,"2024-11-25T08:30:32.476",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241703,1732523432485,-150.0,0.00042856,2,"2024-11-25T08:30:32.485",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241705,1732523432494,-150.0,0.00042869,2,"2024-11-25T08:30:32.494",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241707,1732523432504,-500.0,0.00042878,2,"2024-11-25T08:30:32.504",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241709,1732523432513,-1500.0,0.00042881,7,"2024-11-25T08:30:32.513",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241711,1732523432522,-500.0,0.00042889,2,"2024-11-25T08:30:32.522",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241714,1732523432531,-189.38,0.0004289,10,"2024-11-25T08:30:32.531",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241715,1732523432541,-157.82,0.0004289,10,"2024-11-25T08:30:32.541",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241717,1732523432550,-150.0,0.00042891,2,"2024-11-25T08:30:32.550",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241720,1732523432559,-1500.0,0.00042896,7,"2024-11-25T08:30:32.559",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241730,1732523432777,-150.0,0.00042898,2,"2024-11-25T08:30:32.777",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241731,1732523432787,-659.9162,0.000429,2,"2024-11-25T08:30:32.787",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241732,1732523432796,-157.8367,0.000429,2,"2024-11-25T08:30:32.796",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241733,1732523432806,-44946.2212,0.000429,2,"2024-11-25T08:30:32.806",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241734,1732523432816,-150.0,0.00042912,2,"2024-11-25T08:30:32.816",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241735,1732523432825,-150.0,0.00042919,2,"2024-11-25T08:30:32.825",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241736,1732523432835,-223.08743754,0.0004292,7,"2024-11-25T08:30:32.835",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241737,1732523432844,-468.2,0.00042922,66,"2024-11-25T08:30:32.844",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241738,1732523432854,-294936.33470897,0.00042929,14,"2024-11-25T08:30:32.854",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241739,1732523432868,-1004.24596742,0.00042929,14,"2024-11-25T08:30:32.868",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241740,1732523432969,-81875.02165,0.00042929,14,"2024-11-25T08:30:32.969",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241741,1732523432980,-105320.04591664,0.00042929,14,"2024-11-25T08:30:32.980",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241742,1732523433041,-3292.7058779,0.00042929,14,"2024-11-25T08:30:33.041",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241743,1732523433052,-3479.91975,0.00042929,14,"2024-11-25T08:30:33.052",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241744,1732523433064,-8095.6609554,0.00042929,14,"2024-11-25T08:30:33.064",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241745,1732523433085,-8583.79127062,0.00042929,14,"2024-11-25T08:30:33.085",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241746,1732523433097,-410.68951625,0.00042929,14,"2024-11-25T08:30:33.097",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241747,1732523433108,-60263.53821323,0.00042929,14,"2024-11-25T08:30:33.108",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241750,1732523437958,-23900.0,0.00041968,2,"2024-11-25T08:30:37.958",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241751,1732523437969,-789.12,0.0004289,10,"2024-11-25T08:30:37.969",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241752,1732523437979,-150.0,0.00042903,2,"2024-11-25T08:30:37.979",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241753,1732523437989,-550.90697527,0.00042928,31,"2024-11-25T08:30:37.989",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241754,1732523437999,-13378.73132473,0.00042929,14,"2024-11-25T08:30:37.999",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241755,1732523438011,-67614.22393242,0.00042929,14,"2024-11-25T08:30:38.011",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241756,1732523438189,-34553.08583701,0.00042929,14,"2024-11-25T08:30:38.189",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241757,1732523438240,-30669.537978,0.00042929,14,"2024-11-25T08:30:38.240",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241758,1732523438251,-6588.79119561,0.00042929,14,"2024-11-25T08:30:38.251",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241764,1732523439927,-2039.87000003,0.00042929,14,"2024-11-25T08:30:39.927",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241765,1732523439939,-357.97931399,0.00042929,14,"2024-11-25T08:30:39.939",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241766,1732523439990,-64310.90100514,0.00042929,14,"2024-11-25T08:30:39.990",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241767,1732523440049,-24528.75,0.00042929,14,"2024-11-25T08:30:40.049",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241768,1732523440195,-11400.62222114,0.00042929,14,"2024-11-25T08:30:40.195",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241769,1732523440209,-2589.204264,0.00042929,14,"2024-11-25T08:30:40.209",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241770,1732523440223,-682.12,0.00042929,14,"2024-11-25T08:30:40.223",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241771,1732523440238,-1103.395,0.00042929,14,"2024-11-25T08:30:40.238",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241772,1732523440249,-169996.24501,0.00042929,14,"2024-11-25T08:30:40.249",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241773,1732523440367,-26557.40967846,0.00042929,14,"2024-11-25T08:30:40.367",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241774,1732523440381,-81705.47704414,0.00042929,14,"2024-11-25T08:30:40.381",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241775,1732523440394,-31289.93000625,0.00042929,14,"2024-11-25T08:30:40.394",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241780,1732523442883,-806.17,0.00042919,10,"2024-11-25T08:30:42.883",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241781,1732523442892,-3716.37792829,0.00042929,14,"2024-11-25T08:30:42.892",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241782,1732523442939,-3200.23999099,0.00042929,14,"2024-11-25T08:30:42.939",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241783,1732523442951,-4795.8186997,0.00042929,14,"2024-11-25T08:30:42.951",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241784,1732523442962,-5885.7,0.00042929,14,"2024-11-25T08:30:42.962",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241785,1732523443050,-711.11512966,0.00042929,14,"2024-11-25T08:30:43.050",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241786,1732523443061,-12700.99999837,0.00042929,14,"2024-11-25T08:30:43.061",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241787,1732523443106,-752.44143339,0.00042929,14,"2024-11-25T08:30:43.106",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241788,1732523443217,-273.48327496,0.00042929,14,"2024-11-25T08:30:43.217",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241789,1732523443228,-457.959999,0.00042929,14,"2024-11-25T08:30:43.228",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241802,1732523446009,-525.82032,0.00042929,14,"2024-11-25T08:30:46.009",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241803,1732523446020,-784.3925607,0.00042929,14,"2024-11-25T08:30:46.020",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241804,1732523446075,-4303.39821139,0.00042929,14,"2024-11-25T08:30:46.075",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241805,1732523571680,180.0,0.00042,120,"2024-11-25T08:32:51.680",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241806,1732523602322,458.09988289,0.000429,30,"2024-11-25T08:33:22.322",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241807,1732523619606,10361.90011711,0.00041722,30,"2024-11-25T08:33:39.606",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241814,1732524011711,159.9,0.00030685,2,"2024-11-25T08:40:11.711",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241815,1732524203368,413.0,0.00038,30,"2024-11-25T08:43:23.368",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241824,1732524574531,250.0,0.00031,2,"2024-11-25T08:49:34.531",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241825,1732524575686,300.0,0.00033,2,"2024-11-25T08:49:35.686",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241826,1732524576781,350.0,0.00035,2,"2024-11-25T08:49:36.781",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241829,1732524617806,151.0,0.0003,120,"2024-11-25T08:50:17.806",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241830,1732524618702,151.0,0.00032301,120,"2024-11-25T08:50:18.702",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241831,1732524619310,151.0,0.00034603,120,"2024-11-25T08:50:19.310",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241832,1732524619892,151.0,0.00036904,120,"2024-11-25T08:50:19.892",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241844,1732524632036,-400.0,0.00037,2,"2024-11-25T08:50:32.036",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241846,1732524632046,-450.0,0.00039,2,"2024-11-25T08:50:32.046",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241848,1732524632055,-151.0,0.00039205,120,"2024-11-25T08:50:32.055",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241850,1732524632064,-925.7,0.00039328,2,"2024-11-25T08:50:32.064",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241852,1732524632073,-286.6123,0.00039888,7,"2024-11-25T08:50:32.073",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241854,1732524632083,-500.0,0.00041,2,"2024-11-25T08:50:32.083",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241856,1732524632092,-1500.0,0.00041166,7,"2024-11-25T08:50:32.092",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241858,1732524632102,-250.0,0.00041193,120,"2024-11-25T08:50:32.102",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241860,1732524632111,-249.06,0.00041247,120,"2024-11-25T08:50:32.111",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241862,1732524632121,-13289.46,0.00041258,2,"2024-11-25T08:50:32.121",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241864,1732524632130,-519.89,0.00041276,2,"2024-11-25T08:50:32.130",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241866,1732524632139,-398.88,0.00041282,2,"2024-11-25T08:50:32.139",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241868,1732524632149,-1000.0,0.00041293,2,"2024-11-25T08:50:32.149",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241870,1732524632159,-250.0,0.00041488,2,"2024-11-25T08:50:32.159",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241872,1732524632171,-151.0,0.00041507,120,"2024-11-25T08:50:32.171",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241874,1732524632181,-158.26,0.0004152,120,"2024-11-25T08:50:32.181",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241876,1732524632191,-150.0,0.00041532,2,"2024-11-25T08:50:32.191",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241878,1732524632201,-634.44431779,0.00041539,7,"2024-11-25T08:50:32.201",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241880,1732524632210,-650.53528339,0.00041578,2,"2024-11-25T08:50:32.210",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241883,1732524632222,-5218.61471661,0.00041578,2,"2024-11-25T08:50:32.222",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241885,1732524632231,-925.7,0.00041592,2,"2024-11-25T08:50:32.231",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241887,1732524632240,-319.08,0.00041946,120,"2024-11-25T08:50:32.240",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241889,1732524632250,-344.60528347,0.00041949,7,"2024-11-25T08:50:32.250",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241891,1732524632261,-1155.39471653,0.00041949,7,"2024-11-25T08:50:32.261",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241893,1732524632271,-150.0,0.00042166,2,"2024-11-25T08:50:32.271",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241894,1732524632280,-150.0,0.00042172,2,"2024-11-25T08:50:32.280",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241895,1732524632289,-150.0,0.00042217,2,"2024-11-25T08:50:32.289",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241896,1732524632300,-150.0,0.00042242,2,"2024-11-25T08:50:32.300",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241897,1732524632311,-150.0,0.00042284,2,"2024-11-25T08:50:32.311",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241898,1732524632321,-150.0,0.00042311,2,"2024-11-25T08:50:32.321",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241899,1732524632330,-150.0,0.00042316,2,"2024-11-25T08:50:32.330",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241900,1732524632339,-150.0,0.00042343,2,"2024-11-25T08:50:32.339",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241901,1732524632348,-150.0,0.00042352,2,"2024-11-25T08:50:32.348",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241902,1732524632358,-150.0,0.00042367,2,"2024-11-25T08:50:32.358",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241903,1732524632367,-150.0,0.00042367,2,"2024-11-25T08:50:32.367",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241904,1732524632376,-1500.0,0.00042369,7,"2024-11-25T08:50:32.376",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241905,1732524632386,-150.0,0.00042412,2,"2024-11-25T08:50:32.386",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241906,1732524632395,-73.40528347,0.00042422,2,"2024-11-25T08:50:32.395",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241907,1732524632406,-76.59471653,0.00042422,2,"2024-11-25T08:50:32.406",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241908,1732524632418,-150.0,0.00042423,2,"2024-11-25T08:50:32.418",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241909,1732524632427,-1500.0,0.00042486,7,"2024-11-25T08:50:32.427",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241910,1732524632436,-50000.0,0.000425,2,"2024-11-25T08:50:32.436",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241911,1732524632445,-150.0,0.00042526,2,"2024-11-25T08:50:32.445",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241913,1732524632454,-165.57,0.00042546,2,"2024-11-25T08:50:32.454",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241915,1732524632463,-150.0,0.00042551,2,"2024-11-25T08:50:32.463",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241917,1732524632471,-150.0,0.00042594,2,"2024-11-25T08:50:32.471",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241919,1732524632479,-4446.6545,0.000426,2,"2024-11-25T08:50:32.479",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241920,1732524632488,-571.81060008,0.000426,15,"2024-11-25T08:50:32.488",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241921,1732524632496,-150.0,0.00042635,2,"2024-11-25T08:50:32.496",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241922,1732524632505,-150.0,0.00042639,2,"2024-11-25T08:50:32.505",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241923,1732524632514,-150.0,0.00042668,2,"2024-11-25T08:50:32.514",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241924,1732524632523,-500.0,0.00042673,2,"2024-11-25T08:50:32.523",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241925,1732524632532,-500.0,0.00042673,10,"2024-11-25T08:50:32.532",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241926,1732524632541,-169.1,0.00042689,30,"2024-11-25T08:50:32.541",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241927,1732524632549,-150.0,0.00042697,7,"2024-11-25T08:50:32.549",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241928,1732524632558,-536.94,0.00042699,30,"2024-11-25T08:50:32.558",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241929,1732524632566,-500.0,0.00042699,30,"2024-11-25T08:50:32.566",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241930,1732524632574,-1408.28,0.00042699,30,"2024-11-25T08:50:32.574",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241931,1732524632582,-500.0,0.00042699,30,"2024-11-25T08:50:32.582",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241932,1732524632590,-500.0,0.00042699,30,"2024-11-25T08:50:32.590",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241933,1732524632598,-545.13,0.00042699,30,"2024-11-25T08:50:32.598",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241934,1732524632607,-500.0,0.00042699,30,"2024-11-25T08:50:32.607",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241935,1732524632616,-5774.74,0.00042699,30,"2024-11-25T08:50:32.616",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241936,1732524632624,-3741.87,0.00042699,30,"2024-11-25T08:50:32.624",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241937,1732524632632,-934.38,0.00042699,30,"2024-11-25T08:50:32.632",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241938,1732524632640,-1093.9,0.00042699,30,"2024-11-25T08:50:32.640",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241939,1732524632648,-1141.07,0.00042699,30,"2024-11-25T08:50:32.648",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241940,1732524632659,-521.57,0.00042699,30,"2024-11-25T08:50:32.659",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241941,1732524632671,-540.32,0.00042699,30,"2024-11-25T08:50:32.671",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241942,1732524632680,-3285.7,0.00042699,30,"2024-11-25T08:50:32.680",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241943,1732524632689,-500.0,0.00042699,30,"2024-11-25T08:50:32.689",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241944,1732524632698,-500.0,0.00042699,30,"2024-11-25T08:50:32.698",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241945,1732524632902,-4802.06,0.00042699,30,"2024-11-25T08:50:32.902",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241946,1732524632913,-27223.44,0.00042699,30,"2024-11-25T08:50:32.913",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241947,1732524632925,-500.0,0.00042699,30,"2024-11-25T08:50:32.925",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241948,1732524632933,-500.0,0.00042699,30,"2024-11-25T08:50:32.933",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241949,1732524632942,-500.0,0.00042699,30,"2024-11-25T08:50:32.942",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241950,1732524632949,-3641.67,0.00042699,30,"2024-11-25T08:50:32.949",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241951,1732524632958,-500.0,0.00042699,30,"2024-11-25T08:50:32.958",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241952,1732524632968,-500.0,0.00042699,30,"2024-11-25T08:50:32.968",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241953,1732524632976,-500.0,0.00042699,30,"2024-11-25T08:50:32.976",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241954,1732524632984,-500.0,0.00042699,30,"2024-11-25T08:50:32.984",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241955,1732524632992,-500.0,0.00042699,30,"2024-11-25T08:50:32.992",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241956,1732524632999,-754.53,0.00042699,30,"2024-11-25T08:50:32.999",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241957,1732524633007,-347.58135566,0.00042699,30,"2024-11-25T08:50:33.007",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241958,1732524633025,-152.41864434,0.00042699,30,"2024-11-25T08:50:33.025",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241959,1732524633034,-617.77199735,0.00042699,30,"2024-11-25T08:50:33.034",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241960,1732524633049,-4132.27800265,0.00042699,30,"2024-11-25T08:50:33.049",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241961,1732524633058,-3292.69,0.00042699,30,"2024-11-25T08:50:33.058",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241962,1732524633068,-139591.99776328,0.000427,10,"2024-11-25T08:50:33.068",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241963,1732524633094,-9799.99999999,0.000427,10,"2024-11-25T08:50:33.094",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241964,1732524633105,-1018.51442837,0.000427,10,"2024-11-25T08:50:33.105",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241980,1732524638075,-150.0,0.00042218,2,"2024-11-25T08:50:38.075",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241982,1732524638086,-150.0,0.00042295,2,"2024-11-25T08:50:38.086",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241984,1732524638096,-150.0,0.00042337,2,"2024-11-25T08:50:38.096",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241986,1732524638105,-150.0,0.0004246,2,"2024-11-25T08:50:38.105",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241988,1732524638115,-154.76559454,0.00042599,2,"2024-11-25T08:50:38.115",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241990,1732524638124,-304.67935079,0.00042628,2,"2024-11-25T08:50:38.124",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241992,1732524638133,-516.19511972,0.00042699,30,"2024-11-25T08:50:38.133",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241994,1732524638143,-500.0,0.00042699,30,"2024-11-25T08:50:38.143",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241996,1732524638152,-500.000002,0.00042699,30,"2024-11-25T08:50:38.152",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343241998,1732524638161,-2424.35993295,0.000427,10,"2024-11-25T08:50:38.161",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242001,1732524638239,-1848.67610226,0.000427,10,"2024-11-25T08:50:38.239",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242002,1732524638298,-35290.5343482,0.000427,10,"2024-11-25T08:50:38.298",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242003,1732524638307,-5372.00305461,0.000427,30,"2024-11-25T08:50:38.307",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242004,1732524638317,-385.63488269,0.00042727,31,"2024-11-25T08:50:38.317",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242005,1732524638326,-1821.39997995,0.00042728,2,"2024-11-25T08:50:38.326",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242006,1732524638335,-500.0,0.00042728,30,"2024-11-25T08:50:38.335",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242007,1732524638344,-500.0,0.00042728,30,"2024-11-25T08:50:38.344",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242008,1732524638353,-526.3566995,0.00042728,30,"2024-11-25T08:50:38.353",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242009,1732524638363,-500.0,0.00042728,30,"2024-11-25T08:50:38.363",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242010,1732524638371,-500.0,0.00042728,30,"2024-11-25T08:50:38.371",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242011,1732524638380,-500.0,0.00042728,30,"2024-11-25T08:50:38.380",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242012,1732524638390,-500.0,0.00042728,30,"2024-11-25T08:50:38.390",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242013,1732524638398,-500.0,0.00042728,30,"2024-11-25T08:50:38.398",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242014,1732524638407,-1909.06,0.00042728,30,"2024-11-25T08:50:38.407",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242015,1732524638418,-500.0,0.00042728,30,"2024-11-25T08:50:38.418",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242016,1732524638427,-445.26704752,0.00042728,30,"2024-11-25T08:50:38.427",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242017,1732524638436,-500.0,0.00042728,30,"2024-11-25T08:50:38.436",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242018,1732524638446,-153.68667062,0.00042728,30,"2024-11-25T08:50:38.446",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242019,1732524638455,-570.49972485,0.00042728,30,"2024-11-25T08:50:38.455",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242020,1732524638464,-500.0,0.00042728,30,"2024-11-25T08:50:38.464",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242021,1732524638473,-500.0,0.00042728,30,"2024-11-25T08:50:38.473",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242022,1732524638482,-500.0,0.00042728,30,"2024-11-25T08:50:38.482",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242023,1732524638491,-500.0,0.00042728,30,"2024-11-25T08:50:38.491",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242024,1732524638500,-500.0,0.00042728,30,"2024-11-25T08:50:38.500",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242025,1732524638509,-505.65422026,0.00042728,30,"2024-11-25T08:50:38.509",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242026,1732524638518,-500.0,0.00042728,30,"2024-11-25T08:50:38.518",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242027,1732524638527,-500.0,0.00042728,30,"2024-11-25T08:50:38.527",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242028,1732524638536,-500.0,0.00042728,30,"2024-11-25T08:50:38.536",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242029,1732524638545,-503.32230975,0.00042728,30,"2024-11-25T08:50:38.545",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242030,1732524638555,-592.11058086,0.00042728,30,"2024-11-25T08:50:38.555",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242031,1732524638564,-500.0,0.00042728,30,"2024-11-25T08:50:38.564",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242032,1732524638573,-511.41130104,0.00042728,30,"2024-11-25T08:50:38.573",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242034,1732524638582,-500.0,0.00042728,30,"2024-11-25T08:50:38.582",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242035,1732524638591,-500.0,0.00042728,30,"2024-11-25T08:50:38.591",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242036,1732524638601,-500.0,0.00042728,30,"2024-11-25T08:50:38.601",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242037,1732524638610,-500.0,0.00042728,30,"2024-11-25T08:50:38.610",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242038,1732524638619,-500.0,0.00042728,30,"2024-11-25T08:50:38.619",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242039,1732524638628,-500.0,0.00042728,30,"2024-11-25T08:50:38.628",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242040,1732524638637,-500.0,0.00042728,30,"2024-11-25T08:50:38.637",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242041,1732524638646,-500.0,0.00042728,30,"2024-11-25T08:50:38.646",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242042,1732524638657,-500.0,0.00042728,30,"2024-11-25T08:50:38.657",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242043,1732524638672,-500.0,0.00042728,30,"2024-11-25T08:50:38.672",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242046,1732524638845,-500.0,0.00042728,30,"2024-11-25T08:50:38.845",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242047,1732524638856,-500.0,0.00042728,30,"2024-11-25T08:50:38.856",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242048,1732524638866,-500.0,0.00042728,30,"2024-11-25T08:50:38.866",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242049,1732524638875,-500.0,0.00042728,30,"2024-11-25T08:50:38.875",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242050,1732524638885,-404.25221921,0.00042728,30,"2024-11-25T08:50:38.885",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242051,1732524638898,-95.74778079,0.00042728,30,"2024-11-25T08:50:38.898",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242052,1732524638907,-500.0,0.00042728,30,"2024-11-25T08:50:38.907",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242053,1732524638917,-41.47985329,0.00042728,30,"2024-11-25T08:50:38.917",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242054,1732524638939,-348.08750492,0.00042728,30,"2024-11-25T08:50:38.939",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242057,1732524640047,-500.0,0.00042699,30,"2024-11-25T08:50:40.047",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242058,1732524640056,-500.0,0.00042699,30,"2024-11-25T08:50:40.056",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242059,1732524640066,-110.43264179,0.00042728,30,"2024-11-25T08:50:40.066",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242060,1732524640075,-399.47458321,0.00042728,2,"2024-11-25T08:50:40.075",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242061,1732524640105,-382.45541679,0.00042728,2,"2024-11-25T08:50:40.105",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242062,1732524640114,-500.0,0.00042728,30,"2024-11-25T08:50:40.114",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242063,1732524640123,-505.55392912,0.00042728,30,"2024-11-25T08:50:40.123",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242064,1732524640132,-137.89064409,0.00042728,30,"2024-11-25T08:50:40.132",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242065,1732524640143,-253.65429865,0.00042728,30,"2024-11-25T08:50:40.143",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242066,1732524640170,-108.45505726,0.00042728,30,"2024-11-25T08:50:40.170",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242067,1732524640179,-500.0,0.00042728,30,"2024-11-25T08:50:40.179",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242068,1732524640188,-500.0,0.00042728,30,"2024-11-25T08:50:40.188",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242069,1732524640198,-500.0,0.00042728,30,"2024-11-25T08:50:40.198",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242070,1732524640207,-500.0,0.00042728,30,"2024-11-25T08:50:40.207",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242071,1732524640217,-500.0,0.00042728,30,"2024-11-25T08:50:40.217",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242072,1732524640226,-6302.76,0.00042728,30,"2024-11-25T08:50:40.226",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242073,1732524640235,-500.0,0.00042728,30,"2024-11-25T08:50:40.235",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242074,1732524640244,-500.0,0.00042728,30,"2024-11-25T08:50:40.244",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242075,1732524640253,-506.43821822,0.00042728,30,"2024-11-25T08:50:40.253",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242076,1732524640263,-500.0,0.00042728,30,"2024-11-25T08:50:40.263",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242077,1732524640272,-507.4525198,0.00042728,30,"2024-11-25T08:50:40.272",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242078,1732524640281,-500.0,0.00042728,30,"2024-11-25T08:50:40.281",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242079,1732524640290,-500.0,0.00042728,30,"2024-11-25T08:50:40.290",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242080,1732524640300,-10838.93682763,0.00042728,30,"2024-11-25T08:50:40.300",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242087,1732524643136,-959.9736271,0.00042599,15,"2024-11-25T08:50:43.136",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242088,1732524643145,-29.76007745,0.00042728,30,"2024-11-25T08:50:43.145",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242089,1732524643158,-500.0,0.00042728,30,"2024-11-25T08:50:43.158",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242090,1732524643193,-6256.77815104,0.00042728,30,"2024-11-25T08:50:43.193",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242091,1732524643304,-1762.79494388,0.00042728,30,"2024-11-25T08:50:43.304",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242092,1732524643314,-344.00505612,0.00042728,30,"2024-11-25T08:50:43.314",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242093,1732524643326,-155.99494388,0.00042728,30,"2024-11-25T08:50:43.326",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242094,1732524643335,-500.0,0.00042728,30,"2024-11-25T08:50:43.335",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242095,1732524643344,-500.0,0.00042728,30,"2024-11-25T08:50:43.344",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242096,1732524643353,-500.0,0.00042728,30,"2024-11-25T08:50:43.353",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242097,1732524643362,-500.0,0.00042728,30,"2024-11-25T08:50:43.362",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242098,1732524643371,-500.0,0.00042728,30,"2024-11-25T08:50:43.371",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242099,1732524643379,-500.0,0.00042728,30,"2024-11-25T08:50:43.379",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242100,1732524643389,-500.0,0.00042728,30,"2024-11-25T08:50:43.389",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242101,1732524643398,-500.0,0.00042728,30,"2024-11-25T08:50:43.398",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242102,1732524643408,-504.60874828,0.00042728,30,"2024-11-25T08:50:43.408",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242103,1732524643418,-500.0,0.00042728,30,"2024-11-25T08:50:43.418",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242104,1732524643429,-500.0,0.00042728,30,"2024-11-25T08:50:43.429",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242105,1732524643438,-499.5755173,0.00042728,30,"2024-11-25T08:50:43.438",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242106,1732524643450,-0.4244827,0.00042728,30,"2024-11-25T08:50:43.450",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242107,1732524643459,-507.13478034,0.00042728,30,"2024-11-25T08:50:43.459",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242108,1732524643468,-512.61551279,0.00042728,30,"2024-11-25T08:50:43.468",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242110,1732524643478,-500.0,0.00042728,30,"2024-11-25T08:50:43.478",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242112,1732524643487,-478.34290749,0.00042728,30,"2024-11-25T08:50:43.487",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242113,1732524643506,-29.57441088,0.00042728,30,"2024-11-25T08:50:43.506",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242114,1732524643516,-505.72237677,0.00042728,30,"2024-11-25T08:50:43.516",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242115,1732524643525,-494.36228285,0.00042728,30,"2024-11-25T08:50:43.525",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242117,1732524643535,-500.0,0.00042728,30,"2024-11-25T08:50:43.535",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242119,1732524643544,-500.0,0.00042728,21,"2024-11-25T08:50:43.544",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242121,1732524643553,-500.0,0.00042728,30,"2024-11-25T08:50:43.553",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242123,1732524643562,-500.0,0.00042728,30,"2024-11-25T08:50:43.562",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242124,1732524643571,-500.0,0.00042728,30,"2024-11-25T08:50:43.571",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242126,1732524643581,-500.0,0.00042728,30,"2024-11-25T08:50:43.581",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242128,1732524643590,-509.29381566,0.00042728,30,"2024-11-25T08:50:43.590",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242130,1732524643599,-508.85,0.00042728,30,"2024-11-25T08:50:43.599",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242131,1732524643609,-500.0,0.00042728,30,"2024-11-25T08:50:43.609",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242132,1732524643618,-500.0,0.00042728,30,"2024-11-25T08:50:43.618",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242133,1732524643627,-518.09303019,0.00042728,30,"2024-11-25T08:50:43.627",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242134,1732524643637,-500.0,0.00042728,30,"2024-11-25T08:50:43.637",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242135,1732524643646,-538.8278424,0.00042728,30,"2024-11-25T08:50:43.646",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242136,1732524643656,-500.0,0.00042728,30,"2024-11-25T08:50:43.656",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242137,1732524643669,-500.0,0.00042728,30,"2024-11-25T08:50:43.669",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242138,1732524643682,-500.0,0.00042728,30,"2024-11-25T08:50:43.682",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242139,1732524643692,-723.62584716,0.00042728,30,"2024-11-25T08:50:43.692",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242140,1732524643704,-979.56897902,0.00042728,30,"2024-11-25T08:50:43.704",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242141,1732524643715,-1839.65517382,0.00042728,30,"2024-11-25T08:50:43.715",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242142,1732524643724,-207.75972751,0.00042728,7,"2024-11-25T08:50:43.724",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242143,1732524643734,-500.0,0.00042728,30,"2024-11-25T08:50:43.734",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242144,1732524643743,-289.48151407,0.00042728,30,"2024-11-25T08:50:43.743",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242145,1732524643753,-500.0,0.00042728,30,"2024-11-25T08:50:43.753",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242146,1732524643763,-500.0,0.00042728,30,"2024-11-25T08:50:43.763",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242147,1732524643773,-500.0,0.00042728,30,"2024-11-25T08:50:43.773",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242148,1732524643782,-500.0,0.00042728,30,"2024-11-25T08:50:43.782",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242149,1732524643793,-500.0,0.00042728,30,"2024-11-25T08:50:43.793",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242150,1732524643802,-500.0,0.00042728,30,"2024-11-25T08:50:43.802",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242151,1732524643811,-520.6,0.00042728,30,"2024-11-25T08:50:43.811",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242152,1732524643819,-190.27410672,0.00042728,30,"2024-11-25T08:50:43.819",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242153,1732524643828,-500.0,0.00042728,30,"2024-11-25T08:50:43.828",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242154,1732524643837,-267.10164122,0.00042728,30,"2024-11-25T08:50:43.837",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242155,1732524643846,-592.56369024,0.00042728,30,"2024-11-25T08:50:43.846",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242156,1732524643855,-500.0,0.00042728,30,"2024-11-25T08:50:43.855",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242157,1732524643864,-195.5,0.00042728,30,"2024-11-25T08:50:43.864",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242158,1732524643873,-500.0,0.00042728,30,"2024-11-25T08:50:43.873",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242159,1732524643882,-500.0,0.00042728,30,"2024-11-25T08:50:43.882",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242160,1732524643891,-62.78591616,0.00042728,30,"2024-11-25T08:50:43.891",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242161,1732524643910,-500.0,0.00042599,15,"2024-11-25T08:50:43.910",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242162,1732524643919,-156.8574858,0.00042728,30,"2024-11-25T08:50:43.919",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242163,1732524643929,-149.66554911,0.00042728,30,"2024-11-25T08:50:43.929",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242164,1732524643939,-4.99347499,0.00042728,30,"2024-11-25T08:50:43.939",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242165,1732524643948,-500.0,0.00042728,30,"2024-11-25T08:50:43.948",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242166,1732524643957,-500.0,0.00042728,30,"2024-11-25T08:50:43.957",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242167,1732524643966,-500.0,0.00042728,30,"2024-11-25T08:50:43.966",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242168,1732524643975,-464.43397583,0.00042728,30,"2024-11-25T08:50:43.975",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242180,1732524646040,-472.4868558,0.00042699,30,"2024-11-25T08:50:46.040",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242182,1732524646052,-33.9531442,0.00042699,30,"2024-11-25T08:50:46.052",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242183,1732524646062,-175.85841365,0.00042728,30,"2024-11-25T08:50:46.062",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242185,1732524646071,-572.88173462,0.00042728,30,"2024-11-25T08:50:46.071",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242188,1732524646572,-500.0,0.00042699,30,"2024-11-25T08:50:46.572",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242189,1732524646581,-221.34088353,0.00042728,30,"2024-11-25T08:50:46.581",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242190,1732524646592,-336.43738185,0.00042728,30,"2024-11-25T08:50:46.592",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242191,1732524646601,-500.0,0.00042728,30,"2024-11-25T08:50:46.601",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242192,1732524646610,-500.0,0.00042728,30,"2024-11-25T08:50:46.610",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242193,1732524646619,-174.13494539,0.00042728,30,"2024-11-25T08:50:46.619",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242194,1732524646642,-353.4968908,0.00042728,30,"2024-11-25T08:50:46.642",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242195,1732524646651,-333.87840257,0.00042728,30,"2024-11-25T08:50:46.651",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242196,1732524646675,-166.12159743,0.00042728,30,"2024-11-25T08:50:46.675",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242197,1732524646684,-1641.05,0.00042728,30,"2024-11-25T08:50:46.684",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242198,1732524646694,-20.26318965,0.00042728,30,"2024-11-25T08:50:46.694",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242199,1732524646719,-764.87681035,0.00042728,30,"2024-11-25T08:50:46.719",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242200,1732524646728,-500.0,0.00042728,30,"2024-11-25T08:50:46.728",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242201,1732524646737,-500.0,0.00042728,30,"2024-11-25T08:50:46.737",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242202,1732524646749,-500.0,0.00042728,30,"2024-11-25T08:50:46.749",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242203,1732524646760,-500.0,0.00042728,30,"2024-11-25T08:50:46.760",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242204,1732524646769,-500.0,0.00042728,30,"2024-11-25T08:50:46.769",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242205,1732524646778,-117.95617227,0.00042728,30,"2024-11-25T08:50:46.778",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242206,1732524646790,-903.61,0.00042728,30,"2024-11-25T08:50:46.790",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242207,1732524646800,-136.10382773,0.00042728,30,"2024-11-25T08:50:46.800",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242208,1732524646811,-500.0,0.00042728,30,"2024-11-25T08:50:46.811",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242209,1732524646821,-314.84817427,0.00042728,30,"2024-11-25T08:50:46.821",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242210,1732524646832,-185.15182573,0.00042728,30,"2024-11-25T08:50:46.832",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242211,1732524646842,-500.0,0.00042728,30,"2024-11-25T08:50:46.842",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242212,1732524646851,-500.0,0.00042728,30,"2024-11-25T08:50:46.851",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242213,1732524646860,-168.09628177,0.00042728,30,"2024-11-25T08:50:46.860",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242214,1732524646869,-99.5518925,0.00042728,30,"2024-11-25T08:50:46.869",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242215,1732524646881,-400.4481075,0.00042728,30,"2024-11-25T08:50:46.881",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242216,1732524646890,-189.14064692,0.00042728,30,"2024-11-25T08:50:46.890",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242217,1732524646900,-500.0,0.00042728,30,"2024-11-25T08:50:46.900",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242218,1732524646909,-500.0,0.00042728,30,"2024-11-25T08:50:46.909",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242219,1732524646919,-367.34124558,0.00042728,30,"2024-11-25T08:50:46.919",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242220,1732524646932,-132.65875442,0.00042728,30,"2024-11-25T08:50:46.932",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242221,1732524646941,-500.0,0.00042728,30,"2024-11-25T08:50:46.941",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242222,1732524646951,-237.9091025,0.00042728,30,"2024-11-25T08:50:46.951",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242223,1732524646960,-500.0,0.00042728,30,"2024-11-25T08:50:46.960",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242224,1732524646969,-500.0,0.00042728,30,"2024-11-25T08:50:46.969",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242225,1732524646978,-4576.93190606,0.00042729,2,"2024-11-25T08:50:46.978",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242226,1732524646990,-495.04,0.00042729,2,"2024-11-25T08:50:46.990",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242239,1732524955768,156.47,0.00030685,2,"2024-11-25T08:55:55.768",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242246,1732525423216,313.0,0.000308,2,"2024-11-25T09:03:43.216",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242247,1732525426044,282.0,0.000308,2,"2024-11-25T09:03:46.044",0.00050735,68.3,0.9785332814182025,2228929622.52812]
[343242249,1732525647214,160.28,0.00030685,2,"2024-11-25T09:07:27.214",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242269,1732525832336,-917.41,0.000396,2,"2024-11-25T09:10:32.336",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242270,1732525832347,-433.0,0.0004092,2,"2024-11-25T09:10:32.347",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242271,1732525832357,-1254.36332325,0.0004119,2,"2024-11-25T09:10:32.357",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242272,1732525832367,-1254.36332325,0.00041213,2,"2024-11-25T09:10:32.367",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242273,1732525832377,-2033.72,0.00041247,2,"2024-11-25T09:10:32.377",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242274,1732525832387,-255.26,0.00041267,120,"2024-11-25T09:10:32.387",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242275,1732525832397,-300.0,0.00041273,2,"2024-11-25T09:10:32.397",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242276,1732525832408,-1000.0,0.0004129,2,"2024-11-25T09:10:32.408",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242277,1732525832418,-150.0,0.00041299,2,"2024-11-25T09:10:32.418",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242278,1732525832428,-23900.0,0.00041313,2,"2024-11-25T09:10:32.428",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242279,1732525832438,-225.2,0.00041352,2,"2024-11-25T09:10:32.438",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242280,1732525832448,-319.1,0.00041518,2,"2024-11-25T09:10:32.448",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242281,1732525832461,-250.0,0.00041575,120,"2024-11-25T09:10:32.461",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242282,1732525832472,-158.26,0.00041626,120,"2024-11-25T09:10:32.472",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242283,1732525832483,-177.01,0.00041639,120,"2024-11-25T09:10:32.483",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242284,1732525832493,-174.18,0.00041803,2,"2024-11-25T09:10:32.493",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242285,1732525832503,-917.41,0.00041864,2,"2024-11-25T09:10:32.503",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242286,1732525832513,-174.18,0.00041907,2,"2024-11-25T09:10:32.513",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242287,1732525832523,-150.0,0.00042,5,"2024-11-25T09:10:32.523",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242288,1732525832533,-2254.95651094,0.00042,4,"2024-11-25T09:10:32.533",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242289,1732525832543,-174.18,0.00042012,2,"2024-11-25T09:10:32.543",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242290,1732525832553,-1500.0,0.00042036,7,"2024-11-25T09:10:32.553",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242291,1732525832563,-150.0,0.0004206,2,"2024-11-25T09:10:32.563",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242292,1732525832574,-150.0,0.000421,2,"2024-11-25T09:10:32.574",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242293,1732525832584,-150.0,0.00042142,2,"2024-11-25T09:10:32.584",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242294,1732525832595,-150.0,0.00042217,2,"2024-11-25T09:10:32.595",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242295,1732525832606,-150.0,0.00042277,2,"2024-11-25T09:10:32.606",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242296,1732525832617,-151.34,0.00042288,30,"2024-11-25T09:10:32.617",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242297,1732525832627,-163.85,0.00042288,30,"2024-11-25T09:10:32.627",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242298,1732525832637,-618.54039,0.000423,13,"2024-11-25T09:10:32.637",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242299,1732525832646,-565.0,0.000424,30,"2024-11-25T09:10:32.646",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242300,1732525832656,-243.735,0.00042454,2,"2024-11-25T09:10:32.656",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242301,1732525832666,-374.56,0.00042496,64,"2024-11-25T09:10:32.666",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242302,1732525832676,-156.47,0.00042496,2,"2024-11-25T09:10:32.676",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242304,1732525832687,-160.28,0.00042496,2,"2024-11-25T09:10:32.687",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242306,1732525832697,-959.9736271,0.00042497,15,"2024-11-25T09:10:32.697",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242308,1732525832709,-514.62954,0.00042498,15,"2024-11-25T09:10:32.709",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242309,1732525832719,-275.87103427,0.00042498,28,"2024-11-25T09:10:32.719",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242311,1732525832729,-2500.0,0.00042498,2,"2024-11-25T09:10:32.729",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242313,1732525832739,-37966.9985,0.00042499,2,"2024-11-25T09:10:32.739",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242315,1732525832748,-50000.0,0.000425,2,"2024-11-25T09:10:32.748",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242317,1732525832757,-1000.0,0.000425,30,"2024-11-25T09:10:32.757",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242319,1732525832767,-500.0,0.000425,30,"2024-11-25T09:10:32.767",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242321,1732525832776,-170.83,0.00042508,2,"2024-11-25T09:10:32.776",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242323,1732525832785,-150.0,0.00042552,2,"2024-11-25T09:10:32.785",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242325,1732525832795,-150.0,0.0004256,2,"2024-11-25T09:10:32.795",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242327,1732525832805,-2005.33751502,0.00042574,2,"2024-11-25T09:10:32.805",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242331,1732525832830,-2508.77148181,0.00042574,2,"2024-11-25T09:10:32.830",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242333,1732525832846,-530.7461901,0.00042574,2,"2024-11-25T09:10:32.846",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242339,1732525832889,-28617.94303274,0.00042574,2,"2024-11-25T09:10:32.889",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242406,1732525838601,-500.0,0.00041352,2,"2024-11-25T09:10:38.601",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242407,1732525838611,-225.83917679,0.00042574,2,"2024-11-25T09:10:38.611",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242408,1732525838623,-681.6,0.00042574,2,"2024-11-25T09:10:38.623",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242409,1732525838635,-256.31249508,0.00042574,2,"2024-11-25T09:10:38.635",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242410,1732525838646,-3938.5210553,0.00042574,2,"2024-11-25T09:10:38.646",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242411,1732525838658,-487.9704894,0.00042574,2,"2024-11-25T09:10:38.658",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242412,1732525838671,-14792.10558201,0.00042574,2,"2024-11-25T09:10:38.671",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242431,1732525840297,-500.0,0.00041626,120,"2024-11-25T09:10:40.297",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242432,1732525840307,-63.73069503,0.00041639,120,"2024-11-25T09:10:40.307",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242433,1732525840319,-86.26930497,0.00041639,120,"2024-11-25T09:10:40.319",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242434,1732525840328,-409.94865956,0.00042574,2,"2024-11-25T09:10:40.328",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242435,1732525840410,-6384.6824446,0.00042574,2,"2024-11-25T09:10:40.410",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242436,1732525840422,-19307.31690806,0.00042574,2,"2024-11-25T09:10:40.422",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242437,1732525840473,-11064.54701043,0.00042574,2,"2024-11-25T09:10:40.473",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242438,1732525840485,-4207.83978845,0.00042574,2,"2024-11-25T09:10:40.485",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242439,1732525840497,-32118.74347602,0.00042574,2,"2024-11-25T09:10:40.497",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242440,1732525840508,-26123.291781,0.00042574,2,"2024-11-25T09:10:40.508",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242459,1732525843261,-1019.79000003,0.00042574,2,"2024-11-25T09:10:43.261",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242478,1732525843429,-150.0,0.00042036,7,"2024-11-25T09:10:43.429",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242480,1732525843439,-839.73370455,0.00042574,2,"2024-11-25T09:10:43.439",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242482,1732525843450,-500.0,0.00042574,2,"2024-11-25T09:10:43.450",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242484,1732525843461,-339.44,0.00042574,2,"2024-11-25T09:10:43.461",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242486,1732525843476,-2727.76,0.00042574,2,"2024-11-25T09:10:43.476",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242490,1732525843500,-6111.36000058,0.00042574,2,"2024-11-25T09:10:43.500",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242492,1732525843511,-4719.86837276,0.00042574,2,"2024-11-25T09:10:43.511",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242500,1732525843600,-19535.14710481,0.00042574,2,"2024-11-25T09:10:43.600",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242501,1732525843659,-595.66472975,0.00042574,2,"2024-11-25T09:10:43.659",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242502,1732525843719,-4624.38719727,0.00042574,2,"2024-11-25T09:10:43.719",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242503,1732525843730,-2128.62931083,0.00042574,2,"2024-11-25T09:10:43.730",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242541,1732525846242,-1335.260046,0.00042574,2,"2024-11-25T09:10:46.242",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242547,1732525846303,-19701.94519346,0.00042574,2,"2024-11-25T09:10:46.303",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242549,1732525846314,-2455.91950948,0.00042574,2,"2024-11-25T09:10:46.314",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242555,1732525846361,-21648.81998787,0.00042574,2,"2024-11-25T09:10:46.361",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242556,1732525846423,-1009.65452856,0.00042574,2,"2024-11-25T09:10:46.423",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242557,1732525846487,-2730.66309403,0.00042574,2,"2024-11-25T09:10:46.487",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242558,1732525846498,-2449.66932138,0.00042574,2,"2024-11-25T09:10:46.498",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242559,1732526277013,170.21,0.00033177,2,"2024-11-25T09:17:57.013",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242560,1732526382396,250.0,0.00031,2,"2024-11-25T09:19:42.396",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242561,1732526383488,300.0,0.00033,2,"2024-11-25T09:19:43.488",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242562,1732526384645,350.0,0.00035,2,"2024-11-25T09:19:44.645",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242563,1732526401345,200.0,0.00035,120,"2024-11-25T09:20:01.345",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242565,1732526599034,500.0,0.00035,120,"2024-11-25T09:23:19.034",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242567,1732526605657,2000.0,0.00035,120,"2024-11-25T09:23:25.657",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242568,1732526614729,512.137409,0.00035,120,"2024-11-25T09:23:34.729",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242569,1732526618013,500.0,0.00035,120,"2024-11-25T09:23:38.013",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242570,1732526622568,200.0,0.00035,120,"2024-11-25T09:23:42.568",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242571,1732526708727,160336.75672885,0.00013,2,"2024-11-25T09:25:08.727",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242572,1732526708758,1809119.26752091,0.00013,2,"2024-11-25T09:25:08.758",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242573,1732526710973,907.28706228,0.000351,30,"2024-11-25T09:25:10.973",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242580,1732526840954,-270.98,0.00041003,120,"2024-11-25T09:27:20.954",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242585,1732526930543,338.27047854,0.000351,7,"2024-11-25T09:28:50.543",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242586,1732526930567,304.0,0.0003,7,"2024-11-25T09:28:50.567",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242605,1732527031614,-249.27499047,0.00037,10,"2024-11-25T09:30:31.614",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242606,1732527031623,-3697.10693152,0.00037473,3,"2024-11-25T09:30:31.623",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242607,1732527031633,-246.62304412,0.0003759,2,"2024-11-25T09:30:31.633",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242608,1732527031642,-166.33424083,0.000378,2,"2024-11-25T09:30:31.642",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242609,1732527031651,-16216.27080952,0.000379,2,"2024-11-25T09:30:31.651",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242610,1732527031663,-24974.29000724,0.000379,2,"2024-11-25T09:30:31.663",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242611,1732527031672,-364.0,0.00039095,2,"2024-11-25T09:30:31.672",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242612,1732527031681,-899.26,0.00039152,2,"2024-11-25T09:30:31.681",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242613,1732527031690,-257.951,0.00039888,7,"2024-11-25T09:30:31.690",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242614,1732527031700,-548.75,0.0004,2,"2024-11-25T09:30:31.700",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242615,1732527031709,-500.0,0.0004,2,"2024-11-25T09:30:31.709",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242616,1732527031718,-2526.61892844,0.0004,2,"2024-11-25T09:30:31.718",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242617,1732527031728,-687.40320732,0.0004,2,"2024-11-25T09:30:31.728",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242618,1732527031737,-1055.0,0.00040016,5,"2024-11-25T09:30:31.737",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242619,1732527031746,-3805.26,0.00040849,2,"2024-11-25T09:30:31.746",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242620,1732527031755,-300.0,0.00040922,2,"2024-11-25T09:30:31.755",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242621,1732527031767,-332.26,0.00041001,2,"2024-11-25T09:30:31.767",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242622,1732527031776,-1000.0,0.0004101,2,"2024-11-25T09:30:31.776",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242625,1732527031786,-4797.14907882,0.00041032,2,"2024-11-25T09:30:31.786",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242652,1732527032124,-1425.48408788,0.00041032,2,"2024-11-25T09:30:32.124",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242654,1732527032133,-16518.7605742,0.00041032,2,"2024-11-25T09:30:32.133",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242656,1732527032142,-250.0,0.00041061,120,"2024-11-25T09:30:32.142",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242658,1732527032151,-150.0,0.000412,2,"2024-11-25T09:30:32.151",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242660,1732527032160,-158.26,0.00041209,120,"2024-11-25T09:30:32.160",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242662,1732527032170,-899.26,0.00041416,2,"2024-11-25T09:30:32.170",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242664,1732527032179,-157.82,0.0004144,2,"2024-11-25T09:30:32.179",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242666,1732527032188,-445.18,0.00041466,30,"2024-11-25T09:30:32.188",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242668,1732527032198,-157.82,0.00041466,2,"2024-11-25T09:30:32.198",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242670,1732527032207,-157.82,0.00041492,2,"2024-11-25T09:30:32.207",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242672,1732527032217,-157.82,0.00041518,2,"2024-11-25T09:30:32.217",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242674,1732527032226,-157.82,0.00041543,2,"2024-11-25T09:30:32.226",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242676,1732527032235,-150.0,0.00041566,2,"2024-11-25T09:30:32.235",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242678,1732527032244,-157.82,0.00041569,2,"2024-11-25T09:30:32.244",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242680,1732527032253,-157.82,0.00041595,2,"2024-11-25T09:30:32.253",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242682,1732527032264,-150.0,0.00041611,2,"2024-11-25T09:30:32.264",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242684,1732527032273,-150.0,0.00041612,2,"2024-11-25T09:30:32.273",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242685,1732527032282,-157.82,0.00041621,2,"2024-11-25T09:30:32.282",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242687,1732527032291,-157.82,0.00041647,2,"2024-11-25T09:30:32.291",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242690,1732527032302,-150.0,0.00041717,2,"2024-11-25T09:30:32.302",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242691,1732527032311,-150.0,0.00041776,2,"2024-11-25T09:30:32.311",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242693,1732527032320,-363.18,0.00041778,30,"2024-11-25T09:30:32.320",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242696,1732527032330,-363.18,0.00041778,30,"2024-11-25T09:30:32.330",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242697,1732527032339,-150.0,0.00041778,30,"2024-11-25T09:30:32.339",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242699,1732527032349,-422.33,0.00041778,30,"2024-11-25T09:30:32.349",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242701,1732527032358,-362.7,0.00041778,30,"2024-11-25T09:30:32.358",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242703,1732527032367,-150.0,0.00041849,2,"2024-11-25T09:30:32.367",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242705,1732527032378,-150.0,0.00041878,2,"2024-11-25T09:30:32.378",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242707,1732527032388,-150.0,0.00041918,2,"2024-11-25T09:30:32.388",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242709,1732527032397,-150.0,0.00041928,2,"2024-11-25T09:30:32.397",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242711,1732527032406,-150.0,0.00041961,2,"2024-11-25T09:30:32.406",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242713,1732527032415,-150.0,0.00041974,2,"2024-11-25T09:30:32.415",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242715,1732527032425,-732.62633999,0.00042,120,"2024-11-25T09:30:32.425",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242717,1732527032434,-593.4246575,0.00042,120,"2024-11-25T09:30:32.434",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242719,1732527032443,-150.0,0.00042,2,"2024-11-25T09:30:32.443",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242721,1732527032453,-150.0,0.00042006,2,"2024-11-25T09:30:32.453",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242724,1732527032464,-150.0,0.00042029,2,"2024-11-25T09:30:32.464",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242726,1732527032473,-150.0,0.00042082,2,"2024-11-25T09:30:32.473",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242728,1732527032482,-150.0,0.00042092,2,"2024-11-25T09:30:32.482",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242729,1732527032491,-1000.0,0.00042122,5,"2024-11-25T09:30:32.491",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242731,1732527032500,-1000.0,0.00042122,5,"2024-11-25T09:30:32.500",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242733,1732527032511,-1000.0,0.00042122,5,"2024-11-25T09:30:32.511",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242735,1732527032520,-1000.0,0.00042122,5,"2024-11-25T09:30:32.520",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242737,1732527032530,-1000.0,0.00042122,5,"2024-11-25T09:30:32.530",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242739,1732527032540,-1000.0,0.00042122,5,"2024-11-25T09:30:32.540",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242741,1732527032550,-1000.0,0.00042122,5,"2024-11-25T09:30:32.550",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242743,1732527032559,-1000.0,0.00042122,5,"2024-11-25T09:30:32.559",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242745,1732527032569,-1000.0,0.00042122,5,"2024-11-25T09:30:32.569",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242747,1732527032578,-1000.0,0.00042122,5,"2024-11-25T09:30:32.578",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242749,1732527032587,-1000.0,0.00042122,5,"2024-11-25T09:30:32.587",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242751,1732527032597,-171.0,0.00042122,5,"2024-11-25T09:30:32.597",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242753,1732527032606,-1055.0,0.00042122,30,"2024-11-25T09:30:32.606",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242755,1732527032616,-150.0,0.0004216,2,"2024-11-25T09:30:32.616",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242757,1732527032626,-150.0,0.00042162,2,"2024-11-25T09:30:32.626",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242759,1732527032635,-908.97234712,0.00042168,15,"2024-11-25T09:30:32.635",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242761,1732527032644,-150.0,0.00042174,2,"2024-11-25T09:30:32.644",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242763,1732527032654,-426.404,0.0004218,30,"2024-11-25T09:30:32.654",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242765,1732527032663,-1000.0,0.00042193,5,"2024-11-25T09:30:32.663",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242767,1732527032674,-1000.0,0.00042193,5,"2024-11-25T09:30:32.674",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242769,1732527032684,-1000.0,0.00042193,5,"2024-11-25T09:30:32.684",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242771,1732527032693,-1000.0,0.00042193,5,"2024-11-25T09:30:32.693",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242773,1732527032703,-1000.0,0.00042193,5,"2024-11-25T09:30:32.703",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242775,1732527032712,-1000.0,0.00042193,5,"2024-11-25T09:30:32.712",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242777,1732527032721,-1000.0,0.00042193,5,"2024-11-25T09:30:32.721",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242779,1732527032730,-1000.0,0.00042193,5,"2024-11-25T09:30:32.730",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242781,1732527032740,-1000.0,0.00042193,5,"2024-11-25T09:30:32.740",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242783,1732527032750,-1000.0,0.00042193,5,"2024-11-25T09:30:32.750",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242786,1732527032763,-1000.0,0.00042193,5,"2024-11-25T09:30:32.763",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242788,1732527032773,-1000.0,0.00042193,5,"2024-11-25T09:30:32.773",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242790,1732527032783,-1000.0,0.00042193,5,"2024-11-25T09:30:32.783",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242792,1732527032792,-1000.0,0.00042193,5,"2024-11-25T09:30:32.792",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242794,1732527032803,-1000.0,0.00042193,5,"2024-11-25T09:30:32.803",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242796,1732527032812,-1000.0,0.00042193,5,"2024-11-25T09:30:32.812",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242798,1732527032822,-1000.0,0.00042193,5,"2024-11-25T09:30:32.822",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242800,1732527032832,-1000.0,0.00042193,5,"2024-11-25T09:30:32.832",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242802,1732527032841,-1000.0,0.00042193,5,"2024-11-25T09:30:32.841",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242803,1732527032850,-1000.0,0.00042193,5,"2024-11-25T09:30:32.850",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242805,1732527032860,-1000.0,0.00042193,5,"2024-11-25T09:30:32.860",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242806,1732527032870,-1000.0,0.00042193,5,"2024-11-25T09:30:32.870",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242807,1732527032879,-150.0,0.00042193,2,"2024-11-25T09:30:32.879",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242808,1732527032889,-150.0,0.0004222,2,"2024-11-25T09:30:32.889",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242809,1732527032899,-1000.0,0.00042225,5,"2024-11-25T09:30:32.899",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242810,1732527032909,-1000.0,0.00042225,5,"2024-11-25T09:30:32.909",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242811,1732527032918,-1000.0,0.00042225,5,"2024-11-25T09:30:32.918",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242812,1732527032927,-1000.0,0.00042225,5,"2024-11-25T09:30:32.927",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242813,1732527032938,-1000.0,0.00042225,5,"2024-11-25T09:30:32.938",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242814,1732527032948,-1000.0,0.00042225,5,"2024-11-25T09:30:32.948",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242815,1732527032957,-1000.0,0.00042225,5,"2024-11-25T09:30:32.957",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242816,1732527032966,-1000.0,0.00042225,5,"2024-11-25T09:30:32.966",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242817,1732527032975,-1000.0,0.00042225,5,"2024-11-25T09:30:32.975",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242818,1732527032985,-1000.0,0.00042225,5,"2024-11-25T09:30:32.985",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242819,1732527032995,-1000.0,0.00042225,5,"2024-11-25T09:30:32.995",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242820,1732527033004,-1000.0,0.00042225,5,"2024-11-25T09:30:33.004",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242821,1732527033016,-1000.0,0.00042225,5,"2024-11-25T09:30:33.016",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242822,1732527033025,-1000.0,0.00042225,5,"2024-11-25T09:30:33.025",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242823,1732527033035,-1000.0,0.00042225,5,"2024-11-25T09:30:33.035",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242824,1732527033045,-1000.0,0.00042225,5,"2024-11-25T09:30:33.045",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242825,1732527033054,-1000.0,0.00042225,5,"2024-11-25T09:30:33.054",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242826,1732527033064,-1000.0,0.00042225,5,"2024-11-25T09:30:33.064",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242827,1732527033073,-1031.0,0.00042225,5,"2024-11-25T09:30:33.073",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242828,1732527033082,-150.0,0.00042225,2,"2024-11-25T09:30:33.082",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242829,1732527033094,-150.0,0.00042241,2,"2024-11-25T09:30:33.094",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242830,1732527033104,-150.0,0.00042261,2,"2024-11-25T09:30:33.104",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242831,1732527033114,-150.0,0.00042264,2,"2024-11-25T09:30:33.114",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242832,1732527033123,-22888.6194,0.00042268,2,"2024-11-25T09:30:33.123",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242833,1732527033133,-463.166586,0.00042268,15,"2024-11-25T09:30:33.133",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242834,1732527033142,-150.0,0.00042281,2,"2024-11-25T09:30:33.142",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242835,1732527033151,-150.0,0.00042312,2,"2024-11-25T09:30:33.151",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242836,1732527033162,-150.0,0.00042316,2,"2024-11-25T09:30:33.162",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242837,1732527033171,-28811.18164767,0.00042358,2,"2024-11-25T09:30:33.171",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242838,1732527033181,-514.57,0.00042367,30,"2024-11-25T09:30:33.181",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242839,1732527033191,-246.72963114,0.00042367,30,"2024-11-25T09:30:33.191",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242840,1732527033202,-1349.6,0.00042367,30,"2024-11-25T09:30:33.202",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242841,1732527033211,-522.41,0.00042367,30,"2024-11-25T09:30:33.211",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242842,1732527033220,-5534.13,0.00042367,30,"2024-11-25T09:30:33.220",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242843,1732527033230,-901.32,0.00042367,30,"2024-11-25T09:30:33.230",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242844,1732527033240,-1097.06,0.00042367,30,"2024-11-25T09:30:33.240",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242845,1732527033249,-517.8,0.00042367,30,"2024-11-25T09:30:33.249",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242846,1732527033259,-500.0,0.00042367,30,"2024-11-25T09:30:33.259",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242847,1732527033271,-500.0,0.00042367,30,"2024-11-25T09:30:33.271",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242848,1732527033281,-26160.02,0.00042367,30,"2024-11-25T09:30:33.281",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242849,1732527033291,-500.0,0.00042367,30,"2024-11-25T09:30:33.291",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242850,1732527033300,-500.0,0.00042367,30,"2024-11-25T09:30:33.300",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242851,1732527033310,-500.0,0.00042367,30,"2024-11-25T09:30:33.310",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242852,1732527033320,-500.0,0.00042367,30,"2024-11-25T09:30:33.320",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242853,1732527033330,-500.0,0.00042367,30,"2024-11-25T09:30:33.330",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242854,1732527033339,-500.0,0.00042367,30,"2024-11-25T09:30:33.339",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242855,1732527033349,-500.0,0.00042367,30,"2024-11-25T09:30:33.349",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242856,1732527033359,-3489.93,0.00042367,30,"2024-11-25T09:30:33.359",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242857,1732527033369,-500.0,0.00042367,30,"2024-11-25T09:30:33.369",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242858,1732527033380,-500.0,0.00042367,30,"2024-11-25T09:30:33.380",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242859,1732527033392,-500.0,0.00042367,30,"2024-11-25T09:30:33.392",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242860,1732527033402,-1829.51,0.00042367,30,"2024-11-25T09:30:33.402",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242861,1732527033412,-11635.09088841,0.00042368,2,"2024-11-25T09:30:33.412",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242862,1732527033423,-100000.0,0.00042368,2,"2024-11-25T09:30:33.423",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242863,1732527033437,-2025.0782,0.00042368,2,"2024-11-25T09:30:33.437",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242864,1732527033447,-14985.1555,0.00042368,2,"2024-11-25T09:30:33.447",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242865,1732527033457,-150.0,0.00042412,2,"2024-11-25T09:30:33.457",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242866,1732527033469,-150.0,0.00042423,2,"2024-11-25T09:30:33.469",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242867,1732527033479,-150.0,0.00042438,2,"2024-11-25T09:30:33.479",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242868,1732527033488,-150.0,0.0004245,2,"2024-11-25T09:30:33.488",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242869,1732527033498,-153.03,0.00042457,2,"2024-11-25T09:30:33.498",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242870,1732527033507,-153.03,0.00042458,2,"2024-11-25T09:30:33.507",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242871,1732527033520,-153.03,0.00042458,2,"2024-11-25T09:30:33.520",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242872,1732527033530,-500.0,0.00042465,30,"2024-11-25T09:30:33.530",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242873,1732527033540,-500.0,0.00042465,30,"2024-11-25T09:30:33.540",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242874,1732527033549,-500.0,0.00042465,30,"2024-11-25T09:30:33.549",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242875,1732527033558,-754.48,0.00042465,30,"2024-11-25T09:30:33.558",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242876,1732527033567,-1048.32,0.00042465,30,"2024-11-25T09:30:33.567",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242877,1732527033577,-500.0,0.00042465,30,"2024-11-25T09:30:33.577",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242878,1732527033587,-4619.24,0.00042465,30,"2024-11-25T09:30:33.587",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242879,1732527033595,-500.0,0.00042465,30,"2024-11-25T09:30:33.595",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242880,1732527033603,-500.0,0.00042465,30,"2024-11-25T09:30:33.603",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242881,1732527033611,-1000.0,0.00042465,2,"2024-11-25T09:30:33.611",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242882,1732527033619,-4552.13,0.00042465,30,"2024-11-25T09:30:33.619",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242883,1732527033627,-6062.63,0.00042465,30,"2024-11-25T09:30:33.627",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242884,1732527033635,-500.0,0.00042466,120,"2024-11-25T09:30:33.635",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242885,1732527033643,-3155.49,0.00042466,30,"2024-11-25T09:30:33.643",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242886,1732527033653,-500.0,0.00042466,30,"2024-11-25T09:30:33.653",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242887,1732527033663,-589.8,0.00042466,30,"2024-11-25T09:30:33.663",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242888,1732527033673,-18602.5,0.00042466,30,"2024-11-25T09:30:33.673",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242889,1732527033682,-759.33,0.00042466,30,"2024-11-25T09:30:33.682",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242890,1732527033691,-500.0,0.00042466,30,"2024-11-25T09:30:33.691",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242891,1732527033701,-500.0,0.00042466,30,"2024-11-25T09:30:33.701",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242892,1732527033710,-500.0,0.00042466,30,"2024-11-25T09:30:33.710",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242893,1732527033719,-581.53,0.00042466,30,"2024-11-25T09:30:33.719",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242894,1732527033728,-500.0,0.00042466,21,"2024-11-25T09:30:33.728",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242895,1732527033737,-153.679167,0.00042466,30,"2024-11-25T09:30:33.737",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242896,1732527033747,-500.0,0.00042466,30,"2024-11-25T09:30:33.747",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242897,1732527033757,-1312.03,0.00042466,30,"2024-11-25T09:30:33.757",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242898,1732527033768,-207.6696401,0.00042466,30,"2024-11-25T09:30:33.768",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242899,1732527033777,-500.0,0.00042466,30,"2024-11-25T09:30:33.777",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242900,1732527033787,-3395.23,0.00042466,30,"2024-11-25T09:30:33.787",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242901,1732527033796,-500.0,0.00042466,30,"2024-11-25T09:30:33.796",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242902,1732527033805,-500.0,0.00042466,30,"2024-11-25T09:30:33.805",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242903,1732527033815,-500.0,0.00042466,30,"2024-11-25T09:30:33.815",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242904,1732527033825,-1136.53,0.00042466,30,"2024-11-25T09:30:33.825",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242905,1732527033834,-899.19,0.00042466,30,"2024-11-25T09:30:33.834",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242906,1732527033844,-519.74,0.00042466,30,"2024-11-25T09:30:33.844",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242907,1732527033854,-500.0,0.00042466,30,"2024-11-25T09:30:33.854",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242908,1732527033863,-3133.71,0.00042466,30,"2024-11-25T09:30:33.863",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242909,1732527033873,-9521.34,0.00042466,30,"2024-11-25T09:30:33.873",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242910,1732527033882,-8197.61,0.00042466,30,"2024-11-25T09:30:33.882",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242911,1732527033891,-500.0,0.00042466,30,"2024-11-25T09:30:33.891",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242912,1732527033901,-500.0,0.00042466,30,"2024-11-25T09:30:33.901",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242913,1732527033910,-500.0,0.00042466,30,"2024-11-25T09:30:33.910",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242914,1732527033920,-4020.83,0.00042466,30,"2024-11-25T09:30:33.920",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242915,1732527033929,-1109.44,0.00042466,30,"2024-11-25T09:30:33.929",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242916,1732527033939,-1629.9,0.00042466,30,"2024-11-25T09:30:33.939",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242917,1732527033948,-5710.29,0.00042466,30,"2024-11-25T09:30:33.948",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242918,1732527033958,-500.0,0.00042466,30,"2024-11-25T09:30:33.958",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242919,1732527033967,-609.27,0.00042466,30,"2024-11-25T09:30:33.967",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242920,1732527033977,-500.0,0.00042466,30,"2024-11-25T09:30:33.977",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242921,1732527033986,-1197.04,0.00042466,30,"2024-11-25T09:30:33.986",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242922,1732527033995,-6222.58,0.00042466,30,"2024-11-25T09:30:33.995",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242923,1732527034004,-446.01272212,0.00042467,4,"2024-11-25T09:30:34.004",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242924,1732527034016,-410.88981733,0.00042467,30,"2024-11-25T09:30:34.016",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242925,1732527034026,-448.96490752,0.00042467,30,"2024-11-25T09:30:34.026",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242926,1732527034040,-500.0,0.00042467,30,"2024-11-25T09:30:34.040",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242927,1732527034050,-500.0,0.00042467,30,"2024-11-25T09:30:34.050",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242928,1732527034059,-500.0,0.00042467,30,"2024-11-25T09:30:34.059",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242929,1732527034069,-504.1652724,0.00042467,30,"2024-11-25T09:30:34.069",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242930,1732527034078,-500.0,0.00042467,30,"2024-11-25T09:30:34.078",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242931,1732527034087,-504.19362189,0.00042467,30,"2024-11-25T09:30:34.087",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242932,1732527034096,-500.0,0.00042467,30,"2024-11-25T09:30:34.096",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242933,1732527034105,-723.09,0.00042467,30,"2024-11-25T09:30:34.105",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242934,1732527034115,-500.0,0.00042467,30,"2024-11-25T09:30:34.115",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242935,1732527034124,-505.70357884,0.00042467,30,"2024-11-25T09:30:34.124",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242936,1732527034133,-500.0,0.00042467,30,"2024-11-25T09:30:34.133",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242937,1732527034143,-500.0,0.00042467,30,"2024-11-25T09:30:34.143",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242938,1732527034152,-500.0,0.00042467,30,"2024-11-25T09:30:34.152",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242939,1732527034162,-500.0,0.00042467,30,"2024-11-25T09:30:34.162",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242940,1732527034172,-500.0,0.00042467,30,"2024-11-25T09:30:34.172",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242941,1732527034182,-500.0,0.00042467,30,"2024-11-25T09:30:34.182",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242942,1732527034191,-500.0,0.00042467,30,"2024-11-25T09:30:34.191",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242943,1732527034201,-500.0,0.00042467,30,"2024-11-25T09:30:34.201",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242944,1732527034210,-1581.49,0.00042467,30,"2024-11-25T09:30:34.210",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242945,1732527034220,-500.0,0.00042467,30,"2024-11-25T09:30:34.220",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242946,1732527034230,-500.0,0.00042467,30,"2024-11-25T09:30:34.230",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242947,1732527034240,-500.0,0.00042467,30,"2024-11-25T09:30:34.240",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242948,1732527034250,-500.0,0.00042467,30,"2024-11-25T09:30:34.250",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242949,1732527034260,-500.0,0.00042467,30,"2024-11-25T09:30:34.260",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242950,1732527034273,-553.84599496,0.00042467,30,"2024-11-25T09:30:34.273",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242951,1732527034283,-500.0,0.00042467,30,"2024-11-25T09:30:34.283",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242952,1732527034292,-500.0,0.00042467,30,"2024-11-25T09:30:34.292",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242953,1732527034302,-500.0,0.00042467,30,"2024-11-25T09:30:34.302",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242954,1732527034311,-500.0,0.00042467,30,"2024-11-25T09:30:34.311",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242955,1732527034321,-500.0,0.00042467,30,"2024-11-25T09:30:34.321",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242956,1732527034331,-500.0,0.00042467,30,"2024-11-25T09:30:34.331",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242957,1732527034340,-500.0,0.00042467,30,"2024-11-25T09:30:34.340",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242958,1732527034350,-500.0,0.00042467,30,"2024-11-25T09:30:34.350",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242959,1732527034360,-500.0,0.00042467,30,"2024-11-25T09:30:34.360",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242960,1732527034369,-500.0,0.00042467,30,"2024-11-25T09:30:34.369",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242961,1732527034382,-500.0,0.00042467,30,"2024-11-25T09:30:34.382",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242962,1732527034391,-500.0,0.00042467,120,"2024-11-25T09:30:34.391",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242963,1732527034401,-500.0,0.00042467,30,"2024-11-25T09:30:34.401",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242964,1732527034410,-500.0,0.00042467,30,"2024-11-25T09:30:34.410",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242965,1732527034420,-503.71510554,0.00042467,30,"2024-11-25T09:30:34.420",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242966,1732527034430,-500.0,0.00042467,30,"2024-11-25T09:30:34.430",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242967,1732527034439,-500.0,0.00042467,30,"2024-11-25T09:30:34.439",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242968,1732527034448,-500.0,0.00042467,30,"2024-11-25T09:30:34.448",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242969,1732527034458,-382.20728005,0.00042467,30,"2024-11-25T09:30:34.458",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242970,1732527034469,-500.0,0.00042467,30,"2024-11-25T09:30:34.469",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242971,1732527034479,-500.0,0.00042467,30,"2024-11-25T09:30:34.479",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242972,1732527034672,-633.83032692,0.00042467,30,"2024-11-25T09:30:34.672",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242973,1732527034683,-500.0,0.00042467,30,"2024-11-25T09:30:34.683",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242974,1732527034692,-500.0,0.00042467,30,"2024-11-25T09:30:34.692",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242975,1732527034701,-500.0,0.00042467,30,"2024-11-25T09:30:34.701",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242976,1732527034711,-500.0,0.00042467,30,"2024-11-25T09:30:34.711",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242977,1732527034719,-1459.04,0.00042467,30,"2024-11-25T09:30:34.719",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242978,1732527034729,-500.0,0.00042467,30,"2024-11-25T09:30:34.729",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242979,1732527034738,-500.0,0.00042467,30,"2024-11-25T09:30:34.738",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242980,1732527034747,-500.0,0.00042467,30,"2024-11-25T09:30:34.747",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242981,1732527034756,-500.0,0.00042467,30,"2024-11-25T09:30:34.756",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242982,1732527034768,-500.0,0.00042467,30,"2024-11-25T09:30:34.768",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242983,1732527034777,-500.0,0.00042467,30,"2024-11-25T09:30:34.777",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242984,1732527034787,-500.0,0.00042467,30,"2024-11-25T09:30:34.787",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242985,1732527034796,-168.0,0.00042467,30,"2024-11-25T09:30:34.796",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242986,1732527034806,-500.0,0.00042467,30,"2024-11-25T09:30:34.806",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242987,1732527034815,-974.81,0.00042467,30,"2024-11-25T09:30:34.815",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242988,1732527034825,-500.0,0.00042467,30,"2024-11-25T09:30:34.825",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242989,1732527034835,-500.0,0.00042467,30,"2024-11-25T09:30:34.835",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242990,1732527034845,-741.76,0.00042467,30,"2024-11-25T09:30:34.845",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242991,1732527034856,-500.0,0.00042467,30,"2024-11-25T09:30:34.856",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242992,1732527034866,-500.0,0.00042467,30,"2024-11-25T09:30:34.866",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242993,1732527034875,-499.23184471,0.00042467,30,"2024-11-25T09:30:34.875",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242994,1732527034887,-500.0,0.00042467,30,"2024-11-25T09:30:34.887",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242995,1732527034897,-953.13,0.00042467,30,"2024-11-25T09:30:34.897",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242996,1732527034906,-500.0,0.00042467,30,"2024-11-25T09:30:34.906",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242997,1732527034916,-500.0,0.00042467,30,"2024-11-25T09:30:34.916",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242998,1732527034925,-500.0,0.00042467,30,"2024-11-25T09:30:34.925",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343242999,1732527034934,-535.3,0.00042467,30,"2024-11-25T09:30:34.934",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243000,1732527034943,-500.0,0.00042467,30,"2024-11-25T09:30:34.943",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243001,1732527034953,-500.0,0.00042467,30,"2024-11-25T09:30:34.953",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243002,1732527034962,-902.91,0.00042467,30,"2024-11-25T09:30:34.962",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243003,1732527034972,-875.44,0.00042467,30,"2024-11-25T09:30:34.972",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243004,1732527034981,-1292.82,0.00042467,30,"2024-11-25T09:30:34.981",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243005,1732527034990,-500.0,0.00042467,30,"2024-11-25T09:30:34.990",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243006,1732527035000,-1148.97,0.00042467,30,"2024-11-25T09:30:35.000",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243007,1732527035009,-500.0,0.00042467,30,"2024-11-25T09:30:35.009",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243008,1732527035020,-500.0,0.00042467,30,"2024-11-25T09:30:35.020",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243009,1732527035029,-500.0,0.00042467,30,"2024-11-25T09:30:35.029",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243010,1732527035039,-500.0,0.00042467,30,"2024-11-25T09:30:35.039",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243011,1732527035049,-500.0,0.00042467,30,"2024-11-25T09:30:35.049",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243012,1732527035058,-500.0,0.00042467,30,"2024-11-25T09:30:35.058",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243013,1732527035067,-500.0,0.00042467,7,"2024-11-25T09:30:35.067",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243014,1732527035076,-965.88,0.00042467,30,"2024-11-25T09:30:35.076",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243015,1732527035086,-500.0,0.00042467,30,"2024-11-25T09:30:35.086",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243016,1732527035095,-500.0,0.00042467,30,"2024-11-25T09:30:35.095",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243017,1732527035104,-500.0,0.00042467,30,"2024-11-25T09:30:35.104",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243018,1732527035113,-500.0,0.00042467,30,"2024-11-25T09:30:35.113",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243019,1732527035123,-500.0,0.00042467,30,"2024-11-25T09:30:35.123",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243020,1732527035133,-847.67,0.00042467,30,"2024-11-25T09:30:35.133",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243021,1732527035142,-500.0,0.00042467,30,"2024-11-25T09:30:35.142",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243022,1732527035152,-500.0,0.00042467,30,"2024-11-25T09:30:35.152",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243023,1732527035162,-500.0,0.00042467,30,"2024-11-25T09:30:35.162",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243024,1732527035172,-500.0,0.00042467,30,"2024-11-25T09:30:35.172",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243025,1732527035182,-500.0,0.00042467,30,"2024-11-25T09:30:35.182",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243026,1732527035191,-500.0,0.00042467,23,"2024-11-25T09:30:35.191",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243027,1732527035200,-500.0,0.00042467,30,"2024-11-25T09:30:35.200",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243028,1732527035210,-500.0,0.00042467,30,"2024-11-25T09:30:35.210",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243029,1732527035220,-500.0,0.00042467,30,"2024-11-25T09:30:35.220",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243030,1732527035230,-500.0,0.00042467,30,"2024-11-25T09:30:35.230",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243031,1732527035239,-500.0,0.00042467,30,"2024-11-25T09:30:35.239",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243032,1732527035248,-562.53,0.00042467,30,"2024-11-25T09:30:35.248",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243033,1732527035258,-2849.84,0.00042467,30,"2024-11-25T09:30:35.258",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243034,1732527035269,-500.0,0.00042467,30,"2024-11-25T09:30:35.269",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243035,1732527035278,-533.97868205,0.00042467,30,"2024-11-25T09:30:35.278",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243036,1732527035288,-500.0,0.00042467,30,"2024-11-25T09:30:35.288",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243037,1732527035297,-500.0,0.00042467,30,"2024-11-25T09:30:35.297",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243038,1732527035307,-500.0,0.00042467,30,"2024-11-25T09:30:35.307",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243039,1732527035316,-500.0,0.00042467,30,"2024-11-25T09:30:35.316",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243040,1732527035326,-500.0,0.00042467,30,"2024-11-25T09:30:35.326",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243041,1732527035335,-1134.88,0.00042467,30,"2024-11-25T09:30:35.335",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243042,1732527035344,-500.0,0.00042467,30,"2024-11-25T09:30:35.344",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243043,1732527035354,-500.0,0.00042467,30,"2024-11-25T09:30:35.354",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243044,1732527035364,-1872.46,0.00042467,30,"2024-11-25T09:30:35.364",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243045,1732527035374,-500.0,0.00042467,30,"2024-11-25T09:30:35.374",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243046,1732527035386,-500.0,0.00042467,30,"2024-11-25T09:30:35.386",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243047,1732527035397,-500.0,0.00042467,30,"2024-11-25T09:30:35.397",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243048,1732527035407,-1083.99,0.00042467,30,"2024-11-25T09:30:35.407",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243049,1732527035417,-500.0,0.00042467,30,"2024-11-25T09:30:35.417",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243050,1732527035427,-244.07491958,0.00042467,30,"2024-11-25T09:30:35.427",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243051,1732527035436,-3770.51,0.00042467,30,"2024-11-25T09:30:35.436",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243052,1732527035445,-1039.26,0.00042467,30,"2024-11-25T09:30:35.445",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243053,1732527035455,-500.0,0.00042467,30,"2024-11-25T09:30:35.455",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243054,1732527035467,-1000.0,0.00042467,30,"2024-11-25T09:30:35.467",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243055,1732527035477,-507.49563024,0.00042467,30,"2024-11-25T09:30:35.477",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243056,1732527035487,-500.0,0.00042467,30,"2024-11-25T09:30:35.487",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243057,1732527035497,-500.0,0.00042467,30,"2024-11-25T09:30:35.497",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243058,1732527035506,-500.0,0.00042467,30,"2024-11-25T09:30:35.506",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243059,1732527035518,-500.0,0.00042467,30,"2024-11-25T09:30:35.518",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243060,1732527035527,-500.0,0.00042467,30,"2024-11-25T09:30:35.527",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243061,1732527035536,-500.0,0.00042467,30,"2024-11-25T09:30:35.536",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243062,1732527035546,-500.0,0.00042467,30,"2024-11-25T09:30:35.546",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243063,1732527035555,-500.0,0.00042467,30,"2024-11-25T09:30:35.555",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243064,1732527035565,-1137.05,0.00042467,30,"2024-11-25T09:30:35.565",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243065,1732527035574,-365.50791375,0.00042467,30,"2024-11-25T09:30:35.574",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243066,1732527035584,-1726.01,0.00042467,30,"2024-11-25T09:30:35.584",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243067,1732527035594,-500.0,0.00042467,30,"2024-11-25T09:30:35.594",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243068,1732527035603,-505.58803657,0.00042467,30,"2024-11-25T09:30:35.603",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243069,1732527035613,-550.13909098,0.00042467,30,"2024-11-25T09:30:35.613",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243070,1732527035623,-523.55930088,0.00042467,30,"2024-11-25T09:30:35.623",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243071,1732527035632,-500.0,0.00042467,30,"2024-11-25T09:30:35.632",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243072,1732527035642,-500.0,0.00042467,30,"2024-11-25T09:30:35.642",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243073,1732527035652,-500.0,0.00042467,30,"2024-11-25T09:30:35.652",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243074,1732527035661,-4601.62,0.00042467,30,"2024-11-25T09:30:35.661",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243075,1732527035671,-811.33,0.00042467,30,"2024-11-25T09:30:35.671",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243076,1732527035682,-238.27190548,0.00042467,30,"2024-11-25T09:30:35.682",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243077,1732527035692,-151.0,0.00042467,14,"2024-11-25T09:30:35.692",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243078,1732527035701,-500.0,0.00042467,30,"2024-11-25T09:30:35.701",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243079,1732527035711,-561.72493171,0.00042467,30,"2024-11-25T09:30:35.711",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243080,1732527035721,-151.0,0.00042467,14,"2024-11-25T09:30:35.721",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243081,1732527035731,-151.0,0.00042467,14,"2024-11-25T09:30:35.731",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243082,1732527035741,-657.11,0.00042467,30,"2024-11-25T09:30:35.741",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243083,1732527035751,-500.0,0.00042467,30,"2024-11-25T09:30:35.751",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243084,1732527035760,-500.0,0.00042467,30,"2024-11-25T09:30:35.760",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243085,1732527035773,-500.0,0.00042467,30,"2024-11-25T09:30:35.773",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243086,1732527035783,-1262.33,0.00042467,120,"2024-11-25T09:30:35.783",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243087,1732527035792,-151.0,0.00042467,14,"2024-11-25T09:30:35.792",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243088,1732527035802,-151.0,0.00042467,14,"2024-11-25T09:30:35.802",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243089,1732527035812,-500.0,0.00042467,30,"2024-11-25T09:30:35.812",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243090,1732527035822,-500.0,0.00042467,30,"2024-11-25T09:30:35.822",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243091,1732527035831,-5555.07,0.00042467,30,"2024-11-25T09:30:35.831",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243092,1732527035841,-500.0,0.00042467,30,"2024-11-25T09:30:35.841",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243093,1732527035851,-10000.0,0.00042467,14,"2024-11-25T09:30:35.851",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243094,1732527035860,-180.84161801,0.00042467,30,"2024-11-25T09:30:35.860",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243095,1732527035870,-151.0,0.00042467,7,"2024-11-25T09:30:35.870",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243096,1732527035880,-10000.0,0.00042467,14,"2024-11-25T09:30:35.880",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243097,1732527035889,-4435.39,0.00042467,30,"2024-11-25T09:30:35.889",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243098,1732527035898,-500.0,0.00042467,30,"2024-11-25T09:30:35.898",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243099,1732527035909,-500.0,0.00042467,30,"2024-11-25T09:30:35.909",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243100,1732527035919,-151.0,0.00042467,7,"2024-11-25T09:30:35.919",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243101,1732527035928,-286.99971,0.00042467,14,"2024-11-25T09:30:35.928",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243102,1732527035938,-803.21,0.00042467,30,"2024-11-25T09:30:35.938",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243103,1732527035947,-2008.45,0.00042467,30,"2024-11-25T09:30:35.947",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243104,1732527035957,-500.0,0.00042467,30,"2024-11-25T09:30:35.957",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243105,1732527035966,-4591.12,0.00042467,30,"2024-11-25T09:30:35.966",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243106,1732527035975,-500.0,0.00042467,30,"2024-11-25T09:30:35.975",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243107,1732527035984,-151.0,0.00042467,14,"2024-11-25T09:30:35.984",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243108,1732527035993,-6193.24,0.00042467,30,"2024-11-25T09:30:35.993",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243109,1732527036003,-500.0,0.00042467,30,"2024-11-25T09:30:36.003",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243110,1732527036012,-1519.46,0.00042467,30,"2024-11-25T09:30:36.012",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243111,1732527036024,-187.334609,0.00042467,14,"2024-11-25T09:30:36.024",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243112,1732527036033,-151.0,0.00042467,14,"2024-11-25T09:30:36.033",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243113,1732527036042,-6140.8,0.00042467,30,"2024-11-25T09:30:36.042",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243114,1732527036051,-151.0,0.00042467,14,"2024-11-25T09:30:36.051",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243115,1732527036061,-187.334609,0.00042467,14,"2024-11-25T09:30:36.061",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243116,1732527036070,-500.0,0.00042467,30,"2024-11-25T09:30:36.070",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243117,1732527036079,-151.0,0.00042467,14,"2024-11-25T09:30:36.079",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243118,1732527036088,-895.7,0.00042467,30,"2024-11-25T09:30:36.088",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243119,1732527036098,-1645.0,0.00042467,30,"2024-11-25T09:30:36.098",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243120,1732527036107,-926.435556,0.00042467,14,"2024-11-25T09:30:36.107",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243121,1732527036116,-1270.18,0.00042467,30,"2024-11-25T09:30:36.116",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243122,1732527036125,-926.435556,0.00042467,14,"2024-11-25T09:30:36.125",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243123,1732527036134,-151.0,0.00042467,14,"2024-11-25T09:30:36.134",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243124,1732527036143,-151.0,0.00042467,14,"2024-11-25T09:30:36.143",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243125,1732527036152,-500.0,0.00042467,30,"2024-11-25T09:30:36.152",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243126,1732527036162,-151.0,0.00042467,14,"2024-11-25T09:30:36.162",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243127,1732527036171,-523.34,0.00042467,30,"2024-11-25T09:30:36.171",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243128,1732527036180,-500.0,0.00042467,30,"2024-11-25T09:30:36.180",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243129,1732527036190,-151.0,0.00042467,14,"2024-11-25T09:30:36.190",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243130,1732527036200,-151.0,0.00042467,14,"2024-11-25T09:30:36.200",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243131,1732527036209,-500.0,0.00042467,30,"2024-11-25T09:30:36.209",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243132,1732527036219,-1395.21,0.00042467,30,"2024-11-25T09:30:36.219",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243133,1732527036228,-500.0,0.00042467,30,"2024-11-25T09:30:36.228",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243134,1732527036238,-221347.7082931,0.00042468,2,"2024-11-25T09:30:36.238",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243135,1732527036275,-344.940122,0.00042468,2,"2024-11-25T09:30:36.275",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243136,1732527036286,-7400.56139754,0.00042468,2,"2024-11-25T09:30:36.286",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243137,1732527036310,-31361.02598736,0.00042468,2,"2024-11-25T09:30:36.310",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243138,1732527036319,-186784.80957424,0.00042468,2,"2024-11-25T09:30:36.319",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243147,1732527037549,-500.0,0.00042367,30,"2024-11-25T09:30:37.549",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243148,1732527037559,-1470.9502226,0.00042468,2,"2024-11-25T09:30:37.559",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243149,1732527037570,-1929.84408,0.00042468,2,"2024-11-25T09:30:37.570",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243150,1732527037603,-2209.73303881,0.00042468,2,"2024-11-25T09:30:37.603",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243151,1732527037614,-2624.3141481,0.00042468,2,"2024-11-25T09:30:37.614",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243152,1732527037625,-22155.49766741,0.00042468,2,"2024-11-25T09:30:37.625",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243157,1732527037898,-1032.43999998,0.00042468,2,"2024-11-25T09:30:37.898",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243158,1732527037913,-14337.91512846,0.00042468,2,"2024-11-25T09:30:37.913",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243175,1732527039443,-500.0,0.00042367,30,"2024-11-25T09:30:39.443",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243176,1732527039452,-500.0,0.00042367,30,"2024-11-25T09:30:39.452",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243177,1732527039462,-500.0,0.00042367,30,"2024-11-25T09:30:39.462",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243178,1732527039472,-151.0,0.00042466,14,"2024-11-25T09:30:39.472",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243179,1732527039482,-66.94608028,0.00042467,14,"2024-11-25T09:30:39.482",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243180,1732527039520,-84.05391972,0.00042467,14,"2024-11-25T09:30:39.520",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243181,1732527039530,-1004.03048985,0.00042467,30,"2024-11-25T09:30:39.530",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243182,1732527039544,-13541.33951015,0.00042467,30,"2024-11-25T09:30:39.544",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243183,1732527039554,-157508.66048985,0.00042468,2,"2024-11-25T09:30:39.554",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243184,1732527039612,-3439.85480341,0.00042468,2,"2024-11-25T09:30:39.612",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243185,1732527039790,-3249.378,0.00042468,2,"2024-11-25T09:30:39.790",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243186,1732527039817,-411.14,0.00042468,2,"2024-11-25T09:30:39.817",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243187,1732527039836,-1663.71161427,0.00042468,2,"2024-11-25T09:30:39.836",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243195,1732527039946,-6044.66832125,0.00042468,2,"2024-11-25T09:30:39.946",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243196,1732527039960,-17724.2511262,0.00042468,2,"2024-11-25T09:30:39.960",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243197,1732527039971,-24671.25,0.00042468,2,"2024-11-25T09:30:39.971",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243205,1732527042503,-150.0,0.000415,2,"2024-11-25T09:30:42.503",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243206,1732527042512,-150.0,0.00041697,2,"2024-11-25T09:30:42.512",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243207,1732527042522,-49.88832,0.00042019,2,"2024-11-25T09:30:42.522",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243208,1732527042651,-100.11168,0.00042019,2,"2024-11-25T09:30:42.651",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243209,1732527042660,-150.0,0.00042074,2,"2024-11-25T09:30:42.660",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243210,1732527042669,-150.0,0.00042215,2,"2024-11-25T09:30:42.669",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243211,1732527042679,-407.53077135,0.00042367,31,"2024-11-25T09:30:42.679",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243212,1732527042688,-520.13453495,0.00042367,30,"2024-11-25T09:30:42.688",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243213,1732527042697,-500.0,0.00042367,30,"2024-11-25T09:30:42.697",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243214,1732527042706,-500.0,0.00042367,30,"2024-11-25T09:30:42.706",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243215,1732527042716,-500.0,0.00042367,30,"2024-11-25T09:30:42.716",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243216,1732527042726,-310.41488527,0.00042367,30,"2024-11-25T09:30:42.726",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243217,1732527042737,-189.58511473,0.00042367,30,"2024-11-25T09:30:42.737",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243218,1732527042746,-150.0,0.00042376,2,"2024-11-25T09:30:42.746",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243219,1732527042755,-150.0,0.00042439,2,"2024-11-25T09:30:42.755",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243220,1732527042764,-231.26,0.00042458,30,"2024-11-25T09:30:42.764",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243221,1732527042775,-170.888247,0.00042466,14,"2024-11-25T09:30:42.775",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243222,1732527042785,-2113.23703821,0.00042468,2,"2024-11-25T09:30:42.785",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243223,1732527042808,-425.35049865,0.00042468,2,"2024-11-25T09:30:42.808",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243249,1732527045561,-282.70118088,0.00042367,30,"2024-11-25T09:30:45.561",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243250,1732527045571,-707.27151867,0.00042367,30,"2024-11-25T09:30:45.571",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243251,1732527045714,-1962.93668159,0.00042367,30,"2024-11-25T09:30:45.714",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243252,1732527045726,-427.81179974,0.00042367,30,"2024-11-25T09:30:45.726",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243253,1732527045736,-87.27620031,0.00042367,30,"2024-11-25T09:30:45.736",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243256,1732527124592,2173.0,0.00035,120,"2024-11-25T09:32:04.592",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243258,1732527145981,152.28012633,0.00033952,30,"2024-11-25T09:32:25.981",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243259,1732527261390,1037.8166399,0.0004,30,"2024-11-25T09:34:21.390",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243260,1732527319316,159.72,0.00030685,2,"2024-11-25T09:35:19.316",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243261,1732527408248,160.0,0.0004,120,"2024-11-25T09:36:48.248",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243264,1732527494331,180.0,0.0004,120,"2024-11-25T09:38:14.331",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243266,1732527545207,159.30744445,0.0003,2,"2024-11-25T09:39:05.207",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243267,1732527545229,159.30744445,0.0003,2,"2024-11-25T09:39:05.229",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243268,1732527545250,159.30744445,0.0003,2,"2024-11-25T09:39:05.250",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243269,1732527545272,159.30744445,0.0003,2,"2024-11-25T09:39:05.272",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243270,1732527545293,159.30744445,0.0003,2,"2024-11-25T09:39:05.293",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243271,1732527545314,159.30744445,0.0003,2,"2024-11-25T09:39:05.314",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243272,1732527545336,44.1553333,0.0003,2,"2024-11-25T09:39:05.336",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243273,1732527589168,150.0,1e-06,2,"2024-11-25T09:39:49.168",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243274,1732527589191,150.0,1e-06,2,"2024-11-25T09:39:49.191",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243275,1732527589213,150.0,1e-06,2,"2024-11-25T09:39:49.213",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243276,1732527589234,150.0,1e-06,2,"2024-11-25T09:39:49.234",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243277,1732527589255,150.0,1e-06,2,"2024-11-25T09:39:49.255",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243278,1732527589277,150.0,1e-06,2,"2024-11-25T09:39:49.277",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243279,1732527589300,150.0,1e-06,2,"2024-11-25T09:39:49.300",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243280,1732527589325,150.0,1e-06,2,"2024-11-25T09:39:49.325",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243281,1732527589346,150.0,1e-06,2,"2024-11-25T09:39:49.346",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243282,1732527589367,150.0,1e-06,2,"2024-11-25T09:39:49.367",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243283,1732527589388,150.0,1e-06,2,"2024-11-25T09:39:49.388",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243284,1732527589409,150.0,1e-06,2,"2024-11-25T09:39:49.409",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243285,1732527589432,150.0,1e-06,2,"2024-11-25T09:39:49.432",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243286,1732527589453,150.0,1e-06,2,"2024-11-25T09:39:49.453",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243287,1732527589475,150.0,1e-06,2,"2024-11-25T09:39:49.475",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243288,1732527589497,150.0,1e-06,2,"2024-11-25T09:39:49.497",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243289,1732527589521,2135.5810524,1e-06,2,"2024-11-25T09:39:49.521",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243290,1732527605315,500.0,0.0004,60,"2024-11-25T09:40:05.315",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243291,1732527891875,200.0,0.00035,30,"2024-11-25T09:44:51.875",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243292,1732527896142,200.0,0.0004,30,"2024-11-25T09:44:56.142",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243293,1732527902568,150.0,0.00034548,10,"2024-11-25T09:45:02.568",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243294,1732527951316,854.0,0.0004,120,"2024-11-25T09:45:51.316",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243295,1732527969062,156.68,0.00030685,2,"2024-11-25T09:46:09.062",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243299,1732528004819,2288.1833601,0.0004,120,"2024-11-25T09:46:44.819",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243300,1732528014795,-150.0,0.00032523,2,"2024-11-25T09:46:54.795",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243301,1732528014928,-3.0,0.00032523,2,"2024-11-25T09:46:54.928",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243335,1732528189386,150.0,0.00031,2,"2024-11-25T09:49:49.386",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243336,1732528189410,100.0,0.00031,2,"2024-11-25T09:49:49.410",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243352,1732528231727,-161.799767,0.000384,2,"2024-11-25T09:50:31.727",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243353,1732528231737,-795.451985,0.00038694,2,"2024-11-25T09:50:31.737",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243354,1732528231746,-868.88,0.00038794,2,"2024-11-25T09:50:31.746",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243355,1732528231756,-795.451985,0.00039241,2,"2024-11-25T09:50:31.756",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243356,1732528231766,-795.451985,0.00039788,2,"2024-11-25T09:50:31.766",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243357,1732528231775,-232.1559,0.00039888,7,"2024-11-25T09:50:31.775",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243358,1732528231784,-400.0,0.00039999,5,"2024-11-25T09:50:31.784",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243359,1732528231794,-1461.8166399,0.0004,120,"2024-11-25T09:50:31.794",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243360,1732528231805,-3750.0,0.0004,120,"2024-11-25T09:50:31.805",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243361,1732528231818,-5000.0,0.0004,120,"2024-11-25T09:50:31.818",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243362,1732528231828,-5000.0,0.000401,120,"2024-11-25T09:50:31.828",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243363,1732528231837,-3750.0,0.00040125,120,"2024-11-25T09:50:31.837",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243364,1732528231847,-3750.0,0.00040125,120,"2024-11-25T09:50:31.847",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243365,1732528231856,-420.99,0.0004019,120,"2024-11-25T09:50:31.856",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243366,1732528231866,-5000.0,0.000402,120,"2024-11-25T09:50:31.866",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243367,1732528231876,-250.0,0.00040203,120,"2024-11-25T09:50:31.876",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243368,1732528231886,-296.16,0.00040238,2,"2024-11-25T09:50:31.886",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243369,1732528231895,-3750.0,0.0004025,120,"2024-11-25T09:50:31.895",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243370,1732528231905,-3750.0,0.0004025,120,"2024-11-25T09:50:31.905",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243371,1732528231914,-5000.0,0.000403,120,"2024-11-25T09:50:31.914",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243372,1732528231923,-245.47,0.00040365,30,"2024-11-25T09:50:31.923",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243373,1732528231933,-3750.0,0.00040375,120,"2024-11-25T09:50:31.933",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243374,1732528231943,-3750.0,0.00040375,120,"2024-11-25T09:50:31.943",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243375,1732528231952,-5000.0,0.000404,120,"2024-11-25T09:50:31.952",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243376,1732528231963,-245.47,0.0004049,30,"2024-11-25T09:50:31.963",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243377,1732528231974,-3750.0,0.000405,120,"2024-11-25T09:50:31.974",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243378,1732528231984,-3750.0,0.000405,120,"2024-11-25T09:50:31.984",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243379,1732528231994,-5000.0,0.000405,120,"2024-11-25T09:50:31.994",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243380,1732528232003,-5000.0,0.000406,120,"2024-11-25T09:50:32.003",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243381,1732528232013,-3750.0,0.00040625,120,"2024-11-25T09:50:32.013",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243382,1732528232023,-3750.0,0.00040625,120,"2024-11-25T09:50:32.023",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243383,1732528232032,-245.47,0.0004069,30,"2024-11-25T09:50:32.032",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243384,1732528232041,-5000.0,0.000407,120,"2024-11-25T09:50:32.041",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243385,1732528232051,-174.16,0.00040707,2,"2024-11-25T09:50:32.051",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243386,1732528232062,-2367.3,0.0004075,120,"2024-11-25T09:50:32.062",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243387,1732528232072,-3750.0,0.0004075,120,"2024-11-25T09:50:32.072",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243388,1732528232081,-200.0,0.00040779,2,"2024-11-25T09:50:32.081",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243389,1732528232091,-1246.71166119,0.000408,120,"2024-11-25T09:50:32.091",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243390,1732528232111,-3753.28833881,0.000408,120,"2024-11-25T09:50:32.111",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243391,1732528232121,-245.47,0.00040865,30,"2024-11-25T09:50:32.121",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243392,1732528232130,-701.28230318,0.00040875,120,"2024-11-25T09:50:32.130",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243393,1732528232145,-2072.75435249,0.00040875,120,"2024-11-25T09:50:32.145",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243394,1732528232157,-975.96334433,0.00040875,120,"2024-11-25T09:50:32.157",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243395,1732528232166,-257.95,0.00040887,2,"2024-11-25T09:50:32.166",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243396,1732528232176,-156.98606466,0.000409,120,"2024-11-25T09:50:32.176",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243397,1732528232187,-1844.71312705,0.000409,120,"2024-11-25T09:50:32.187",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243398,1732528232214,-2998.30080829,0.000409,120,"2024-11-25T09:50:32.214",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243399,1732528232224,-245.47,0.0004099,30,"2024-11-25T09:50:32.224",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243400,1732528232234,-2255.32830819,0.00040996,15,"2024-11-25T09:50:32.234",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243401,1732528232244,-250.0,0.00041,60,"2024-11-25T09:50:32.244",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243402,1732528232255,-3459.83628833,0.00041,120,"2024-11-25T09:50:32.255",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243403,1732528232267,-290.16371167,0.00041,120,"2024-11-25T09:50:32.267",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243404,1732528232276,-760.45963169,0.00041,120,"2024-11-25T09:50:32.276",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243405,1732528232288,-4239.54036831,0.00041,120,"2024-11-25T09:50:32.288",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243406,1732528232298,-169.28,0.00041046,2,"2024-11-25T09:50:32.298",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243407,1732528232307,-1000.0,0.00041046,2,"2024-11-25T09:50:32.307",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243408,1732528232318,-245.47,0.00041048,30,"2024-11-25T09:50:32.318",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243409,1732528232328,-150.0,0.00041053,2,"2024-11-25T09:50:32.328",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243410,1732528232338,-1002.70262198,0.00041057,3,"2024-11-25T09:50:32.338",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243411,1732528232347,-868.88,0.00041058,2,"2024-11-25T09:50:32.347",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243412,1732528232356,-301.28,0.00041058,3,"2024-11-25T09:50:32.356",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243413,1732528232366,-23900.0,0.00041058,2,"2024-11-25T09:50:32.366",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243414,1732528232376,-245.47,0.00041086,30,"2024-11-25T09:50:32.376",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243415,1732528232386,-594.12,0.00041086,3,"2024-11-25T09:50:32.386",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243416,1732528232395,-248.0,0.00041096,2,"2024-11-25T09:50:32.395",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243417,1732528232404,-1000.0,0.00041096,30,"2024-11-25T09:50:32.404",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243418,1732528232414,-1000.0,0.00041096,30,"2024-11-25T09:50:32.414",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243419,1732528232423,-1000.0,0.00041096,30,"2024-11-25T09:50:32.423",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243420,1732528232434,-1000.0,0.00041096,30,"2024-11-25T09:50:32.434",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243421,1732528232443,-1000.0,0.00041096,30,"2024-11-25T09:50:32.443",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243422,1732528232452,-1000.0,0.00041096,30,"2024-11-25T09:50:32.452",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243423,1732528232461,-1000.0,0.00041096,30,"2024-11-25T09:50:32.461",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243424,1732528232470,-1000.0,0.00041096,30,"2024-11-25T09:50:32.470",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243425,1732528232479,-1000.0,0.00041096,30,"2024-11-25T09:50:32.479",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243426,1732528232489,-1000.0,0.00041096,30,"2024-11-25T09:50:32.489",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243427,1732528232498,-1000.0,0.00041096,30,"2024-11-25T09:50:32.498",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243428,1732528232507,-5000.0,0.000411,120,"2024-11-25T09:50:32.507",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243429,1732528232517,-159.26722048,0.000411,2,"2024-11-25T09:50:32.517",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243430,1732528232526,-298.56973592,0.000411,10,"2024-11-25T09:50:32.526",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243431,1732528232535,-500.0,0.000411,2,"2024-11-25T09:50:32.535",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243432,1732528232544,-157.77375074,0.000411,7,"2024-11-25T09:50:32.544",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243433,1732528232554,-245.47,0.00041115,30,"2024-11-25T09:50:32.554",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243434,1732528232564,-300.0,0.00041115,2,"2024-11-25T09:50:32.564",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243435,1732528232574,-2882.26,0.00041125,120,"2024-11-25T09:50:32.574",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243436,1732528232583,-5000.0,0.000412,120,"2024-11-25T09:50:32.583",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243437,1732528232592,-5000.0,0.000413,120,"2024-11-25T09:50:32.592",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243438,1732528232601,-157.84,0.00041317,120,"2024-11-25T09:50:32.601",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243439,1732528232610,-1030.27,0.00041334,2,"2024-11-25T09:50:32.610",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243440,1732528232619,-350.9,0.00041341,120,"2024-11-25T09:50:32.619",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243441,1732528232628,-245.47,0.0004139,30,"2024-11-25T09:50:32.628",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243442,1732528232637,-5000.0,0.000414,120,"2024-11-25T09:50:32.637",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243443,1732528232647,-164.69,0.00041426,2,"2024-11-25T09:50:32.647",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243444,1732528232656,-5000.0,0.000415,120,"2024-11-25T09:50:32.656",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243445,1732528232666,-814.49907531,0.00041583,2,"2024-11-25T09:50:32.666",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243446,1732528232675,-4779.93824029,0.00041588,2,"2024-11-25T09:50:32.675",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243447,1732528232687,-21226.18611913,0.00041588,2,"2024-11-25T09:50:32.687",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243448,1732528232696,-200.0,0.00041591,2,"2024-11-25T09:50:32.696",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243449,1732528232705,-626.73855657,0.00041593,2,"2024-11-25T09:50:32.705",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243451,1732528232728,-76587.0,0.00041593,2,"2024-11-25T09:50:32.728",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243454,1732528232755,-500.0,0.000401,120,"2024-11-25T09:50:32.755",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243456,1732528232765,-158836.43728138,0.00041593,2,"2024-11-25T09:50:32.765",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243458,1732528232774,-236050.17583795,0.00041595,2,"2024-11-25T09:50:32.774",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243460,1732528232784,-12260.52301418,0.00041597,2,"2024-11-25T09:50:32.784",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243462,1732528232793,-26006.12435942,0.000416,2,"2024-11-25T09:50:32.793",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243464,1732528232806,-5000.0,0.000416,120,"2024-11-25T09:50:32.806",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243466,1732528232819,-814.49907531,0.00041602,2,"2024-11-25T09:50:32.819",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243468,1732528232829,-2028.18389173,0.00041605,2,"2024-11-25T09:50:32.829",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343243471,1732528232841,-614.72573488,0.00041605,2,"2024-11-25T09:50:32.841",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244013,1732528238426,-500.0,0.00040203,120,"2024-11-25T09:50:38.426",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244015,1732528238435,-1448.66912,0.00041605,2,"2024-11-25T09:50:38.435",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244140,1732528239665,-258.73716587,0.000403,120,"2024-11-25T09:50:39.665",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244145,1732528239707,-241.26283413,0.000403,120,"2024-11-25T09:50:39.707",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244147,1732528239717,-5898.32153659,0.00041605,2,"2024-11-25T09:50:39.717",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244149,1732528239730,-26006.12435942,0.00041605,2,"2024-11-25T09:50:39.730",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244151,1732528239739,-814.49907531,0.00041606,2,"2024-11-25T09:50:39.739",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244153,1732528239748,-9989.9002832,0.00041614,2,"2024-11-25T09:50:39.748",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244155,1732528239759,-9989.9002832,0.00041615,2,"2024-11-25T09:50:39.759",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244157,1732528239769,-12260.52301418,0.00041615,2,"2024-11-25T09:50:39.769",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244159,1732528239778,-814.49907531,0.00041615,2,"2024-11-25T09:50:39.778",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244161,1732528239788,-56697.39090609,0.00041618,2,"2024-11-25T09:50:39.788",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244163,1732528239797,-12260.52301418,0.0004162,2,"2024-11-25T09:50:39.797",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244165,1732528239807,-56697.39090609,0.00041622,2,"2024-11-25T09:50:39.807",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244167,1732528239820,-155949.4103683,0.00041626,2,"2024-11-25T09:50:39.820",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244170,1732528239839,-13102.9941,0.00041626,2,"2024-11-25T09:50:39.839",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244175,1732528239876,-19752.312273,0.00041626,2,"2024-11-25T09:50:39.876",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244473,1732528242789,-319.2301735,0.000411,2,"2024-11-25T09:50:42.789",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244475,1732528242799,-24317.0198265,0.00041626,2,"2024-11-25T09:50:42.799",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244477,1732528242811,-4917.31403552,0.00041626,2,"2024-11-25T09:50:42.811",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244492,1732528243005,-5280.6697367,0.00041626,2,"2024-11-25T09:50:43.005",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244494,1732528243016,-12730.45549793,0.00041626,2,"2024-11-25T09:50:43.016",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244496,1732528243026,-7914.17202113,0.00041634,2,"2024-11-25T09:50:43.026",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244498,1732528243037,-2075.72826207,0.00041634,2,"2024-11-25T09:50:43.037",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244500,1732528243046,-1839.52837732,0.00041639,2,"2024-11-25T09:50:43.046",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244502,1732528243057,-522.8,0.00041639,2,"2024-11-25T09:50:43.057",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244510,1732528243126,-4598.0327609,0.00041639,2,"2024-11-25T09:50:43.126",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244533,1732528243347,-2223.10252861,0.00041639,2,"2024-11-25T09:50:43.347",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244536,1732528243359,-6908.75482,0.00041639,2,"2024-11-25T09:50:43.359",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244538,1732528243371,-9857.7,0.00041639,2,"2024-11-25T09:50:43.371",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244773,1732528245754,-3498.90707351,0.00041639,2,"2024-11-25T09:50:45.754",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244775,1732528245766,-1500.30006026,0.00041639,2,"2024-11-25T09:50:45.766",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244785,1732528245874,-792.31396431,0.00041423,30,"2024-11-25T09:50:45.874",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244787,1732528245883,-1174.84333614,0.00041639,2,"2024-11-25T09:50:45.883",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244790,1732528245994,-3469.09999998,0.00041639,2,"2024-11-25T09:50:45.994",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244791,1732528246005,-2465.421874,0.00041639,2,"2024-11-25T09:50:46.005",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244793,1732528246016,-822.88979359,0.00041639,2,"2024-11-25T09:50:46.016",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244795,1732528246027,-17816.01028178,0.00041639,2,"2024-11-25T09:50:46.027",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244797,1732528246036,-26006.12435942,0.00041643,2,"2024-11-25T09:50:46.036",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244799,1732528246045,-17791.91681746,0.00041645,2,"2024-11-25T09:50:46.045",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244801,1732528246066,-8214.20754196,0.00041645,2,"2024-11-25T09:50:46.066",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244803,1732528246076,-200.0,0.00041647,2,"2024-11-25T09:50:46.076",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244805,1732528246085,-12260.52301418,0.00041649,2,"2024-11-25T09:50:46.085",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244807,1732528246094,-9989.9002832,0.00041654,2,"2024-11-25T09:50:46.094",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244809,1732528246104,-26006.12435942,0.00041656,2,"2024-11-25T09:50:46.104",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244811,1732528246113,-12260.52301418,0.00041656,2,"2024-11-25T09:50:46.113",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244813,1732528246123,-814.49907531,0.00041664,2,"2024-11-25T09:50:46.123",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244815,1732528246132,-814.49907531,0.00041669,2,"2024-11-25T09:50:46.132",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244817,1732528246141,-236050.17583795,0.00041676,2,"2024-11-25T09:50:46.141",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244819,1732528246151,-56697.39090609,0.00041676,2,"2024-11-25T09:50:46.151",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244821,1732528246160,-56697.39090609,0.00041678,2,"2024-11-25T09:50:46.160",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244823,1732528246170,-9989.9002832,0.00041684,2,"2024-11-25T09:50:46.170",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244825,1732528246180,-200.0,0.00041689,2,"2024-11-25T09:50:46.180",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244828,1732528246190,-236050.17583795,0.0004169,2,"2024-11-25T09:50:46.190",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244830,1732528246200,-2382.66467587,0.0004169,2,"2024-11-25T09:50:46.200",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343244834,1732528246232,-3156.28383202,0.0004169,2,"2024-11-25T09:50:46.232",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343245156,1732528338068,151.0,0.0003,120,"2024-11-25T09:52:18.068",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343245157,1732528338618,151.0,0.0003274,120,"2024-11-25T09:52:18.618",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343245158,1732528339184,151.0,0.00035479,120,"2024-11-25T09:52:19.184",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343245159,1732528651617,159.88,0.00030685,2,"2024-11-25T09:57:31.617",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343245161,1732528843102,150.0,0.000352,5,"2024-11-25T10:00:43.102",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343245162,1732529009306,-151.0,0.00038219,120,"2024-11-25T10:03:29.306",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343245163,1732529017401,150.0,0.0003,2,"2024-11-25T10:03:37.401",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343245164,1732529017422,51.83631091,0.0003,2,"2024-11-25T10:03:37.422",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343245165,1732529039385,150.0,0.000307,2,"2024-11-25T10:03:59.385",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343245166,1732529039408,150.0,0.000307,2,"2024-11-25T10:03:59.408",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343245167,1732529039430,41.0,0.000307,2,"2024-11-25T10:03:59.430",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343245168,1732529040087,109.0,0.000307,2,"2024-11-25T10:04:00.087",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343245169,1732529040108,150.0,0.000307,2,"2024-11-25T10:04:00.108",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343245170,1732529040128,48.0,0.000307,2,"2024-11-25T10:04:00.128",0.00050735,68.19,0.9802900884757189,2224332379.0223927]
[343245216,1732529218378,799.999999,0.0001,2,"2024-11-25T10:06:58.378",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245217,1732529292985,-280.72,0.00040072,120,"2024-11-25T10:08:12.985",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245218,1732529293012,-158.39,0.00040162,120,"2024-11-25T10:08:13.012",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245219,1732529293040,-250.0,0.00040184,120,"2024-11-25T10:08:13.040",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245220,1732529293069,-151.0,0.00040959,120,"2024-11-25T10:08:13.069",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245221,1732529293105,-500.0,0.00041095,120,"2024-11-25T10:08:13.105",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245222,1732529293744,500.0,0.00040072,120,"2024-11-25T10:08:13.744",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245223,1732529294273,500.0,0.00040162,120,"2024-11-25T10:08:14.273",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245224,1732529294906,151.0,0.0003,120,"2024-11-25T10:08:14.906",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245225,1732529294937,500.0,0.00040184,120,"2024-11-25T10:08:14.937",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245226,1732529307902,150.0,0.00030685,2,"2024-11-25T10:08:27.902",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245227,1732529307925,11.76,0.00030685,2,"2024-11-25T10:08:27.925",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245228,1732529310118,176.47,0.00031809,2,"2024-11-25T10:08:30.118",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245229,1732529316531,-393.37241858,0.000409,28,"2024-11-25T10:08:36.531",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245230,1732529316559,-395.2026053,0.00040999,31,"2024-11-25T10:08:36.559",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245231,1732529316585,-561.41211022,0.00041,30,"2024-11-25T10:08:36.585",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245232,1732529316611,-194.20435917,0.00041094,31,"2024-11-25T10:08:36.611",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245233,1732529316636,-500.0,0.00041095,30,"2024-11-25T10:08:36.636",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245234,1732529316661,-500.0,0.00041095,30,"2024-11-25T10:08:36.661",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245235,1732529316686,-517.20860602,0.00041095,30,"2024-11-25T10:08:36.686",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245236,1732529316710,-500.0,0.00041095,30,"2024-11-25T10:08:36.710",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245237,1732529316734,-500.0,0.00041095,30,"2024-11-25T10:08:36.734",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245238,1732529316759,-500.0,0.00041095,30,"2024-11-25T10:08:36.759",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245239,1732529316785,-500.0,0.00041095,30,"2024-11-25T10:08:36.785",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245240,1732529316809,-500.0,0.00041095,30,"2024-11-25T10:08:36.809",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245241,1732529316834,-1753.28,0.00041095,30,"2024-11-25T10:08:36.834",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245242,1732529316861,-500.0,0.00041095,30,"2024-11-25T10:08:36.861",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245243,1732529316885,-507.22838751,0.00041095,30,"2024-11-25T10:08:36.885",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245244,1732529316910,-500.0,0.00041095,30,"2024-11-25T10:08:36.910",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245245,1732529316934,-262.05624258,0.00041095,30,"2024-11-25T10:08:36.934",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245246,1732529316958,-500.0,0.00041095,30,"2024-11-25T10:08:36.958",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245247,1732529316982,-746.49,0.00041095,30,"2024-11-25T10:08:36.982",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245248,1732529317009,-500.0,0.00041095,30,"2024-11-25T10:08:37.009",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245249,1732529317036,-500.0,0.00041095,30,"2024-11-25T10:08:37.036",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245250,1732529317061,-70.54527062,0.00041095,30,"2024-11-25T10:08:37.061",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245261,1732529369757,-429.45472938,0.00041095,30,"2024-11-25T10:09:29.757",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245262,1732529369784,-500.0,0.00041095,30,"2024-11-25T10:09:29.784",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245263,1732529369808,-500.0,0.00041095,30,"2024-11-25T10:09:29.808",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245264,1732529369831,-503.79359324,0.00041095,30,"2024-11-25T10:09:29.831",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245265,1732529369856,-500.0,0.00041095,30,"2024-11-25T10:09:29.856",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245266,1732529369880,-146.75167738,0.00041095,30,"2024-11-25T10:09:29.880",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245273,1732529420843,151.0,0.0003,120,"2024-11-25T10:10:20.843",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245315,1732529431939,-852.7,0.00038733,2,"2024-11-25T10:10:31.939",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245317,1732529431949,-211.46137044,0.0003908,5,"2024-11-25T10:10:31.949",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245320,1732529432065,-188.53862956,0.0003908,5,"2024-11-25T10:10:32.065",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245321,1732529432075,-169.18666328,0.00039081,2,"2024-11-25T10:10:32.075",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245322,1732529432196,-982.4,0.00039081,2,"2024-11-25T10:10:32.196",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245323,1732529432208,-10418.1656,0.00039081,2,"2024-11-25T10:10:32.208",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245324,1732529432317,-79.24773672,0.00039081,2,"2024-11-25T10:10:32.317",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245325,1732529432328,-238.99,0.00039716,2,"2024-11-25T10:10:32.328",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245326,1732529432343,-23900.0,0.00039722,2,"2024-11-25T10:10:32.343",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245327,1732529432353,-822.65,0.00039722,2,"2024-11-25T10:10:32.353",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245328,1732529432362,-607.62,0.00039722,2,"2024-11-25T10:10:32.362",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245329,1732529432372,-1000.0,0.00039741,2,"2024-11-25T10:10:32.372",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245354,1732529432381,-166.36,0.00039768,2,"2024-11-25T10:10:32.381",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245356,1732529432567,-1075.61,0.00039823,2,"2024-11-25T10:10:32.567",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245358,1732529432576,-507.9128,0.00039888,7,"2024-11-25T10:10:32.576",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245360,1732529432593,-150.0,0.00039935,2,"2024-11-25T10:10:32.593",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245362,1732529432602,-300.0,0.00039942,2,"2024-11-25T10:10:32.602",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245364,1732529432611,-150.0,0.00039942,2,"2024-11-25T10:10:32.611",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245366,1732529432621,-1055.0,0.00039959,5,"2024-11-25T10:10:32.621",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245368,1732529432632,-150.0,0.00039961,2,"2024-11-25T10:10:32.632",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245370,1732529432641,-150.0,0.0003997,2,"2024-11-25T10:10:32.641",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245372,1732529432650,-500.0,0.0003998,2,"2024-11-25T10:10:32.650",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245374,1732529432659,-150.0,0.00040002,2,"2024-11-25T10:10:32.659",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245376,1732529432668,-793.53,0.00040162,2,"2024-11-25T10:10:32.668",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245378,1732529432677,-406.59,0.00040162,2,"2024-11-25T10:10:32.677",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245380,1732529432687,-150.0,0.00040235,2,"2024-11-25T10:10:32.687",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245382,1732529432696,-150.0,0.00040289,2,"2024-11-25T10:10:32.696",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245384,1732529432705,-150.0,0.00040341,2,"2024-11-25T10:10:32.705",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245386,1732529432715,-150.0,0.0004036,2,"2024-11-25T10:10:32.715",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245388,1732529432724,-150.0,0.00040381,2,"2024-11-25T10:10:32.724",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245390,1732529432733,-150.0,0.000404,2,"2024-11-25T10:10:32.733",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245392,1732529432742,-150.0,0.00040455,2,"2024-11-25T10:10:32.742",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245394,1732529432752,-150.0,0.0004053,2,"2024-11-25T10:10:32.752",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245396,1732529432761,-150.0,0.00040639,2,"2024-11-25T10:10:32.761",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245398,1732529432771,-200.0,0.00040647,2,"2024-11-25T10:10:32.771",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245400,1732529432780,-150.0,0.00040668,2,"2024-11-25T10:10:32.780",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245402,1732529432790,-150.0,0.00040713,2,"2024-11-25T10:10:32.790",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245404,1732529432799,-150.0,0.00040718,2,"2024-11-25T10:10:32.799",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245406,1732529432808,-150.0,0.00040744,2,"2024-11-25T10:10:32.808",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245408,1732529432817,-150.0,0.00040768,2,"2024-11-25T10:10:32.817",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245410,1732529432827,-150.0,0.00040817,2,"2024-11-25T10:10:32.827",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245412,1732529432840,-81179.07226598,0.00040878,2,"2024-11-25T10:10:32.840",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245414,1732529432852,-3800.11380602,0.00040878,2,"2024-11-25T10:10:32.852",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245416,1732529432862,-7256.71834127,0.0004088,2,"2024-11-25T10:10:32.862",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245419,1732529432871,-150.0,0.00040887,2,"2024-11-25T10:10:32.871",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245420,1732529432881,-10621.66388258,0.00040889,2,"2024-11-25T10:10:32.881",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245422,1732529432890,-3029.28849825,0.00040889,2,"2024-11-25T10:10:32.890",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245424,1732529432900,-7256.71834127,0.00040898,2,"2024-11-25T10:10:32.900",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245426,1732529432909,-150.0,0.00040899,2,"2024-11-25T10:10:32.909",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245428,1732529432919,-4006.71038837,0.000409,14,"2024-11-25T10:10:32.919",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245430,1732529432928,-493.5931,0.000409,2,"2024-11-25T10:10:32.928",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245432,1732529432937,-1212.40084792,0.000409,15,"2024-11-25T10:10:32.937",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245434,1732529432946,-400.0,0.000409,14,"2024-11-25T10:10:32.946",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245436,1732529432956,-2642.46363107,0.000409,15,"2024-11-25T10:10:32.956",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245438,1732529432965,-1540.47570724,0.00040901,2,"2024-11-25T10:10:32.965",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245440,1732529432974,-1540.47570724,0.00040903,2,"2024-11-25T10:10:32.974",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245442,1732529432984,-7256.71834127,0.00040905,2,"2024-11-25T10:10:32.984",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245444,1732529432994,-150.0,0.00040907,2,"2024-11-25T10:10:32.994",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245446,1732529433003,-3029.28849825,0.00040907,2,"2024-11-25T10:10:33.003",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245448,1732529433013,-7256.71834127,0.00040913,2,"2024-11-25T10:10:33.013",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245450,1732529433022,-1000.00004375,0.00040914,2,"2024-11-25T10:10:33.022",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245452,1732529433032,-168.41,0.00040916,2,"2024-11-25T10:10:33.032",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245454,1732529433042,-150.0,0.00040917,2,"2024-11-25T10:10:33.042",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245456,1732529433051,-1009.76283275,0.00040918,2,"2024-11-25T10:10:33.051",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245458,1732529433061,-84979.186072,0.0004092,2,"2024-11-25T10:10:33.061",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245460,1732529433075,-10621.66388258,0.0004092,2,"2024-11-25T10:10:33.075",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245462,1732529433088,-3029.28849825,0.00040924,2,"2024-11-25T10:10:33.088",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245464,1732529433098,-150.0,0.00040925,2,"2024-11-25T10:10:33.098",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245466,1732529433107,-269.07634473,0.00040926,2,"2024-11-25T10:10:33.107",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245468,1732529433118,-200.0,0.0004093,2,"2024-11-25T10:10:33.118",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245470,1732529433127,-200.0,0.00040931,2,"2024-11-25T10:10:33.127",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245472,1732529433137,-1540.47570724,0.00040932,2,"2024-11-25T10:10:33.137",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245474,1732529433146,-116.73740434,0.00040933,2,"2024-11-25T10:10:33.146",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245613,1732529437823,-1204.6314222,0.00040933,2,"2024-11-25T10:10:37.823",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245614,1732529437837,-3492.678663,0.00040933,2,"2024-11-25T10:10:37.837",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245615,1732529437848,-5226.56383126,0.00040933,2,"2024-11-25T10:10:37.848",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245616,1732529438038,-581.05256178,0.00040933,2,"2024-11-25T10:10:38.038",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245617,1732529438047,-150.0,0.00040933,2,"2024-11-25T10:10:38.047",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245618,1732529438056,-4.90743822,0.00040934,2,"2024-11-25T10:10:38.056",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245631,1732529438523,-1985.51048,0.00040934,2,"2024-11-25T10:10:38.523",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245634,1732529438538,-501.5023028,0.00040934,2,"2024-11-25T10:10:38.538",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245636,1732529438554,-537.36827723,0.00040934,2,"2024-11-25T10:10:38.554",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245638,1732529438563,-9926.00506678,0.00040935,2,"2024-11-25T10:10:38.563",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245639,1732529438575,-2268.49985804,0.00040935,2,"2024-11-25T10:10:38.575",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245640,1732529438588,-63714.39599,0.00040935,2,"2024-11-25T10:10:38.588",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245649,1732529440423,-486.677566,0.00040935,2,"2024-11-25T10:10:40.423",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245650,1732529440453,-8583.60759118,0.00040935,2,"2024-11-25T10:10:40.453",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245651,1732529440463,-1540.47570724,0.00040943,2,"2024-11-25T10:10:40.463",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245652,1732529440473,-699.98903758,0.00040944,2,"2024-11-25T10:10:40.473",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245653,1732529440485,-4096.20205362,0.00040944,2,"2024-11-25T10:10:40.485",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245654,1732529441175,3749.99,0.0004,120,"2024-11-25T10:10:41.175",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245655,1732529441785,4999.99,0.0004,120,"2024-11-25T10:10:41.785",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245660,1732529442902,-10474.22880002,0.00040944,2,"2024-11-25T10:10:42.902",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245662,1732529442917,-654.48087352,0.00040944,2,"2024-11-25T10:10:42.917",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245668,1732529443253,-10834.03325939,0.00040944,2,"2024-11-25T10:10:43.253",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245669,1732529443268,-58220.25204787,0.00040944,2,"2024-11-25T10:10:43.268",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245670,1732529443280,-10621.66388258,0.00040945,2,"2024-11-25T10:10:43.280",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245671,1732529443293,-269.07634473,0.00040952,2,"2024-11-25T10:10:43.293",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245672,1732529443306,-10621.66388258,0.00040954,2,"2024-11-25T10:10:43.306",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245673,1732529443319,-269.07634473,0.00040956,2,"2024-11-25T10:10:43.319",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245674,1732529443332,-6857.19603327,0.00040959,2,"2024-11-25T10:10:43.332",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245675,1732529443355,-254.16999997,0.00040959,2,"2024-11-25T10:10:43.355",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245676,1732529443376,-145.35230803,0.00040959,2,"2024-11-25T10:10:43.376",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245677,1732529443388,-3029.28849825,0.00040962,2,"2024-11-25T10:10:43.388",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245678,1732529443401,-269.07634473,0.00040965,2,"2024-11-25T10:10:43.401",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245679,1732529443414,-1540.47570724,0.00040966,2,"2024-11-25T10:10:43.414",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245680,1732529443427,-10621.66388258,0.00040971,2,"2024-11-25T10:10:43.427",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245681,1732529443439,-13105.12414334,0.00040971,14,"2024-11-25T10:10:43.439",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245683,1732529443451,-175.41071215,0.00040971,14,"2024-11-25T10:10:43.451",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245686,1732529443464,-83459.73,0.00040972,2,"2024-11-25T10:10:43.464",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245688,1732529443476,-7256.71834127,0.00040973,2,"2024-11-25T10:10:43.476",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245690,1732529443488,-159.26082865,0.00040973,2,"2024-11-25T10:10:43.488",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245692,1732529443500,-159.26242659,0.00040973,2,"2024-11-25T10:10:43.500",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245694,1732529443512,-159.2636501,0.00040973,2,"2024-11-25T10:10:43.512",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245695,1732529443524,-159.2483093,0.00040973,2,"2024-11-25T10:10:43.524",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245696,1732529443537,-169.21463042,0.00040973,5,"2024-11-25T10:10:43.537",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245697,1732529443549,-159.28680269,0.00040973,2,"2024-11-25T10:10:43.549",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245698,1732529443561,-500.0,0.00040973,2,"2024-11-25T10:10:43.561",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245699,1732529443573,-200.0,0.00040975,2,"2024-11-25T10:10:43.573",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245700,1732529443585,-13070.37640712,0.0004098,2,"2024-11-25T10:10:43.585",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245701,1732529443603,-71908.80966488,0.0004098,2,"2024-11-25T10:10:43.603",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245703,1732529443615,-1009.76283275,0.00040983,2,"2024-11-25T10:10:43.615",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245705,1732529443628,-269.07634473,0.00040984,2,"2024-11-25T10:10:43.628",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245706,1732529443640,-1540.47570724,0.00040984,2,"2024-11-25T10:10:43.640",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245707,1732529443653,-269.07634473,0.00040987,2,"2024-11-25T10:10:43.653",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245708,1732529443664,-84979.186072,0.00040988,2,"2024-11-25T10:10:43.664",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245709,1732529443676,-1009.76283275,0.00040989,2,"2024-11-25T10:10:43.676",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245710,1732529443687,-1409.22,0.0004099,2,"2024-11-25T10:10:43.687",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245711,1732529443698,-1409.22,0.0004099,2,"2024-11-25T10:10:43.698",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245712,1732529443710,-1409.22,0.0004099,2,"2024-11-25T10:10:43.710",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245713,1732529443721,-1409.22,0.0004099,2,"2024-11-25T10:10:43.721",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245714,1732529443733,-1409.22,0.0004099,2,"2024-11-25T10:10:43.733",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245715,1732529443744,-1409.22,0.0004099,2,"2024-11-25T10:10:43.744",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245716,1732529443756,-1409.22,0.0004099,2,"2024-11-25T10:10:43.756",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245717,1732529443768,-1409.22,0.0004099,2,"2024-11-25T10:10:43.768",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245718,1732529443780,-500.0,0.00040999,31,"2024-11-25T10:10:43.780",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245719,1732529443791,-500.0,0.00040999,31,"2024-11-25T10:10:43.791",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245720,1732529443803,-500.0,0.00040999,31,"2024-11-25T10:10:43.803",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245721,1732529443815,-500.0,0.00040999,31,"2024-11-25T10:10:43.815",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245722,1732529443827,-500.0,0.00040999,31,"2024-11-25T10:10:43.827",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245723,1732529443838,-500.0,0.00040999,31,"2024-11-25T10:10:43.838",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245724,1732529443851,-500.0,0.00040999,31,"2024-11-25T10:10:43.851",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245725,1732529443862,-500.0,0.00040999,31,"2024-11-25T10:10:43.862",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245726,1732529443875,-500.0,0.00040999,31,"2024-11-25T10:10:43.875",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245727,1732529443886,-500.0,0.00040999,31,"2024-11-25T10:10:43.886",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245728,1732529443898,-500.0,0.00040999,31,"2024-11-25T10:10:43.898",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245729,1732529443910,-500.0,0.00040999,31,"2024-11-25T10:10:43.910",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245730,1732529443922,-500.0,0.00040999,31,"2024-11-25T10:10:43.922",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245731,1732529443934,-500.0,0.00040999,31,"2024-11-25T10:10:43.934",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245732,1732529443945,-300.0,0.00040999,31,"2024-11-25T10:10:43.945",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245733,1732529443957,-500.0,0.00040999,31,"2024-11-25T10:10:43.957",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245734,1732529443968,-500.0,0.00040999,31,"2024-11-25T10:10:43.968",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245735,1732529443980,-500.0,0.00040999,31,"2024-11-25T10:10:43.980",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245736,1732529443992,-500.0,0.00040999,31,"2024-11-25T10:10:43.992",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245737,1732529444003,-500.0,0.00040999,31,"2024-11-25T10:10:44.003",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245738,1732529444015,-500.0,0.00040999,31,"2024-11-25T10:10:44.015",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245739,1732529444027,-500.0,0.00040999,31,"2024-11-25T10:10:44.027",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245740,1732529444038,-422.49345434,0.00040999,31,"2024-11-25T10:10:44.038",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245741,1732529444049,-500.0,0.00040999,31,"2024-11-25T10:10:44.049",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245742,1732529444061,-420.66587862,0.00040999,31,"2024-11-25T10:10:44.061",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245743,1732529444073,-500.0,0.00040999,31,"2024-11-25T10:10:44.073",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245744,1732529444085,-500.0,0.00040999,31,"2024-11-25T10:10:44.085",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245745,1732529444102,-500.0,0.00040999,31,"2024-11-25T10:10:44.102",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245746,1732529444114,-500.0,0.00040999,31,"2024-11-25T10:10:44.114",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245747,1732529444126,-500.0,0.00040999,31,"2024-11-25T10:10:44.126",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245748,1732529444138,-500.0,0.00040999,31,"2024-11-25T10:10:44.138",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245749,1732529444150,-500.0,0.00040999,31,"2024-11-25T10:10:44.150",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245750,1732529444161,-312.30236644,0.00040999,31,"2024-11-25T10:10:44.161",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245751,1732529444174,-500.0,0.00040999,31,"2024-11-25T10:10:44.174",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245752,1732529444185,-500.0,0.00040999,31,"2024-11-25T10:10:44.185",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245753,1732529444194,-500.0,0.00040999,31,"2024-11-25T10:10:44.194",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245754,1732529444204,-210.0,0.00041,2,"2024-11-25T10:10:44.204",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245755,1732529444214,-190016.94431128,0.00041,2,"2024-11-25T10:10:44.214",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245756,1732529445877,-27819.82662533,0.00041,2,"2024-11-25T10:10:45.877",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245757,1732529445887,-1002.948814,0.00041,2,"2024-11-25T10:10:45.887",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245758,1732529445897,-150.0,0.00041017,2,"2024-11-25T10:10:45.897",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245759,1732529445906,-150.0,0.00041022,2,"2024-11-25T10:10:45.906",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245760,1732529445916,-150.0,0.00041032,2,"2024-11-25T10:10:45.916",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245761,1732529445926,-1409.22,0.00041063,2,"2024-11-25T10:10:45.926",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245762,1732529445937,-159.26242659,0.00041073,2,"2024-11-25T10:10:45.937",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245763,1732529445946,-571.75364251,0.00041073,5,"2024-11-25T10:10:45.946",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245764,1732529445956,-159.26082865,0.00041073,2,"2024-11-25T10:10:45.956",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245765,1732529445966,-159.28200816,0.00041073,2,"2024-11-25T10:10:45.966",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245766,1732529445975,-159.28360633,0.00041073,3,"2024-11-25T10:10:45.975",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245767,1732529445984,-159.1865598,0.00041073,5,"2024-11-25T10:10:45.984",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245768,1732529445993,-502.52360902,0.00041073,5,"2024-11-25T10:10:45.993",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245769,1732529446003,-500.0,0.00041073,5,"2024-11-25T10:10:46.003",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245770,1732529446012,-498.33498097,0.00041073,5,"2024-11-25T10:10:46.012",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245771,1732529446022,-500.0,0.00041073,5,"2024-11-25T10:10:46.022",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245772,1732529446031,-1409.22,0.00041083,2,"2024-11-25T10:10:46.031",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245773,1732529446041,-213.45747162,0.00041085,7,"2024-11-25T10:10:46.041",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245774,1732529446050,-153.17,0.00041085,2,"2024-11-25T10:10:46.050",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245775,1732529446059,-13746.0615174,0.00041093,2,"2024-11-25T10:10:46.059",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245776,1732529446069,-34717.6212553,0.00041093,2,"2024-11-25T10:10:46.069",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245777,1732529446079,-353.24832262,0.00041095,30,"2024-11-25T10:10:46.079",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245778,1732529446089,-500.0,0.00041095,30,"2024-11-25T10:10:46.089",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245779,1732529446102,-545.47676122,0.00041095,30,"2024-11-25T10:10:46.102",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245780,1732529446111,-500.0,0.00041095,30,"2024-11-25T10:10:46.111",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245781,1732529446120,-505.63402746,0.00041095,30,"2024-11-25T10:10:46.120",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245782,1732529446130,-512.89237464,0.00041095,30,"2024-11-25T10:10:46.130",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245783,1732529446139,-500.0,0.00041095,30,"2024-11-25T10:10:46.139",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245784,1732529446148,-512.59304427,0.00041095,30,"2024-11-25T10:10:46.148",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245785,1732529446158,-500.0,0.00041095,30,"2024-11-25T10:10:46.158",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245786,1732529446167,-500.0,0.00041095,30,"2024-11-25T10:10:46.167",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245787,1732529446176,-500.0,0.00041095,30,"2024-11-25T10:10:46.176",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245788,1732529446186,-500.0,0.00041095,30,"2024-11-25T10:10:46.186",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245789,1732529446195,-500.0,0.00041095,30,"2024-11-25T10:10:46.195",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245790,1732529446204,-500.0,0.00041095,30,"2024-11-25T10:10:46.204",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245791,1732529446214,-819.46,0.00041095,2,"2024-11-25T10:10:46.214",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245792,1732529446223,-500.0,0.00041095,30,"2024-11-25T10:10:46.223",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245793,1732529446232,-500.0,0.00041095,30,"2024-11-25T10:10:46.232",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245794,1732529446242,-500.0,0.00041095,30,"2024-11-25T10:10:46.242",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245795,1732529446251,-500.0,0.00041095,30,"2024-11-25T10:10:46.251",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245796,1732529446260,-500.0,0.00041095,30,"2024-11-25T10:10:46.260",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245797,1732529446269,-500.0,0.00041095,30,"2024-11-25T10:10:46.269",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245798,1732529446278,-500.0,0.00041095,30,"2024-11-25T10:10:46.278",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245799,1732529446287,-500.0,0.00041095,30,"2024-11-25T10:10:46.287",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245800,1732529446296,-500.0,0.00041095,30,"2024-11-25T10:10:46.296",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245801,1732529446306,-527.44211591,0.00041095,30,"2024-11-25T10:10:46.306",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245802,1732529446315,-500.0,0.00041095,30,"2024-11-25T10:10:46.315",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245803,1732529446325,-505.12807402,0.00041095,30,"2024-11-25T10:10:46.325",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245804,1732529446334,-500.0,0.00041095,30,"2024-11-25T10:10:46.334",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245805,1732529446346,-500.0,0.00041095,30,"2024-11-25T10:10:46.346",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245806,1732529446355,-500.0,0.00041095,30,"2024-11-25T10:10:46.355",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245807,1732529446364,-500.0,0.00041095,30,"2024-11-25T10:10:46.364",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245808,1732529446373,-500.0,0.00041095,30,"2024-11-25T10:10:46.373",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245809,1732529446382,-500.0,0.00041095,30,"2024-11-25T10:10:46.382",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245810,1732529446391,-500.0,0.00041095,30,"2024-11-25T10:10:46.391",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245811,1732529446402,-247.78893397,0.00041095,30,"2024-11-25T10:10:46.402",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245812,1732529446412,-500.0,0.00041095,30,"2024-11-25T10:10:46.412",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245813,1732529446421,-500.0,0.00041095,30,"2024-11-25T10:10:46.421",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245814,1732529446431,-500.0,0.00041095,30,"2024-11-25T10:10:46.431",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245815,1732529446440,-507.24923578,0.00041095,30,"2024-11-25T10:10:46.440",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245816,1732529446449,-502.27962519,0.00041095,30,"2024-11-25T10:10:46.449",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245817,1732529446458,-500.0,0.00041095,30,"2024-11-25T10:10:46.458",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245818,1732529446468,-500.0,0.00041095,30,"2024-11-25T10:10:46.468",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245819,1732529446479,-500.0,0.00041095,30,"2024-11-25T10:10:46.479",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245820,1732529446489,-500.0,0.00041095,30,"2024-11-25T10:10:46.489",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245821,1732529446499,-500.0,0.00041095,30,"2024-11-25T10:10:46.499",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245822,1732529446508,-500.0,0.00041095,30,"2024-11-25T10:10:46.508",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245823,1732529446518,-500.0,0.00041095,30,"2024-11-25T10:10:46.518",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245824,1732529446527,-500.0,0.00041095,30,"2024-11-25T10:10:46.527",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245825,1732529446537,-500.0,0.00041095,30,"2024-11-25T10:10:46.537",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245826,1732529446546,-507.14156238,0.00041095,30,"2024-11-25T10:10:46.546",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245827,1732529446557,-500.0,0.00041095,30,"2024-11-25T10:10:46.557",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245828,1732529446566,-500.0,0.00041095,30,"2024-11-25T10:10:46.566",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245829,1732529446576,-508.05624209,0.00041095,30,"2024-11-25T10:10:46.576",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245830,1732529446585,-500.0,0.00041095,30,"2024-11-25T10:10:46.585",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245831,1732529446595,-504.19426334,0.00041095,30,"2024-11-25T10:10:46.595",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245832,1732529446604,-1598.93,0.00041095,30,"2024-11-25T10:10:46.604",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245833,1732529446614,-500.0,0.00041095,30,"2024-11-25T10:10:46.614",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245834,1732529446624,-500.0,0.00041095,30,"2024-11-25T10:10:46.624",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245835,1732529446634,-500.0,0.00041095,30,"2024-11-25T10:10:46.634",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245836,1732529446643,-500.0,0.00041095,30,"2024-11-25T10:10:46.643",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245837,1732529446652,-500.0,0.00041095,30,"2024-11-25T10:10:46.652",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245838,1732529446662,-509.66232674,0.00041095,30,"2024-11-25T10:10:46.662",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245839,1732529446671,-500.0,0.00041095,30,"2024-11-25T10:10:46.671",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245840,1732529446680,-505.72237677,0.00041095,30,"2024-11-25T10:10:46.680",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245841,1732529446690,-500.0,0.00041095,30,"2024-11-25T10:10:46.690",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245842,1732529446700,-494.36228285,0.00041095,30,"2024-11-25T10:10:46.700",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245843,1732529446709,-500.0,0.00041095,30,"2024-11-25T10:10:46.709",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245844,1732529446718,-500.0,0.00041095,30,"2024-11-25T10:10:46.718",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245845,1732529446728,-500.0,0.00041095,30,"2024-11-25T10:10:46.728",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245846,1732529446736,-500.0,0.00041095,30,"2024-11-25T10:10:46.736",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245847,1732529446746,-500.0,0.00041095,30,"2024-11-25T10:10:46.746",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245848,1732529446755,-500.0,0.00041095,30,"2024-11-25T10:10:46.755",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245849,1732529446764,-500.0,0.00041095,30,"2024-11-25T10:10:46.764",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245850,1732529446773,-509.29381566,0.00041095,30,"2024-11-25T10:10:46.773",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245851,1732529446783,-500.0,0.00041095,30,"2024-11-25T10:10:46.783",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245852,1732529446792,-500.0,0.00041095,30,"2024-11-25T10:10:46.792",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245853,1732529446801,-500.0,0.00041095,30,"2024-11-25T10:10:46.801",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245854,1732529446810,-154.88031473,0.00041095,30,"2024-11-25T10:10:46.810",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245855,1732529446819,-500.0,0.00041095,30,"2024-11-25T10:10:46.819",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245856,1732529446829,-500.0,0.00041095,30,"2024-11-25T10:10:46.829",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245857,1732529446838,-500.0,0.00041095,30,"2024-11-25T10:10:46.838",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245858,1732529446848,-500.0,0.00041095,30,"2024-11-25T10:10:46.848",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245859,1732529446857,-518.09303019,0.00041095,30,"2024-11-25T10:10:46.857",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245860,1732529446867,-500.0,0.00041095,30,"2024-11-25T10:10:46.867",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245861,1732529446876,-538.8278424,0.00041095,30,"2024-11-25T10:10:46.876",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245862,1732529446886,-500.0,0.00041095,30,"2024-11-25T10:10:46.886",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245863,1732529446896,-500.0,0.00041095,30,"2024-11-25T10:10:46.896",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245864,1732529446906,-500.0,0.00041095,30,"2024-11-25T10:10:46.906",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245865,1732529446915,-500.0,0.00041095,30,"2024-11-25T10:10:46.915",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245866,1732529446924,-500.0,0.00041095,30,"2024-11-25T10:10:46.924",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245867,1732529446934,-508.37893131,0.00041095,30,"2024-11-25T10:10:46.934",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245868,1732529446943,-500.0,0.00041095,30,"2024-11-25T10:10:46.943",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245869,1732529446952,-500.0,0.00041095,30,"2024-11-25T10:10:46.952",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245870,1732529446961,-500.0,0.00041095,30,"2024-11-25T10:10:46.961",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245871,1732529446970,-500.0,0.00041095,30,"2024-11-25T10:10:46.970",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245872,1732529446980,-500.0,0.00041095,30,"2024-11-25T10:10:46.980",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245873,1732529446990,-500.0,0.00041095,30,"2024-11-25T10:10:46.990",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245874,1732529446998,-1419.08,0.00041095,30,"2024-11-25T10:10:46.998",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245875,1732529447007,-500.0,0.00041095,30,"2024-11-25T10:10:47.007",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245876,1732529447017,-500.0,0.00041095,30,"2024-11-25T10:10:47.017",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245877,1732529447026,-500.0,0.00041095,30,"2024-11-25T10:10:47.026",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245878,1732529447035,-344.83053618,0.00041095,30,"2024-11-25T10:10:47.035",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245879,1732529447044,-500.0,0.00041095,30,"2024-11-25T10:10:47.044",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245880,1732529447053,-500.0,0.00041095,30,"2024-11-25T10:10:47.053",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245881,1732529447062,-154.457048,0.00041095,30,"2024-11-25T10:10:47.062",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245882,1732529447071,-500.0,0.00041095,30,"2024-11-25T10:10:47.071",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245883,1732529447083,-500.0,0.00041095,30,"2024-11-25T10:10:47.083",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245884,1732529447092,-500.0,0.00041095,30,"2024-11-25T10:10:47.092",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245885,1732529447102,-500.0,0.00041095,30,"2024-11-25T10:10:47.102",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245886,1732529447111,-500.0,0.00041095,30,"2024-11-25T10:10:47.111",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245887,1732529447120,-500.0,0.00041095,30,"2024-11-25T10:10:47.120",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245888,1732529447131,-500.0,0.00041095,30,"2024-11-25T10:10:47.131",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245889,1732529447140,-500.0,0.00041095,30,"2024-11-25T10:10:47.140",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245890,1732529447149,-500.0,0.00041095,30,"2024-11-25T10:10:47.149",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245891,1732529447160,-500.0,0.00041095,30,"2024-11-25T10:10:47.160",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245892,1732529447169,-250.0,0.00041095,30,"2024-11-25T10:10:47.169",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245893,1732529447178,-390.13,0.00041095,30,"2024-11-25T10:10:47.178",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245894,1732529447188,-500.0,0.00041095,30,"2024-11-25T10:10:47.188",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245895,1732529447197,-500.0,0.00041095,30,"2024-11-25T10:10:47.197",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245896,1732529447206,-500.0,0.00041095,30,"2024-11-25T10:10:47.206",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245897,1732529447216,-500.0,0.00041095,30,"2024-11-25T10:10:47.216",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245898,1732529447225,-500.0,0.00041095,30,"2024-11-25T10:10:47.225",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245899,1732529447234,-500.0,0.00041095,30,"2024-11-25T10:10:47.234",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245900,1732529447244,-500.0,0.00041095,30,"2024-11-25T10:10:47.244",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245901,1732529447253,-500.0,0.00041095,30,"2024-11-25T10:10:47.253",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245902,1732529447262,-500.0,0.00041095,30,"2024-11-25T10:10:47.262",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245903,1732529447272,-500.0,0.00041095,30,"2024-11-25T10:10:47.272",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245904,1732529447281,-500.0,0.00041095,30,"2024-11-25T10:10:47.281",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245905,1732529447290,-236.34919204,0.00041095,30,"2024-11-25T10:10:47.290",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245906,1732529447300,-646.8,0.00041095,30,"2024-11-25T10:10:47.300",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245907,1732529447309,-710.85,0.00041095,30,"2024-11-25T10:10:47.309",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245908,1732529447319,-500.0,0.00041095,30,"2024-11-25T10:10:47.319",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245909,1732529447328,-500.0,0.00041095,30,"2024-11-25T10:10:47.328",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245910,1732529447337,-500.0,0.00041095,30,"2024-11-25T10:10:47.337",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245911,1732529447348,-500.0,0.00041095,30,"2024-11-25T10:10:47.348",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245912,1732529447358,-154.91847569,0.00041095,30,"2024-11-25T10:10:47.358",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245913,1732529447367,-500.0,0.00041095,30,"2024-11-25T10:10:47.367",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245914,1732529447376,-500.0,0.00041095,30,"2024-11-25T10:10:47.376",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245915,1732529447386,-500.0,0.00041095,30,"2024-11-25T10:10:47.386",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245916,1732529447395,-1626.61,0.00041095,30,"2024-11-25T10:10:47.395",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245917,1732529447405,-955.08,0.00041095,30,"2024-11-25T10:10:47.405",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245918,1732529447414,-500.0,0.00041095,30,"2024-11-25T10:10:47.414",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245919,1732529447424,-934.19,0.00041095,30,"2024-11-25T10:10:47.424",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245920,1732529447434,-500.0,0.00041095,30,"2024-11-25T10:10:47.434",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245921,1732529447443,-500.0,0.00041095,30,"2024-11-25T10:10:47.443",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245922,1732529447453,-500.0,0.00041095,30,"2024-11-25T10:10:47.453",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245923,1732529447463,-500.0,0.00041095,30,"2024-11-25T10:10:47.463",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245924,1732529447473,-500.0,0.00041095,30,"2024-11-25T10:10:47.473",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245925,1732529447482,-500.0,0.00041095,30,"2024-11-25T10:10:47.482",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245926,1732529447491,-500.0,0.00041095,30,"2024-11-25T10:10:47.491",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245927,1732529447501,-500.0,0.00041095,30,"2024-11-25T10:10:47.501",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245928,1732529447510,-312.50997444,0.00041095,30,"2024-11-25T10:10:47.510",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245929,1732529447519,-179.89784549,0.00041095,30,"2024-11-25T10:10:47.519",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245930,1732529447528,-535.36525266,0.00041095,30,"2024-11-25T10:10:47.528",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245931,1732529447537,-500.0,0.00041095,30,"2024-11-25T10:10:47.537",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245932,1732529447547,-1238.96,0.00041095,30,"2024-11-25T10:10:47.547",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245933,1732529447556,-500.0,0.00041095,30,"2024-11-25T10:10:47.556",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245934,1732529447566,-500.0,0.00041095,30,"2024-11-25T10:10:47.566",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245935,1732529447575,-500.0,0.00041095,30,"2024-11-25T10:10:47.575",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245936,1732529447584,-500.0,0.00041095,30,"2024-11-25T10:10:47.584",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245937,1732529447593,-500.0,0.00041095,30,"2024-11-25T10:10:47.593",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245938,1732529447605,-500.0,0.00041095,30,"2024-11-25T10:10:47.605",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245939,1732529447614,-500.0,0.00041095,30,"2024-11-25T10:10:47.614",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245940,1732529447624,-1101.09,0.00041095,30,"2024-11-25T10:10:47.624",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245941,1732529447633,-500.0,0.00041095,30,"2024-11-25T10:10:47.633",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245942,1732529447642,-504.35482762,0.00041095,30,"2024-11-25T10:10:47.642",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245943,1732529447651,-500.0,0.00041095,30,"2024-11-25T10:10:47.651",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245944,1732529447661,-500.0,0.00041095,30,"2024-11-25T10:10:47.661",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245945,1732529447670,-500.0,0.00041095,30,"2024-11-25T10:10:47.670",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245946,1732529447679,-500.0,0.00041095,30,"2024-11-25T10:10:47.679",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245947,1732529447688,-500.0,0.00041095,30,"2024-11-25T10:10:47.688",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245948,1732529447697,-500.0,0.00041095,30,"2024-11-25T10:10:47.697",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245949,1732529447707,-500.0,0.00041095,30,"2024-11-25T10:10:47.707",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245950,1732529447716,-787.4,0.00041095,30,"2024-11-25T10:10:47.716",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245951,1732529447725,-500.0,0.00041095,30,"2024-11-25T10:10:47.725",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245952,1732529447734,-500.0,0.00041095,30,"2024-11-25T10:10:47.734",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245953,1732529447744,-724.66,0.00041095,30,"2024-11-25T10:10:47.744",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245954,1732529447753,-500.0,0.00041095,30,"2024-11-25T10:10:47.753",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245955,1732529447763,-500.0,0.00041095,30,"2024-11-25T10:10:47.763",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245956,1732529447772,-500.0,0.00041095,30,"2024-11-25T10:10:47.772",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245957,1732529447782,-500.0,0.00041095,30,"2024-11-25T10:10:47.782",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245958,1732529447791,-500.0,0.00041095,30,"2024-11-25T10:10:47.791",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245959,1732529447799,-533.29883206,0.00041095,30,"2024-11-25T10:10:47.799",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245960,1732529447809,-500.0,0.00041095,30,"2024-11-25T10:10:47.809",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245961,1732529447818,-500.0,0.00041095,30,"2024-11-25T10:10:47.818",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245962,1732529447827,-838.96,0.00041095,30,"2024-11-25T10:10:47.827",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245963,1732529447836,-500.0,0.00041095,30,"2024-11-25T10:10:47.836",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245964,1732529447846,-933.47,0.00041095,30,"2024-11-25T10:10:47.846",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245965,1732529447855,-500.0,0.00041095,30,"2024-11-25T10:10:47.855",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245966,1732529447865,-500.0,0.00041095,30,"2024-11-25T10:10:47.865",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245967,1732529447874,-592.84865635,0.00041095,30,"2024-11-25T10:10:47.874",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245968,1732529447883,-500.0,0.00041095,30,"2024-11-25T10:10:47.883",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245969,1732529447893,-500.0,0.00041095,30,"2024-11-25T10:10:47.893",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245970,1732529447902,-500.0,0.00041095,30,"2024-11-25T10:10:47.902",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245971,1732529447911,-569.3760524,0.00041095,30,"2024-11-25T10:10:47.911",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245972,1732529448107,-500.0,0.00041095,30,"2024-11-25T10:10:48.107",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245973,1732529448117,-500.0,0.00041095,30,"2024-11-25T10:10:48.117",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245974,1732529448128,-925.64,0.00041095,30,"2024-11-25T10:10:48.128",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245975,1732529448138,-500.0,0.00041095,30,"2024-11-25T10:10:48.138",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245976,1732529448148,-500.0,0.00041095,30,"2024-11-25T10:10:48.148",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245977,1732529448157,-500.0,0.00041095,30,"2024-11-25T10:10:48.157",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245978,1732529448166,-500.0,0.00041095,30,"2024-11-25T10:10:48.166",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245979,1732529448176,-500.0,0.00041095,30,"2024-11-25T10:10:48.176",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245980,1732529448186,-500.0,0.00041095,30,"2024-11-25T10:10:48.186",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245981,1732529448195,-419.88464893,0.00041095,30,"2024-11-25T10:10:48.195",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245982,1732529448204,-505.22617853,0.00041095,30,"2024-11-25T10:10:48.204",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245983,1732529448213,-500.0,0.00041095,30,"2024-11-25T10:10:48.213",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245984,1732529448222,-500.0,0.00041095,30,"2024-11-25T10:10:48.222",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245985,1732529448232,-500.0,0.00041095,30,"2024-11-25T10:10:48.232",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245986,1732529448242,-500.0,0.00041095,30,"2024-11-25T10:10:48.242",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245987,1732529448251,-500.0,0.00041095,30,"2024-11-25T10:10:48.251",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245988,1732529448261,-1638.18,0.00041095,30,"2024-11-25T10:10:48.261",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245989,1732529448271,-500.0,0.00041095,30,"2024-11-25T10:10:48.271",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245990,1732529448280,-500.0,0.00041095,30,"2024-11-25T10:10:48.280",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245991,1732529448290,-505.92601527,0.00041095,30,"2024-11-25T10:10:48.290",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245992,1732529448300,-500.0,0.00041095,30,"2024-11-25T10:10:48.300",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245993,1732529448311,-500.0,0.00041095,30,"2024-11-25T10:10:48.311",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245994,1732529448320,-1088.74,0.00041095,30,"2024-11-25T10:10:48.320",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245995,1732529448330,-500.0,0.00041095,30,"2024-11-25T10:10:48.330",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245996,1732529448340,-500.0,0.00041095,30,"2024-11-25T10:10:48.340",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245997,1732529448352,-500.0,0.00041095,30,"2024-11-25T10:10:48.352",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245998,1732529448362,-1915.11566592,0.00041095,30,"2024-11-25T10:10:48.362",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343245999,1732529448393,-420.49539644,0.00041095,30,"2024-11-25T10:10:48.393",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246000,1732529448416,-984.1650636,0.00041095,30,"2024-11-25T10:10:48.416",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246001,1732529448428,-432.8408,0.00041095,30,"2024-11-25T10:10:48.428",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246002,1732529448439,-1822.95307404,0.00041095,30,"2024-11-25T10:10:48.439",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246003,1732529448449,-4487.46,0.00041095,30,"2024-11-25T10:10:48.449",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246004,1732529448458,-277.16957207,0.00041095,30,"2024-11-25T10:10:48.458",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246005,1732529448468,-500.0,0.00041095,30,"2024-11-25T10:10:48.468",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246006,1732529448478,-500.0,0.00041095,30,"2024-11-25T10:10:48.478",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246007,1732529448488,-500.0,0.00041095,30,"2024-11-25T10:10:48.488",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246008,1732529448497,-500.0,0.00041095,30,"2024-11-25T10:10:48.497",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246009,1732529448507,-500.0,0.00041095,30,"2024-11-25T10:10:48.507",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246010,1732529448517,-500.0,0.00041095,30,"2024-11-25T10:10:48.517",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246011,1732529448526,-500.0,0.00041095,30,"2024-11-25T10:10:48.526",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246012,1732529448536,-500.0,0.00041095,30,"2024-11-25T10:10:48.536",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246013,1732529448546,-500.0,0.00041095,30,"2024-11-25T10:10:48.546",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246014,1732529448556,-500.0,0.00041095,23,"2024-11-25T10:10:48.556",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246015,1732529448566,-500.0,0.00041095,30,"2024-11-25T10:10:48.566",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246016,1732529448576,-500.0,0.00041095,30,"2024-11-25T10:10:48.576",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246017,1732529448586,-500.0,0.00041095,30,"2024-11-25T10:10:48.586",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246018,1732529448597,-500.0,0.00041095,30,"2024-11-25T10:10:48.597",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246019,1732529448608,-500.0,0.00041095,30,"2024-11-25T10:10:48.608",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246020,1732529448618,-500.0,0.00041095,30,"2024-11-25T10:10:48.618",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246021,1732529448628,-5810.02,0.00041095,30,"2024-11-25T10:10:48.628",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246022,1732529448638,-500.0,0.00041095,7,"2024-11-25T10:10:48.638",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246023,1732529448648,-292.76763857,0.00041095,30,"2024-11-25T10:10:48.648",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246024,1732529448658,-500.0,0.00041095,30,"2024-11-25T10:10:48.658",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246025,1732529448668,-1234.24,0.00041095,30,"2024-11-25T10:10:48.668",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246026,1732529448678,-500.0,0.00041095,30,"2024-11-25T10:10:48.678",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246027,1732529448688,-500.0,0.00041095,30,"2024-11-25T10:10:48.688",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246028,1732529448697,-1067.56,0.00041095,30,"2024-11-25T10:10:48.697",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246029,1732529448707,-500.0,0.00041095,30,"2024-11-25T10:10:48.707",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246030,1732529448717,-727.69,0.00041095,30,"2024-11-25T10:10:48.717",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246031,1732529448726,-500.0,0.00041095,30,"2024-11-25T10:10:48.726",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246032,1732529448736,-500.0,0.00041095,30,"2024-11-25T10:10:48.736",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246033,1732529448745,-500.0,0.00041095,30,"2024-11-25T10:10:48.745",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246034,1732529448755,-874.85,0.00041095,30,"2024-11-25T10:10:48.755",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246035,1732529448764,-500.0,0.00041095,30,"2024-11-25T10:10:48.764",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246036,1732529448773,-14336.23,0.00041095,30,"2024-11-25T10:10:48.773",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246037,1732529448782,-500.0,0.00041095,30,"2024-11-25T10:10:48.782",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246038,1732529448791,-500.0,0.00041095,30,"2024-11-25T10:10:48.791",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246039,1732529448801,-506.45002673,0.00041095,30,"2024-11-25T10:10:48.801",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246040,1732529448810,-624.84,0.00041095,30,"2024-11-25T10:10:48.810",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246041,1732529448820,-500.0,0.00041095,30,"2024-11-25T10:10:48.820",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246042,1732529448830,-500.0,0.00041095,30,"2024-11-25T10:10:48.830",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246043,1732529448840,-500.0,0.00041095,30,"2024-11-25T10:10:48.840",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246044,1732529448852,-500.0,0.00041095,30,"2024-11-25T10:10:48.852",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246045,1732529448861,-511.55,0.00041095,30,"2024-11-25T10:10:48.861",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246046,1732529448871,-500.0,0.00041095,30,"2024-11-25T10:10:48.871",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246047,1732529448880,-500.0,0.00041095,30,"2024-11-25T10:10:48.880",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246048,1732529448889,-500.0,0.00041095,30,"2024-11-25T10:10:48.889",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246049,1732529448899,-500.0,0.00041095,30,"2024-11-25T10:10:48.899",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246050,1732529448908,-669.83,0.00041095,30,"2024-11-25T10:10:48.908",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246051,1732529448918,-500.0,0.00041095,30,"2024-11-25T10:10:48.918",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246052,1732529448926,-640.64,0.00041095,30,"2024-11-25T10:10:48.926",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246053,1732529448937,-198.14266461,0.00041095,14,"2024-11-25T10:10:48.937",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246054,1732529448948,-500.0,0.00041095,30,"2024-11-25T10:10:48.948",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246055,1732529448957,-500.0,0.00041095,30,"2024-11-25T10:10:48.957",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246056,1732529448967,-500.0,0.00041095,30,"2024-11-25T10:10:48.967",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246057,1732529448976,-500.0,0.00041095,30,"2024-11-25T10:10:48.976",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246058,1732529448985,-500.0,0.00041095,30,"2024-11-25T10:10:48.985",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246059,1732529448994,-500.0,0.00041095,30,"2024-11-25T10:10:48.994",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246060,1732529449003,-500.0,0.00041095,30,"2024-11-25T10:10:49.003",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246061,1732529449013,-500.0,0.00041095,30,"2024-11-25T10:10:49.013",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246062,1732529449023,-500.0,0.00041095,30,"2024-11-25T10:10:49.023",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246063,1732529449033,-5984.14,0.00041095,30,"2024-11-25T10:10:49.033",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246064,1732529449042,-500.0,0.00041095,30,"2024-11-25T10:10:49.042",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246065,1732529449052,-2731.09,0.00041095,2,"2024-11-25T10:10:49.052",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246066,1732529449061,-500.0,0.00041095,30,"2024-11-25T10:10:49.061",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246067,1732529449071,-1087.6,0.00041095,30,"2024-11-25T10:10:49.071",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246068,1732529449082,-500.0,0.00041095,30,"2024-11-25T10:10:49.082",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246069,1732529449092,-506.78853678,0.00041095,30,"2024-11-25T10:10:49.092",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246070,1732529449102,-500.0,0.00041095,21,"2024-11-25T10:10:49.102",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246071,1732529449112,-500.0,0.00041095,30,"2024-11-25T10:10:49.112",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246072,1732529449120,-395.41431715,0.00041095,30,"2024-11-25T10:10:49.120",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246073,1732529449130,-1256.11,0.00041095,30,"2024-11-25T10:10:49.130",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246074,1732529449139,-1038.82,0.00041095,30,"2024-11-25T10:10:49.139",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246075,1732529449149,-534.8,0.00041095,30,"2024-11-25T10:10:49.149",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246076,1732529449159,-502.30466946,0.00041095,30,"2024-11-25T10:10:49.159",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246077,1732529449170,-500.0,0.00041095,30,"2024-11-25T10:10:49.170",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246078,1732529449179,-1794.44,0.00041095,30,"2024-11-25T10:10:49.179",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246079,1732529449189,-500.0,0.00041095,30,"2024-11-25T10:10:49.189",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246080,1732529449198,-500.0,0.00041095,30,"2024-11-25T10:10:49.198",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246081,1732529449208,-500.0,0.00041095,30,"2024-11-25T10:10:49.208",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246082,1732529449218,-500.0,0.00041095,30,"2024-11-25T10:10:49.218",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246083,1732529449228,-1000.0,0.00041095,30,"2024-11-25T10:10:49.228",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246084,1732529449238,-2075.39,0.00041095,30,"2024-11-25T10:10:49.238",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246085,1732529449247,-561.22,0.00041095,30,"2024-11-25T10:10:49.247",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246086,1732529449256,-503.61123774,0.00041095,30,"2024-11-25T10:10:49.256",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246087,1732529449267,-536.79100198,0.00041095,30,"2024-11-25T10:10:49.267",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246088,1732529449277,-500.0,0.00041095,30,"2024-11-25T10:10:49.277",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246089,1732529449287,-500.0,0.00041095,30,"2024-11-25T10:10:49.287",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246090,1732529449297,-510.91462617,0.00041095,30,"2024-11-25T10:10:49.297",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246091,1732529449308,-501.76647119,0.00041095,30,"2024-11-25T10:10:49.308",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246092,1732529449317,-500.0,0.00041095,30,"2024-11-25T10:10:49.317",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246093,1732529449327,-1370.58,0.00041095,30,"2024-11-25T10:10:49.327",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246094,1732529449338,-376.44788023,0.00041095,30,"2024-11-25T10:10:49.338",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246095,1732529449350,-2111.67828327,0.00041095,30,"2024-11-25T10:10:49.350",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246096,1732529449366,-1626.90171673,0.00041095,30,"2024-11-25T10:10:49.366",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246097,1732529449376,-500.0,0.00041095,30,"2024-11-25T10:10:49.376",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246098,1732529449386,-500.0,0.00041095,30,"2024-11-25T10:10:49.386",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246099,1732529449397,-647.39,0.00041095,30,"2024-11-25T10:10:49.397",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246100,1732529449407,-500.0,0.00041095,30,"2024-11-25T10:10:49.407",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246101,1732529449417,-500.0,0.00041095,30,"2024-11-25T10:10:49.417",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246102,1732529449426,-500.0,0.00041095,30,"2024-11-25T10:10:49.426",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246103,1732529449437,-500.0,0.00041095,30,"2024-11-25T10:10:49.437",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246104,1732529449447,-500.0,0.00041095,30,"2024-11-25T10:10:49.447",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246105,1732529449457,-500.0,0.00041095,30,"2024-11-25T10:10:49.457",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246106,1732529449467,-500.0,0.00041095,30,"2024-11-25T10:10:49.467",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246107,1732529449477,-500.0,0.00041095,30,"2024-11-25T10:10:49.477",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246108,1732529449487,-500.60756127,0.00041095,30,"2024-11-25T10:10:49.487",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246109,1732529449496,-500.0,0.00041095,30,"2024-11-25T10:10:49.496",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246110,1732529449507,-500.0,0.00041095,30,"2024-11-25T10:10:49.507",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246111,1732529449516,-511.14382507,0.00041095,30,"2024-11-25T10:10:49.516",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246112,1732529449525,-500.0,0.00041095,30,"2024-11-25T10:10:49.525",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246113,1732529449536,-67.36450029,0.00041095,30,"2024-11-25T10:10:49.536",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246114,1732529449561,-432.63549971,0.00041095,30,"2024-11-25T10:10:49.561",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246115,1732529449570,-500.0,0.00041095,30,"2024-11-25T10:10:49.570",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246116,1732529449580,-500.0,0.00041095,30,"2024-11-25T10:10:49.580",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246117,1732529449589,-500.0,0.00041095,30,"2024-11-25T10:10:49.589",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246118,1732529449600,-517.04514521,0.00041095,30,"2024-11-25T10:10:49.600",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246119,1732529449610,-1133.48,0.00041095,30,"2024-11-25T10:10:49.610",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246120,1732529449619,-505.12650224,0.00041095,30,"2024-11-25T10:10:49.619",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246121,1732529449629,-500.0,0.00041095,30,"2024-11-25T10:10:49.629",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246122,1732529449639,-500.0,0.00041095,30,"2024-11-25T10:10:49.639",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246123,1732529449649,-67.6088228,0.00041095,30,"2024-11-25T10:10:49.649",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343246124,1732529449890,2259.17,0.0004,120,"2024-11-25T10:10:49.890",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247919,1732529503759,250.0,0.00039722,120,"2024-11-25T10:11:43.759",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247920,1732529513243,4000.0,0.0004,120,"2024-11-25T10:11:53.243",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247921,1732529529703,6000.0,0.0004,120,"2024-11-25T10:12:09.703",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247922,1732529545981,461.72,0.00039722,120,"2024-11-25T10:12:25.981",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247923,1732529560340,3689.82,0.0004,120,"2024-11-25T10:12:40.340",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247924,1732529598792,174.95883863,0.00039968,120,"2024-11-25T10:13:18.792",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247925,1732529642867,150.0,0.000308,2,"2024-11-25T10:14:02.867",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247926,1732529642888,150.0,0.000308,2,"2024-11-25T10:14:02.888",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247927,1732529642909,150.0,0.000308,2,"2024-11-25T10:14:02.909",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247928,1732529642930,30.0,0.000308,2,"2024-11-25T10:14:02.930",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247929,1732529678606,150.0,0.0003252,2,"2024-11-25T10:14:38.606",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247930,1732529678626,150.0,0.0003252,2,"2024-11-25T10:14:38.626",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247931,1732529678647,150.0,0.0003252,2,"2024-11-25T10:14:38.647",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247932,1732529678669,150.0,0.0003252,2,"2024-11-25T10:14:38.669",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247933,1732529678692,150.0,0.0003252,2,"2024-11-25T10:14:38.692",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247934,1732529678713,150.0,0.0003252,2,"2024-11-25T10:14:38.713",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247935,1732529678734,150.0,0.0003252,2,"2024-11-25T10:14:38.734",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247936,1732529678755,150.0,0.0003252,2,"2024-11-25T10:14:38.755",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247937,1732529678776,150.0,0.0003252,2,"2024-11-25T10:14:38.776",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247938,1732529678796,150.0,0.0003252,2,"2024-11-25T10:14:38.796",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247939,1732529678816,150.0,0.0003252,2,"2024-11-25T10:14:38.816",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247940,1732529678835,150.0,0.0003252,2,"2024-11-25T10:14:38.835",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247941,1732529678855,5350.26,0.0003252,2,"2024-11-25T10:14:38.855",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247942,1732529841858,189.99,0.00039964,30,"2024-11-25T10:17:21.858",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247944,1732529925202,1950.51,0.0004,30,"2024-11-25T10:18:45.202",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247945,1732529936431,267.25149325,0.0004,30,"2024-11-25T10:18:56.431",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247947,1732529994625,150.0,0.00031,2,"2024-11-25T10:19:54.625",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247948,1732529994648,100.0,0.00031,2,"2024-11-25T10:19:54.648",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247949,1732529997625,50.0,0.00030685,2,"2024-11-25T10:19:57.625",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247950,1732529997649,117.94,0.00030685,2,"2024-11-25T10:19:57.649",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247952,1732530035654,340.70697712,0.0004,30,"2024-11-25T10:20:35.654",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247953,1732530048698,150.0,0.00018583,2,"2024-11-25T10:20:48.698",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247954,1732530048720,0.32,0.00018583,2,"2024-11-25T10:20:48.720",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247955,1732530080306,31775.45009693,0.0004,30,"2024-11-25T10:21:20.306",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247956,1732530086020,1249.12,0.00039314,120,"2024-11-25T10:21:26.020",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247958,1732530175377,150.0,0.00031425,2,"2024-11-25T10:22:55.377",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247959,1732530175400,23.17,0.00031425,2,"2024-11-25T10:22:55.400",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247960,1732530181443,250.0,0.00039281,120,"2024-11-25T10:23:01.443",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247961,1732530238567,6100.0,0.0004,30,"2024-11-25T10:23:58.567",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247962,1732530309064,150.0,0.00013,2,"2024-11-25T10:25:09.064",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247963,1732530309089,150.0,0.00013,2,"2024-11-25T10:25:09.089",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247964,1732530309113,150.0,0.00013,2,"2024-11-25T10:25:09.113",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247965,1732530309136,150.0,0.00013,2,"2024-11-25T10:25:09.136",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247966,1732530309160,150.0,0.00013,2,"2024-11-25T10:25:09.160",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247967,1732530309182,150.0,0.00013,2,"2024-11-25T10:25:09.182",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247968,1732530309209,150.0,0.00013,2,"2024-11-25T10:25:09.209",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247969,1732530309231,150.0,0.00013,2,"2024-11-25T10:25:09.231",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247970,1732530309257,150.0,0.00013,2,"2024-11-25T10:25:09.257",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247971,1732530309283,150.0,0.00013,2,"2024-11-25T10:25:09.283",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247972,1732530309305,150.0,0.00013,2,"2024-11-25T10:25:09.305",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247973,1732530309329,150.0,0.00013,2,"2024-11-25T10:25:09.329",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247974,1732530309358,150.0,0.00013,2,"2024-11-25T10:25:09.358",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247975,1732530309383,150.0,0.00013,2,"2024-11-25T10:25:09.383",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247976,1732530309408,217.652743,0.00013,2,"2024-11-25T10:25:09.408",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247977,1732530309430,150.0,0.00013,2,"2024-11-25T10:25:09.430",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247978,1732530309456,33673.270001,0.00013,2,"2024-11-25T10:25:09.456",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247979,1732530309485,45864.4189476,0.00013,2,"2024-11-25T10:25:09.485",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247980,1732530309510,2220000.0,0.00013,2,"2024-11-25T10:25:09.510",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247981,1732530309544,616948.58731256,0.00013,2,"2024-11-25T10:25:09.544",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247982,1732530317631,188.67065106,0.0004,30,"2024-11-25T10:25:17.631",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247983,1732530326426,150.0,0.000108,2,"2024-11-25T10:25:26.426",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247984,1732530326451,150.0,0.000108,2,"2024-11-25T10:25:26.451",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247985,1732530326478,78.8382902,0.000108,2,"2024-11-25T10:25:26.478",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247986,1732530329321,150.0,0.000203,2,"2024-11-25T10:25:29.321",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247987,1732530329346,150.0,0.000203,2,"2024-11-25T10:25:29.346",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247988,1732530329373,150.0,0.000203,2,"2024-11-25T10:25:29.373",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247989,1732530329400,150.0,0.000203,2,"2024-11-25T10:25:29.400",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247990,1732530329423,150.0,0.000203,2,"2024-11-25T10:25:29.423",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247991,1732530329447,150.0,0.000203,2,"2024-11-25T10:25:29.447",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247992,1732530329469,150.0,0.000203,2,"2024-11-25T10:25:29.469",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247993,1732530329491,150.0,0.000203,2,"2024-11-25T10:25:29.491",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247994,1732530329513,150.0,0.000203,2,"2024-11-25T10:25:29.513",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247995,1732530329539,150.0,0.000203,2,"2024-11-25T10:25:29.539",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247996,1732530329563,150.0,0.000203,2,"2024-11-25T10:25:29.563",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247997,1732530329585,150.0,0.000203,2,"2024-11-25T10:25:29.585",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247998,1732530329607,150.0,0.000203,2,"2024-11-25T10:25:29.607",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343247999,1732530329629,150.0,0.000203,2,"2024-11-25T10:25:29.629",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248000,1732530329658,5394.61431674,0.000203,2,"2024-11-25T10:25:29.658",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248001,1732530332099,-150.0,0.00032999,2,"2024-11-25T10:25:32.099",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248002,1732530332985,-150.0,0.00032999,2,"2024-11-25T10:25:32.985",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248003,1732530335901,150.0,0.0001,2,"2024-11-25T10:25:35.901",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248004,1732530335923,0.68788269,0.0001,2,"2024-11-25T10:25:35.923",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248005,1732530337233,159.21211731,0.00025,2,"2024-11-25T10:25:37.233",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248006,1732530337253,150.0,0.00025,2,"2024-11-25T10:25:37.253",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248007,1732530337275,150.0,0.00025,2,"2024-11-25T10:25:37.275",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248008,1732530337302,40.78788269,0.00025,2,"2024-11-25T10:25:37.302",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248009,1732530337588,26000.0,9e-05,2,"2024-11-25T10:25:37.588",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248010,1732530344188,159.9,0.00012973,2,"2024-11-25T10:25:44.188",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248011,1732530344216,340.1,0.00012973,2,"2024-11-25T10:25:44.216",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248012,1732530344252,500.0,0.00013521,2,"2024-11-25T10:25:44.252",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248013,1732530358066,150.0,0.00014,2,"2024-11-25T10:25:58.066",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248014,1732530358090,119.69492122,0.00014,2,"2024-11-25T10:25:58.090",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248016,1732530371428,461.8330131,0.000199,3,"2024-11-25T10:26:11.428",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248019,1732530431085,150.0,0.000225,2,"2024-11-25T10:27:11.085",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248020,1732530431107,10.23736007,0.000225,2,"2024-11-25T10:27:11.107",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248021,1732530432006,-194.42305201,0.00032999,2,"2024-11-25T10:27:12.006",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248022,1732530438218,777.29159607,0.0002402,2,"2024-11-25T10:27:18.218",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248023,1732530454519,190.76829263,0.00024,30,"2024-11-25T10:27:34.519",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248024,1732530455366,14774.0,0.0004,30,"2024-11-25T10:27:35.366",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248025,1732530456775,328.73694014,0.00018,2,"2024-11-25T10:27:36.775",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248026,1732530482503,25489.7766116,0.00013,2,"2024-11-25T10:28:02.503",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248030,1732530525967,150.0,0.00025,2,"2024-11-25T10:28:45.967",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248031,1732530544450,495.0,0.0004,30,"2024-11-25T10:29:04.450",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248032,1732530547380,150.17,0.00039228,120,"2024-11-25T10:29:07.380",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248035,1732530570699,561.36,0.00039046,120,"2024-11-25T10:29:30.699",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248053,1732530636068,-300.0,0.00033,2,"2024-11-25T10:30:36.068",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248054,1732530636078,-1327.16224393,0.00033,2,"2024-11-25T10:30:36.078",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248055,1732530636201,-2532.53000007,0.00033,2,"2024-11-25T10:30:36.201",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248161,1732530638098,-4344.17340037,0.00033,2,"2024-11-25T10:30:38.098",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248162,1732530638110,-1833.00394874,0.00033,2,"2024-11-25T10:30:38.110",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248163,1732530638127,-3358.26749596,0.00033,2,"2024-11-25T10:30:38.127",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248164,1732530638783,-5675.86291093,0.00033,2,"2024-11-25T10:30:38.783",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248165,1732530638793,-350.0,0.00035,2,"2024-11-25T10:30:38.793",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248166,1732530638802,-400.0,0.00037,2,"2024-11-25T10:30:38.802",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248167,1732530638811,-1009.79,0.0003733,2,"2024-11-25T10:30:38.811",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248168,1732530638821,-450.0,0.00039,2,"2024-11-25T10:30:38.821",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248169,1732530638830,-150.0,0.00039046,2,"2024-11-25T10:30:38.830",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248170,1732530638839,-150.0,0.00039046,2,"2024-11-25T10:30:38.839",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248172,1732530638848,-150.0,0.00039046,2,"2024-11-25T10:30:38.848",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248174,1732530638857,-150.0,0.00039046,2,"2024-11-25T10:30:38.857",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248175,1732530638866,-150.0,0.00039046,2,"2024-11-25T10:30:38.866",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248176,1732530638875,-150.0,0.00039046,2,"2024-11-25T10:30:38.875",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248178,1732530638884,-150.0,0.00039046,2,"2024-11-25T10:30:38.884",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248180,1732530638893,-150.0,0.00039046,2,"2024-11-25T10:30:38.893",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248182,1732530638902,-150.0,0.00039046,2,"2024-11-25T10:30:38.902",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248184,1732530638911,-150.0,0.00039046,2,"2024-11-25T10:30:38.911",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248186,1732530638919,-150.0,0.00039046,2,"2024-11-25T10:30:38.919",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248188,1732530638928,-150.0,0.00039046,2,"2024-11-25T10:30:38.928",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248190,1732530638937,-150.0,0.00039046,2,"2024-11-25T10:30:38.937",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248192,1732530638946,-150.0,0.00039046,2,"2024-11-25T10:30:38.946",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248194,1732530638955,-150.0,0.00039046,2,"2024-11-25T10:30:38.955",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248195,1732530638963,-150.0,0.00039046,2,"2024-11-25T10:30:38.963",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248197,1732530638972,-150.0,0.00039046,2,"2024-11-25T10:30:38.972",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248214,1732530639166,-150.0,0.00039046,2,"2024-11-25T10:30:39.166",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248215,1732530639176,-194.88458345,0.00039046,2,"2024-11-25T10:30:39.176",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248216,1732530639189,-3728.52,0.00039069,2,"2024-11-25T10:30:39.189",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248217,1732530639199,-200.0,0.00039072,2,"2024-11-25T10:30:39.199",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248218,1732530639208,-786.57,0.00039072,2,"2024-11-25T10:30:39.208",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248219,1732530639217,-6330.57,0.00039072,2,"2024-11-25T10:30:39.217",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248220,1732530639227,-150.99,0.00039072,2,"2024-11-25T10:30:39.227",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248221,1732530639236,-269.9,0.00039072,10,"2024-11-25T10:30:39.236",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248222,1732530639245,-999.99,0.00039072,2,"2024-11-25T10:30:39.245",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248223,1732530639254,-785.64,0.00039075,2,"2024-11-25T10:30:39.254",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248224,1732530639263,-250.0,0.00039079,2,"2024-11-25T10:30:39.263",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248225,1732530639273,-200.0,0.00039104,2,"2024-11-25T10:30:39.273",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248226,1732530639282,-1130.61,0.00039122,2,"2024-11-25T10:30:39.282",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248227,1732530639291,-200.0,0.00039154,2,"2024-11-25T10:30:39.291",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248228,1732530639300,-500.0,0.0003917,2,"2024-11-25T10:30:39.300",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248229,1732530639309,-500.0,0.00039182,2,"2024-11-25T10:30:39.309",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248230,1732530639318,-1000.0,0.00039186,2,"2024-11-25T10:30:39.318",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248231,1732530639327,-500.0,0.00039213,2,"2024-11-25T10:30:39.327",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248232,1732530639336,-250.0,0.00039271,2,"2024-11-25T10:30:39.336",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248233,1732530639345,-300.0,0.00039329,2,"2024-11-25T10:30:39.345",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248234,1732530639354,-760.99,0.00039333,2,"2024-11-25T10:30:39.354",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248235,1732530639362,-892.93,0.00039353,2,"2024-11-25T10:30:39.362",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248236,1732530639371,-166.6,0.00039379,2,"2024-11-25T10:30:39.371",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248237,1732530639380,-4484.67574685,0.00039416,2,"2024-11-25T10:30:39.380",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248238,1732530639392,-981.3,0.00039416,2,"2024-11-25T10:30:39.392",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248239,1732530639402,-1182.996,0.00039416,2,"2024-11-25T10:30:39.402",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248240,1732530639413,-482.00434,0.00039416,2,"2024-11-25T10:30:39.413",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248242,1732530640250,-1013.268,0.00039416,2,"2024-11-25T10:30:40.250",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248243,1732530640261,-5019.68047745,0.00039416,2,"2024-11-25T10:30:40.261",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248293,1732530643580,200.0,0.0004,30,"2024-11-25T10:30:43.580",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248296,1732530643914,-3189.40081918,0.00039416,2,"2024-11-25T10:30:43.914",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248297,1732530643927,-7546.67461652,0.00039416,2,"2024-11-25T10:30:43.927",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248298,1732530643936,-150.0,0.00039459,2,"2024-11-25T10:30:43.936",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248299,1732530643946,-1103.39597145,0.00039519,2,"2024-11-25T10:30:43.946",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248300,1732530643958,-1381.03694009,0.00039519,2,"2024-11-25T10:30:43.958",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248301,1732530644029,-1018.85708846,0.00039519,2,"2024-11-25T10:30:44.029",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248302,1732530644038,-1009.79,0.00039594,2,"2024-11-25T10:30:44.038",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248303,1732530644047,-183.68,0.00039617,10,"2024-11-25T10:30:44.047",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248304,1732530644056,-153.07,0.00039617,10,"2024-11-25T10:30:44.056",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248305,1732530644065,-765.37,0.00039617,10,"2024-11-25T10:30:44.065",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248306,1732530644074,-134.74980387,0.00039627,2,"2024-11-25T10:30:44.074",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248307,1732530644085,-6144.49801666,0.00039627,2,"2024-11-25T10:30:44.085",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248308,1732530644095,-835.6489092,0.00039627,2,"2024-11-25T10:30:44.095",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248309,1732530644358,-40174.68327027,0.00039627,2,"2024-11-25T10:30:44.358",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248310,1732530644368,-351.79,0.0003973,2,"2024-11-25T10:30:44.368",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248315,1732530644578,-867.76492697,0.00039881,2,"2024-11-25T10:30:44.578",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248316,1732530644588,-867.76492697,0.00039881,2,"2024-11-25T10:30:44.588",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248317,1732530644598,-200.0,0.00039886,2,"2024-11-25T10:30:44.598",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248319,1732530644607,-867.76492697,0.00039899,2,"2024-11-25T10:30:44.607",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248321,1732530644616,-759.95,0.000399,2,"2024-11-25T10:30:44.616",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248322,1732530644626,-1575.7746214,0.00039902,2,"2024-11-25T10:30:44.626",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248323,1732530644635,-28869.11088443,0.00039907,2,"2024-11-25T10:30:44.635",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248324,1732530644645,-21222.12541064,0.00039913,2,"2024-11-25T10:30:44.645",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248333,1732530646019,-492.255,0.00039913,2,"2024-11-25T10:30:46.019",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248334,1732530646139,-315.53462007,0.00039913,2,"2024-11-25T10:30:46.139",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248335,1732530646150,-432.37150104,0.00039913,2,"2024-11-25T10:30:46.150",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248336,1732530646179,-6406.82435268,0.00039913,2,"2024-11-25T10:30:46.179",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248337,1732530646189,-867.76492697,0.00039915,2,"2024-11-25T10:30:46.189",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248338,1732530646199,-336.58761092,0.0003992,2,"2024-11-25T10:30:46.199",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248339,1732530646208,-28869.11088443,0.00039925,2,"2024-11-25T10:30:46.208",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248340,1732530646218,-336.58761092,0.00039929,2,"2024-11-25T10:30:46.218",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248341,1732530646227,-28869.11088443,0.00039932,2,"2024-11-25T10:30:46.227",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248342,1732530646237,-336.58761092,0.00039935,2,"2024-11-25T10:30:46.237",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248343,1732530646247,-867.76492697,0.00039935,2,"2024-11-25T10:30:46.247",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248344,1732530646257,-1575.7746214,0.00039935,2,"2024-11-25T10:30:46.257",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248345,1732530646266,-28869.11088443,0.00039937,2,"2024-11-25T10:30:46.266",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248346,1732530646277,-1575.7746214,0.00039943,2,"2024-11-25T10:30:46.277",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248347,1732530646287,-200.0,0.0003995,2,"2024-11-25T10:30:46.287",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248348,1732530646298,-6510.67803005,0.00039951,2,"2024-11-25T10:30:46.298",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248349,1732530646337,-22358.43285438,0.00039951,2,"2024-11-25T10:30:46.337",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248350,1732530646347,-1575.7746214,0.00039956,2,"2024-11-25T10:30:46.347",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248351,1732530646356,-336.58761092,0.00039964,2,"2024-11-25T10:30:46.356",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248352,1732530646365,-1575.7746214,0.00039975,2,"2024-11-25T10:30:46.365",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248353,1732530646374,-336.58761092,0.00039976,2,"2024-11-25T10:30:46.374",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248354,1732530646383,-867.76492697,0.00039986,2,"2024-11-25T10:30:46.383",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248355,1732530646392,-336.58761092,0.00039994,2,"2024-11-25T10:30:46.392",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248356,1732530646401,-1575.7746214,0.00039995,2,"2024-11-25T10:30:46.401",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248357,1732530646410,-3315.53042981,0.00040016,15,"2024-11-25T10:30:46.410",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248358,1732530646419,-2657.53330891,0.00040081,15,"2024-11-25T10:30:46.419",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248359,1732530646434,-17131.34552964,0.000402,120,"2024-11-25T10:30:46.434",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248360,1732530646443,-152.0,0.00040267,3,"2024-11-25T10:30:46.443",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248361,1732530646452,-1000.0,0.00040399,2,"2024-11-25T10:30:46.452",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248363,1732530646461,-1930.13528013,0.000404,120,"2024-11-25T10:30:46.461",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248364,1732530646474,-23069.86471987,0.000404,120,"2024-11-25T10:30:46.474",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248366,1732530646484,-1432.117,0.0004068,5,"2024-11-25T10:30:46.484",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248368,1732530646492,-1432.117,0.0004068,5,"2024-11-25T10:30:46.492",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248370,1732530646501,-834.82615401,0.0004069,2,"2024-11-25T10:30:46.501",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248371,1732530646512,-1432.117,0.000407,5,"2024-11-25T10:30:46.512",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248373,1732530646521,-3315.53042978,0.00040784,15,"2024-11-25T10:30:46.521",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248375,1732530646533,-210.0,0.000408,2,"2024-11-25T10:30:46.533",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248377,1732530646542,-10000.0,0.000408,120,"2024-11-25T10:30:46.542",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248378,1732530646551,-500.0,0.000408,14,"2024-11-25T10:30:46.551",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248380,1732530646561,-2657.53330882,0.00040842,15,"2024-11-25T10:30:46.561",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248382,1732530646570,-564.14573214,0.00040897,28,"2024-11-25T10:30:46.570",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248384,1732530646579,-316.02290203,0.00040898,2,"2024-11-25T10:30:46.579",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248386,1732530646588,-1000.0,0.000409,14,"2024-11-25T10:30:46.588",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248388,1732530646598,-501.42660062,0.00040973,2,"2024-11-25T10:30:46.598",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248389,1732530646607,-313.54017351,0.00040973,5,"2024-11-25T10:30:46.607",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248391,1732530646617,-159.28840084,0.00040973,2,"2024-11-25T10:30:46.617",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248393,1732530646626,-1127.38,0.00040977,2,"2024-11-25T10:30:46.626",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248395,1732530646635,-1127.38,0.00040986,2,"2024-11-25T10:30:46.635",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248397,1732530646645,-1127.38,0.00040986,2,"2024-11-25T10:30:46.645",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248399,1732530646655,-1127.38,0.00040987,2,"2024-11-25T10:30:46.655",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248401,1732530646663,-1127.38,0.00040987,2,"2024-11-25T10:30:46.663",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248402,1732530646673,-1127.38,0.00040987,2,"2024-11-25T10:30:46.673",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248404,1732530646682,-1127.38,0.00040987,2,"2024-11-25T10:30:46.682",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248406,1732530646692,-1127.38,0.00040987,2,"2024-11-25T10:30:46.692",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248408,1732530646701,-1127.38,0.00040988,2,"2024-11-25T10:30:46.701",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248410,1732530646711,-1127.38,0.00040988,2,"2024-11-25T10:30:46.711",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248412,1732530646720,-153.17,0.00040989,2,"2024-11-25T10:30:46.720",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248414,1732530646730,-201.56753382,0.00040994,16,"2024-11-25T10:30:46.730",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248415,1732530646739,-500.0,0.00040995,21,"2024-11-25T10:30:46.739",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248417,1732530646748,-500.0,0.00040995,21,"2024-11-25T10:30:46.748",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248419,1732530646758,-500.0,0.00040996,21,"2024-11-25T10:30:46.758",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248421,1732530646768,-500.0,0.00040996,21,"2024-11-25T10:30:46.768",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248423,1732530646780,-1988.92,0.00040996,21,"2024-11-25T10:30:46.780",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248425,1732530646789,-500.0,0.00040996,21,"2024-11-25T10:30:46.789",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248427,1732530646799,-1313.47,0.00040996,21,"2024-11-25T10:30:46.799",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248429,1732530646808,-500.0,0.00040996,21,"2024-11-25T10:30:46.808",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248431,1732530646817,-3590.08,0.00040996,21,"2024-11-25T10:30:46.817",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248433,1732530646826,-620.42,0.00040996,21,"2024-11-25T10:30:46.826",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248435,1732530646837,-1087.98,0.00040996,21,"2024-11-25T10:30:46.837",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248437,1732530646846,-5416.69,0.00040996,21,"2024-11-25T10:30:46.846",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248439,1732530646855,-500.0,0.00040996,21,"2024-11-25T10:30:46.855",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248441,1732530646863,-926.27,0.00040996,21,"2024-11-25T10:30:46.863",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248442,1732530646873,-621.02,0.00040996,21,"2024-11-25T10:30:46.873",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248444,1732530646882,-1140.61,0.00040996,21,"2024-11-25T10:30:46.882",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248446,1732530646891,-3148.8,0.00040996,21,"2024-11-25T10:30:46.891",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248448,1732530646900,-4530.93,0.00040996,21,"2024-11-25T10:30:46.900",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248450,1732530646908,-600.4,0.00040996,21,"2024-11-25T10:30:46.908",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248452,1732530646919,-500.0,0.00040996,21,"2024-11-25T10:30:46.919",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248454,1732530646928,-500.0,0.00040996,21,"2024-11-25T10:30:46.928",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248456,1732530646936,-11911.54760456,0.00040996,21,"2024-11-25T10:30:46.936",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248458,1732530646948,-6973.91710853,0.00040996,21,"2024-11-25T10:30:46.948",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248506,1732530657830,200.0,0.000352,5,"2024-11-25T10:30:57.830",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248507,1732530659490,300000.00000001,0.0004,30,"2024-11-25T10:30:59.490",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248510,1732530794078,158.13,0.00030685,2,"2024-11-25T10:33:14.078",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248512,1732530801784,204.0,0.0004,120,"2024-11-25T10:33:21.784",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248513,1732530814679,155.77788269,0.00024932,2,"2024-11-25T10:33:34.679",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248514,1732530814709,344.22211731,0.00024932,2,"2024-11-25T10:33:34.709",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248515,1732530815173,500.0,0.00024932,2,"2024-11-25T10:33:35.173",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248516,1732530815691,500.0,0.00024932,2,"2024-11-25T10:33:35.691",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248517,1732530850137,250.0,0.00039968,120,"2024-11-25T10:34:10.137",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248518,1732530852291,150.32,0.00019146,2,"2024-11-25T10:34:12.291",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248519,1732530943319,-156.05,0.00040012,120,"2024-11-25T10:35:43.319",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248520,1732530943344,-493.62751564,0.00040898,28,"2024-11-25T10:35:43.344",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248521,1732530943367,-500.0,0.00040959,120,"2024-11-25T10:35:43.367",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248522,1732530943393,-500.0,0.00040995,21,"2024-11-25T10:35:43.393",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248523,1732530943417,-521.59957796,0.00040995,21,"2024-11-25T10:35:43.417",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248524,1732530943441,-500.0,0.00040995,21,"2024-11-25T10:35:43.441",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248525,1732530943465,-500.0,0.00040995,21,"2024-11-25T10:35:43.465",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248526,1732530943489,-500.0,0.00040995,21,"2024-11-25T10:35:43.489",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248527,1732530943512,-516.37848421,0.00040995,21,"2024-11-25T10:35:43.512",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248528,1732530943540,-500.0,0.00040995,21,"2024-11-25T10:35:43.540",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248529,1732530943565,-500.0,0.00040995,21,"2024-11-25T10:35:43.565",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248530,1732530943593,-500.0,0.00040995,21,"2024-11-25T10:35:43.593",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248531,1732530943617,-500.0,0.00040995,21,"2024-11-25T10:35:43.617",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248532,1732530943641,-500.0,0.00040995,21,"2024-11-25T10:35:43.641",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248533,1732530943665,-500.0,0.00040995,21,"2024-11-25T10:35:43.665",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248534,1732530943688,-500.0,0.00040995,21,"2024-11-25T10:35:43.688",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248535,1732530943712,-510.07802235,0.00040995,21,"2024-11-25T10:35:43.712",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248536,1732530943735,-511.49520696,0.00040995,21,"2024-11-25T10:35:43.735",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248537,1732530943759,-500.0,0.00040995,21,"2024-11-25T10:35:43.759",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248538,1732530943786,-500.0,0.00040995,21,"2024-11-25T10:35:43.786",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248539,1732530944122,-500.0,0.00040995,21,"2024-11-25T10:35:44.122",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248540,1732530944150,-500.0,0.00040995,21,"2024-11-25T10:35:44.150",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248541,1732530944176,-500.0,0.00040995,21,"2024-11-25T10:35:44.176",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248542,1732530944199,-1906.05,0.00040995,21,"2024-11-25T10:35:44.199",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248543,1732530944223,-371.25673842,0.00040995,21,"2024-11-25T10:35:44.223",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248544,1732530944246,-500.0,0.00040995,21,"2024-11-25T10:35:44.246",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248545,1732530944269,-500.0,0.00040995,21,"2024-11-25T10:35:44.269",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248546,1732530944299,-1258.74,0.00040995,21,"2024-11-25T10:35:44.299",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248547,1732530944323,-254.1671499,0.00040995,21,"2024-11-25T10:35:44.323",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248548,1732530944346,-500.0,0.00040995,21,"2024-11-25T10:35:44.346",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248549,1732530944369,-580.89,0.00040995,21,"2024-11-25T10:35:44.369",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248550,1732530944393,-3440.49,0.00040995,21,"2024-11-25T10:35:44.393",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248551,1732530944417,-594.57,0.00040995,21,"2024-11-25T10:35:44.417",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248552,1732530944440,-500.0,0.00040995,21,"2024-11-25T10:35:44.440",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248553,1732530944463,-346.63017881,0.00040995,21,"2024-11-25T10:35:44.463",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248554,1732530944488,-1042.64,0.00040995,21,"2024-11-25T10:35:44.488",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248555,1732530944511,-500.0,0.00040995,21,"2024-11-25T10:35:44.511",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248556,1732530944540,-5191.0,0.00040995,21,"2024-11-25T10:35:44.540",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248557,1732530944563,-500.0,0.00040995,21,"2024-11-25T10:35:44.563",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248558,1732530944587,-595.15,0.00040995,21,"2024-11-25T10:35:44.587",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248559,1732530944612,-887.67,0.00040995,21,"2024-11-25T10:35:44.612",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248560,1732530944636,-3017.6,0.00040995,21,"2024-11-25T10:35:44.636",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248561,1732530944661,-1093.08,0.00040995,21,"2024-11-25T10:35:44.661",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248562,1732530944686,-500.0,0.00040995,21,"2024-11-25T10:35:44.686",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248563,1732530944711,-4342.14,0.00040995,21,"2024-11-25T10:35:44.711",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248564,1732530944734,-500.0,0.00040995,21,"2024-11-25T10:35:44.734",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248565,1732530944757,-575.38,0.00040995,21,"2024-11-25T10:35:44.757",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248566,1732530944782,-500.0,0.00040995,21,"2024-11-25T10:35:44.782",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248567,1732530944806,-500.0,0.00040995,21,"2024-11-25T10:35:44.806",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248568,1732530944829,-500.0,0.00040995,21,"2024-11-25T10:35:44.829",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248569,1732530944853,-500.0,0.00040995,21,"2024-11-25T10:35:44.853",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248570,1732530944878,-25705.96,0.00040995,21,"2024-11-25T10:35:44.878",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248571,1732530944903,-500.0,0.00040995,21,"2024-11-25T10:35:44.903",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248572,1732530944926,-500.0,0.00040995,21,"2024-11-25T10:35:44.926",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248573,1732530944949,-500.0,0.00040995,21,"2024-11-25T10:35:44.949",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248574,1732530944972,-267.10164122,0.00040995,21,"2024-11-25T10:35:44.972",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248575,1732530944994,-592.56369024,0.00040995,21,"2024-11-25T10:35:44.994",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248576,1732530945018,-3607.02,0.00040995,21,"2024-11-25T10:35:45.018",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248577,1732530945043,-500.0,0.00040995,21,"2024-11-25T10:35:45.043",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248578,1732530945066,-500.0,0.00040995,21,"2024-11-25T10:35:45.066",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248579,1732530945089,-4342.15,0.00040995,21,"2024-11-25T10:35:45.089",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248580,1732530945114,-500.0,0.00040995,21,"2024-11-25T10:35:45.114",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248581,1732530945137,-500.0,0.00040995,21,"2024-11-25T10:35:45.137",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248582,1732530945160,-568.6836392,0.00040995,21,"2024-11-25T10:35:45.160",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248583,1732530945183,-500.0,0.00040995,21,"2024-11-25T10:35:45.183",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248584,1732530945205,-519.07501138,0.00040995,21,"2024-11-25T10:35:45.205",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248585,1732530945229,-5612.9,0.00040995,21,"2024-11-25T10:35:45.229",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248586,1732530945253,-4899.78,0.00040995,21,"2024-11-25T10:35:45.253",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248587,1732530945276,-500.0,0.00040995,21,"2024-11-25T10:35:45.276",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248588,1732530945300,-500.0,0.00040995,21,"2024-11-25T10:35:45.300",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248589,1732530945325,-17608.4,0.00040995,21,"2024-11-25T10:35:45.325",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248590,1732530945349,-500.0,0.00040995,21,"2024-11-25T10:35:45.349",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248591,1732530945373,-500.0,0.00040995,21,"2024-11-25T10:35:45.373",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248592,1732530945396,-500.0,0.00040995,21,"2024-11-25T10:35:45.396",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248593,1732530945420,-500.0,0.00040995,21,"2024-11-25T10:35:45.420",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248594,1732530945445,-500.0,0.00040995,21,"2024-11-25T10:35:45.445",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248595,1732530945469,-697.37,0.00040995,21,"2024-11-25T10:35:45.469",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248596,1732530945492,-500.0,0.00040995,21,"2024-11-25T10:35:45.492",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248597,1732530945515,-500.0,0.00040995,21,"2024-11-25T10:35:45.515",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248598,1732530945542,-500.0,0.00040995,21,"2024-11-25T10:35:45.542",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248599,1732530945565,-562.74231272,0.00040995,21,"2024-11-25T10:35:45.565",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248600,1732530945588,-155.753518,0.00040995,21,"2024-11-25T10:35:45.588",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248601,1732530945610,-500.0,0.00040995,21,"2024-11-25T10:35:45.610",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248602,1732530945634,-655.61,0.00040995,21,"2024-11-25T10:35:45.634",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248603,1732530945658,-600.33,0.00040995,21,"2024-11-25T10:35:45.658",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248604,1732530945681,-510.93445521,0.00040995,21,"2024-11-25T10:35:45.681",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248605,1732530945703,-500.0,0.00040995,21,"2024-11-25T10:35:45.703",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248606,1732530945728,-500.0,0.00040995,21,"2024-11-25T10:35:45.728",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248607,1732530945751,-500.0,0.00040996,21,"2024-11-25T10:35:45.751",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248608,1732530945773,-500.0,0.00040996,21,"2024-11-25T10:35:45.773",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248609,1732530945797,-500.0,0.00040996,21,"2024-11-25T10:35:45.797",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248610,1732530945821,-1701.06,0.00040996,21,"2024-11-25T10:35:45.821",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248611,1732530945844,-500.0,0.00040996,21,"2024-11-25T10:35:45.844",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248612,1732530945869,-500.0,0.00040996,21,"2024-11-25T10:35:45.869",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248613,1732530945892,-925.13,0.00040996,21,"2024-11-25T10:35:45.892",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248614,1732530945914,-500.0,0.00040996,21,"2024-11-25T10:35:45.914",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248615,1732530945936,-500.0,0.00040996,21,"2024-11-25T10:35:45.936",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248616,1732530945959,-500.0,0.00040996,21,"2024-11-25T10:35:45.959",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248617,1732530945981,-500.0,0.00040996,21,"2024-11-25T10:35:45.981",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248618,1732530946004,-500.0,0.00040996,21,"2024-11-25T10:35:46.004",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248619,1732530946029,-500.0,0.00040996,21,"2024-11-25T10:35:46.029",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248620,1732530946052,-500.0,0.00040996,21,"2024-11-25T10:35:46.052",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248621,1732530946076,-500.0,0.00040996,21,"2024-11-25T10:35:46.076",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248622,1732530946099,-520.89,0.00040996,21,"2024-11-25T10:35:46.099",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248623,1732530946122,-692.96,0.00040996,21,"2024-11-25T10:35:46.122",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248624,1732530946145,-500.0,0.00040996,21,"2024-11-25T10:35:46.145",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248625,1732530946168,-500.0,0.00040996,21,"2024-11-25T10:35:46.168",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248626,1732530946192,-500.0,0.00040996,21,"2024-11-25T10:35:46.192",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248627,1732530946215,-500.0,0.00040996,21,"2024-11-25T10:35:46.215",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248628,1732530946238,-500.0,0.00040996,21,"2024-11-25T10:35:46.238",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248629,1732530946260,-500.0,0.00040996,21,"2024-11-25T10:35:46.260",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248630,1732530946286,-500.0,0.00040996,21,"2024-11-25T10:35:46.286",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248631,1732530946309,-500.0,0.00040996,21,"2024-11-25T10:35:46.309",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248632,1732530946332,-500.0,0.00040996,21,"2024-11-25T10:35:46.332",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248633,1732530946354,-500.0,0.00040996,21,"2024-11-25T10:35:46.354",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248634,1732530946378,-500.0,0.00040996,21,"2024-11-25T10:35:46.378",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248635,1732530946400,-500.0,0.00040996,21,"2024-11-25T10:35:46.400",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248636,1732530946421,-500.0,0.00040996,21,"2024-11-25T10:35:46.421",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248637,1732530946444,-500.0,0.00040996,21,"2024-11-25T10:35:46.444",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248638,1732530946466,-500.0,0.00040996,21,"2024-11-25T10:35:46.466",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248639,1732530946489,-500.0,0.00040996,21,"2024-11-25T10:35:46.489",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248640,1732530946512,-562.80899473,0.00040996,21,"2024-11-25T10:35:46.512",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248641,1732530946540,-500.0,0.00040996,21,"2024-11-25T10:35:46.540",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248642,1732530946564,-500.0,0.00040996,21,"2024-11-25T10:35:46.564",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248643,1732530946588,-500.0,0.00040996,21,"2024-11-25T10:35:46.588",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248644,1732530946613,-500.0,0.00040996,21,"2024-11-25T10:35:46.613",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248645,1732530946637,-500.0,0.00040996,21,"2024-11-25T10:35:46.637",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248646,1732530946661,-1214.83,0.00040996,21,"2024-11-25T10:35:46.661",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248647,1732530946684,-500.0,0.00040996,21,"2024-11-25T10:35:46.684",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248648,1732530946911,-500.0,0.00040996,21,"2024-11-25T10:35:46.911",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248649,1732530946935,-500.0,0.00040996,21,"2024-11-25T10:35:46.935",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248650,1732530946956,-1532.3,0.00040996,21,"2024-11-25T10:35:46.956",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248651,1732530946979,-500.0,0.00040996,21,"2024-11-25T10:35:46.979",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248652,1732530947002,-500.0,0.00040996,21,"2024-11-25T10:35:47.002",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248653,1732530947024,-500.0,0.00040996,21,"2024-11-25T10:35:47.024",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248654,1732530947049,-1203.77,0.00040996,21,"2024-11-25T10:35:47.049",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248655,1732530947072,-500.0,0.00040996,21,"2024-11-25T10:35:47.072",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248656,1732530947094,-500.0,0.00040996,21,"2024-11-25T10:35:47.094",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248657,1732530947116,-500.0,0.00040996,21,"2024-11-25T10:35:47.116",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248658,1732530947138,-500.0,0.00040996,21,"2024-11-25T10:35:47.138",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248659,1732530947160,-500.0,0.00040996,21,"2024-11-25T10:35:47.160",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248660,1732530947183,-500.0,0.00040996,21,"2024-11-25T10:35:47.183",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248661,1732530947205,-500.0,0.00040996,21,"2024-11-25T10:35:47.205",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248662,1732530947226,-410.04134155,0.00040996,21,"2024-11-25T10:35:47.226",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248663,1732530947249,-500.0,0.00040996,21,"2024-11-25T10:35:47.249",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248664,1732530947270,-500.0,0.00040996,21,"2024-11-25T10:35:47.270",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248665,1732530947294,-500.0,0.00040996,21,"2024-11-25T10:35:47.294",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248666,1732530947318,-500.0,0.00040996,21,"2024-11-25T10:35:47.318",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248667,1732530947340,-500.0,0.00040996,21,"2024-11-25T10:35:47.340",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248668,1732530947363,-500.0,0.00040996,21,"2024-11-25T10:35:47.363",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248669,1732530947387,-500.0,0.00040996,21,"2024-11-25T10:35:47.387",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248670,1732530947409,-500.0,0.00040996,21,"2024-11-25T10:35:47.409",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248671,1732530947432,-225.01298303,0.00040996,21,"2024-11-25T10:35:47.432",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248672,1732530947454,-500.0,0.00040996,21,"2024-11-25T10:35:47.454",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248673,1732530947475,-500.0,0.00040996,21,"2024-11-25T10:35:47.475",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248674,1732530947498,-3422.22,0.00040996,21,"2024-11-25T10:35:47.498",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248675,1732530947520,-500.0,0.00040996,21,"2024-11-25T10:35:47.520",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248676,1732530947547,-500.0,0.00040996,21,"2024-11-25T10:35:47.547",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248677,1732530947570,-500.0,0.00040996,21,"2024-11-25T10:35:47.570",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248678,1732530947593,-500.0,0.00040996,21,"2024-11-25T10:35:47.593",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248679,1732530947617,-1133.44,0.00040996,21,"2024-11-25T10:35:47.617",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248680,1732530947640,-500.0,0.00040996,21,"2024-11-25T10:35:47.640",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248681,1732530947662,-500.0,0.00040996,21,"2024-11-25T10:35:47.662",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248682,1732530947684,-500.0,0.00040996,21,"2024-11-25T10:35:47.684",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248683,1732530947706,-500.0,0.00040996,21,"2024-11-25T10:35:47.706",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248684,1732530947730,-500.0,0.00040996,21,"2024-11-25T10:35:47.730",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248685,1732530947754,-543.67409221,0.00040996,21,"2024-11-25T10:35:47.754",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248686,1732530947778,-500.0,0.00040996,21,"2024-11-25T10:35:47.778",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248687,1732530947801,-500.0,0.00040996,21,"2024-11-25T10:35:47.801",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248688,1732530947823,-500.0,0.00040996,21,"2024-11-25T10:35:47.823",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248689,1732530947845,-500.0,0.00040996,21,"2024-11-25T10:35:47.845",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248690,1732530947869,-924.22,0.00040996,21,"2024-11-25T10:35:47.869",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248691,1732530947892,-500.0,0.00040996,21,"2024-11-25T10:35:47.892",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248692,1732530947914,-546.46848768,0.00040996,21,"2024-11-25T10:35:47.914",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248693,1732530947938,-500.0,0.00040996,21,"2024-11-25T10:35:47.938",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248694,1732530947961,-500.0,0.00040996,21,"2024-11-25T10:35:47.961",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248695,1732530947983,-461.6113897,0.00040996,21,"2024-11-25T10:35:47.983",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248696,1732530948006,-500.0,0.00040996,21,"2024-11-25T10:35:48.006",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248697,1732530948032,-500.0,0.00040996,21,"2024-11-25T10:35:48.032",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248698,1732530948064,-676.06,0.00040996,21,"2024-11-25T10:35:48.064",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248699,1732530948088,-1410.17,0.00040996,21,"2024-11-25T10:35:48.088",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248700,1732530948113,-3129.92,0.00040996,21,"2024-11-25T10:35:48.113",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248701,1732530948138,-500.0,0.00040996,21,"2024-11-25T10:35:48.138",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248702,1732530948162,-500.0,0.00040996,21,"2024-11-25T10:35:48.162",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248703,1732530948185,-500.0,0.00040996,21,"2024-11-25T10:35:48.185",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248704,1732530948209,-500.0,0.00040996,21,"2024-11-25T10:35:48.209",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248705,1732530948232,-500.0,0.00040996,21,"2024-11-25T10:35:48.232",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248706,1732530948257,-500.0,0.00040996,21,"2024-11-25T10:35:48.257",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248707,1732530948284,-9483.96,0.00040996,21,"2024-11-25T10:35:48.284",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248708,1732530948309,-500.0,0.00040996,21,"2024-11-25T10:35:48.309",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248709,1732530948333,-500.0,0.00040996,21,"2024-11-25T10:35:48.333",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248710,1732530948356,-500.0,0.00040996,21,"2024-11-25T10:35:48.356",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248711,1732530948381,-500.0,0.00040996,21,"2024-11-25T10:35:48.381",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248712,1732530948407,-500.0,0.00040996,21,"2024-11-25T10:35:48.407",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248713,1732530948430,-529.56313626,0.00040996,21,"2024-11-25T10:35:48.430",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248714,1732530948454,-500.0,0.00040996,21,"2024-11-25T10:35:48.454",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248715,1732530948477,-563.67974094,0.00040996,21,"2024-11-25T10:35:48.477",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248716,1732530948503,-500.0,0.00040996,21,"2024-11-25T10:35:48.503",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248717,1732530948528,-289.48151407,0.00040996,21,"2024-11-25T10:35:48.528",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248718,1732530948556,-500.0,0.00040996,21,"2024-11-25T10:35:48.556",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248719,1732530948581,-500.0,0.00040996,21,"2024-11-25T10:35:48.581",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248720,1732530948607,-500.0,0.00040996,21,"2024-11-25T10:35:48.607",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248721,1732530948635,-500.0,0.00040996,21,"2024-11-25T10:35:48.635",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248722,1732530948660,-7938.89,0.00040996,21,"2024-11-25T10:35:48.660",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248723,1732530948686,-500.0,0.00040996,21,"2024-11-25T10:35:48.686",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248724,1732530948713,-518.79945206,0.00040996,21,"2024-11-25T10:35:48.713",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248725,1732530948739,-500.0,0.00040996,21,"2024-11-25T10:35:48.739",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248726,1732530948766,-250.0,0.00040996,21,"2024-11-25T10:35:48.766",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248727,1732530948793,-500.0,0.00040996,21,"2024-11-25T10:35:48.793",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248728,1732530948818,-1216.04,0.00040996,21,"2024-11-25T10:35:48.818",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248729,1732530948844,-500.0,0.00040996,21,"2024-11-25T10:35:48.844",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248730,1732530948870,-500.0,0.00040996,21,"2024-11-25T10:35:48.870",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248731,1732530948895,-500.0,0.00040996,21,"2024-11-25T10:35:48.895",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248732,1732530948919,-3978.3,0.00040996,21,"2024-11-25T10:35:48.919",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248733,1732530948942,-500.0,0.00040996,21,"2024-11-25T10:35:48.942",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248734,1732530948965,-500.0,0.00040996,21,"2024-11-25T10:35:48.965",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248735,1732530948989,-702.07,0.00040996,21,"2024-11-25T10:35:48.989",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248736,1732530949013,-930.71,0.00040996,21,"2024-11-25T10:35:49.013",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248737,1732530949038,-195.5,0.00040996,21,"2024-11-25T10:35:49.038",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248738,1732530949061,-500.0,0.00040996,21,"2024-11-25T10:35:49.061",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248739,1732530949084,-500.0,0.00040996,21,"2024-11-25T10:35:49.084",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248740,1732530949106,-500.0,0.00040996,21,"2024-11-25T10:35:49.106",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248741,1732530949131,-500.0,0.00040996,21,"2024-11-25T10:35:49.131",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248742,1732530949155,-500.0,0.00040996,21,"2024-11-25T10:35:49.155",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248743,1732530949178,-1611.58,0.00040996,21,"2024-11-25T10:35:49.178",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248744,1732530949201,-500.0,0.00040996,21,"2024-11-25T10:35:49.201",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248745,1732530949224,-500.0,0.00040996,21,"2024-11-25T10:35:49.224",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248746,1732530949247,-174.13494539,0.00040996,21,"2024-11-25T10:35:49.247",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248747,1732530949271,-1089.96,0.00040996,21,"2024-11-25T10:35:49.271",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248748,1732530949296,-5384.92,0.00040996,21,"2024-11-25T10:35:49.296",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248749,1732530949320,-500.0,0.00040996,21,"2024-11-25T10:35:49.320",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248750,1732530949343,-500.0,0.00040996,21,"2024-11-25T10:35:49.343",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248751,1732530949368,-708.11,0.00040996,21,"2024-11-25T10:35:49.368",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248752,1732530949392,-500.0,0.00040996,21,"2024-11-25T10:35:49.392",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248753,1732530949416,-977.78,0.00040996,21,"2024-11-25T10:35:49.416",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248754,1732530949441,-500.0,0.00040996,21,"2024-11-25T10:35:49.441",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248755,1732530949466,-529.97,0.00040996,21,"2024-11-25T10:35:49.466",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248756,1732530949492,-500.0,0.00040996,21,"2024-11-25T10:35:49.492",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248757,1732530949517,-500.0,0.00040996,21,"2024-11-25T10:35:49.517",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248758,1732530949545,-500.0,0.00040996,21,"2024-11-25T10:35:49.545",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248759,1732530949571,-500.0,0.00040996,21,"2024-11-25T10:35:49.571",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248760,1732530949597,-1276.53,0.00040996,21,"2024-11-25T10:35:49.597",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248761,1732530949625,-500.0,0.00040996,21,"2024-11-25T10:35:49.625",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248762,1732530949651,-500.0,0.00040996,21,"2024-11-25T10:35:49.651",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248763,1732530949676,-500.0,0.00040996,21,"2024-11-25T10:35:49.676",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248764,1732530949702,-500.0,0.00040996,21,"2024-11-25T10:35:49.702",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248765,1732530949975,-683.58,0.00040996,21,"2024-11-25T10:35:49.975",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248766,1732530950002,-500.0,0.00040996,21,"2024-11-25T10:35:50.002",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248767,1732530950025,-500.0,0.00040996,21,"2024-11-25T10:35:50.025",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248768,1732530950052,-500.0,0.00040996,21,"2024-11-25T10:35:50.052",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248769,1732530950077,-500.0,0.00040996,21,"2024-11-25T10:35:50.077",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248770,1732530950102,-367.30079124,0.00040996,21,"2024-11-25T10:35:50.102",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248771,1732530950128,-640.47,0.00040996,21,"2024-11-25T10:35:50.128",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248772,1732530950151,-5734.8,0.00040996,21,"2024-11-25T10:35:50.151",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248773,1732530950176,-786.46,0.00040996,21,"2024-11-25T10:35:50.176",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248774,1732530950201,-211.60766048,0.00040996,21,"2024-11-25T10:35:50.201",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248775,1732530950225,-1187.33,0.00040996,21,"2024-11-25T10:35:50.225",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248776,1732530950250,-500.0,0.00040996,21,"2024-11-25T10:35:50.250",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248777,1732530950275,-910.51,0.00040996,21,"2024-11-25T10:35:50.275",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248778,1732530950302,-500.0,0.00040996,21,"2024-11-25T10:35:50.302",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248779,1732530950327,-500.0,0.00040996,21,"2024-11-25T10:35:50.327",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248780,1732530950352,-500.0,0.00040996,21,"2024-11-25T10:35:50.352",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248781,1732530950376,-168.09628177,0.00040996,21,"2024-11-25T10:35:50.376",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248782,1732530950400,-1094.91,0.00040996,21,"2024-11-25T10:35:50.400",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248783,1732530950424,-824.84,0.00040996,21,"2024-11-25T10:35:50.424",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248784,1732530950448,-1069.64,0.00040996,21,"2024-11-25T10:35:50.448",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248785,1732530950471,-500.0,0.00040996,21,"2024-11-25T10:35:50.471",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248786,1732530950495,-500.0,0.00040996,21,"2024-11-25T10:35:50.495",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248787,1732530950517,-500.0,0.00040996,21,"2024-11-25T10:35:50.517",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248788,1732530950544,-1719.67,0.00040996,21,"2024-11-25T10:35:50.544",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248789,1732530950568,-500.0,0.00040996,21,"2024-11-25T10:35:50.568",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248790,1732530950594,-500.0,0.00040996,21,"2024-11-25T10:35:50.594",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248791,1732530950618,-500.0,0.00040996,21,"2024-11-25T10:35:50.618",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248792,1732530950644,-500.0,0.00040997,21,"2024-11-25T10:35:50.644",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248793,1732530950670,-544.16994471,0.00040997,21,"2024-11-25T10:35:50.670",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248794,1732530950694,-500.0,0.00040997,21,"2024-11-25T10:35:50.694",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248795,1732530950719,-500.0,0.00040997,21,"2024-11-25T10:35:50.719",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248796,1732530950745,-4522.7,0.00040997,21,"2024-11-25T10:35:50.745",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248797,1732530950768,-671.4,0.00040997,21,"2024-11-25T10:35:50.768",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248798,1732530950795,-5410.63,0.00040997,21,"2024-11-25T10:35:50.795",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248799,1732530950820,-500.0,0.00040997,21,"2024-11-25T10:35:50.820",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248800,1732530950845,-1973.4,0.00040997,21,"2024-11-25T10:35:50.845",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248801,1732530950868,-4420.66,0.00040997,21,"2024-11-25T10:35:50.868",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248802,1732530950893,-5984.38,0.00040997,21,"2024-11-25T10:35:50.893",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248803,1732530950918,-5989.1,0.00040997,21,"2024-11-25T10:35:50.918",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248804,1732530950944,-500.0,0.00040997,21,"2024-11-25T10:35:50.944",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248805,1732530950970,-500.0,0.00040997,31,"2024-11-25T10:35:50.970",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248806,1732530950997,-500.0,0.00040997,31,"2024-11-25T10:35:50.997",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248807,1732530951023,-500.0,0.00040997,31,"2024-11-25T10:35:51.023",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248808,1732530951052,-500.0,0.00040997,31,"2024-11-25T10:35:51.052",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248809,1732530951078,-500.0,0.00040997,31,"2024-11-25T10:35:51.078",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248810,1732530951105,-500.0,0.00040997,31,"2024-11-25T10:35:51.105",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248811,1732530951134,-500.0,0.00040997,31,"2024-11-25T10:35:51.134",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248812,1732530951161,-500.0,0.00040997,31,"2024-11-25T10:35:51.161",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248813,1732530951187,-500.0,0.00040997,31,"2024-11-25T10:35:51.187",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248814,1732530951214,-500.0,0.00040997,31,"2024-11-25T10:35:51.214",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248815,1732530951239,-500.0,0.00040997,31,"2024-11-25T10:35:51.239",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248816,1732530951265,-420.66587862,0.00040997,31,"2024-11-25T10:35:51.265",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248817,1732530951294,-500.0,0.00040997,31,"2024-11-25T10:35:51.294",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248818,1732530951320,-500.0,0.00040997,31,"2024-11-25T10:35:51.320",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248819,1732530951345,-500.0,0.00040997,31,"2024-11-25T10:35:51.345",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248820,1732530951370,-500.0,0.00040997,31,"2024-11-25T10:35:51.370",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248821,1732530951396,-500.0,0.00040997,31,"2024-11-25T10:35:51.396",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248822,1732530951421,-500.0,0.00040997,31,"2024-11-25T10:35:51.421",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248823,1732530951447,-500.0,0.00040997,31,"2024-11-25T10:35:51.447",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248824,1732530951471,-500.0,0.00040997,31,"2024-11-25T10:35:51.471",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248825,1732530951496,-612.30236644,0.00040997,31,"2024-11-25T10:35:51.496",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248826,1732530951525,-500.0,0.00040997,31,"2024-11-25T10:35:51.525",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248827,1732530951556,-500.0,0.00040997,31,"2024-11-25T10:35:51.556",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248828,1732530951586,-500.0,0.00040997,31,"2024-11-25T10:35:51.586",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248829,1732530951614,-500.0,0.00040997,31,"2024-11-25T10:35:51.614",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248830,1732530951640,-500.0,0.00040997,31,"2024-11-25T10:35:51.640",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248831,1732530951668,-500.0,0.00040997,31,"2024-11-25T10:35:51.668",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248832,1732530951693,-422.49345434,0.00040997,31,"2024-11-25T10:35:51.693",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248833,1732530951719,-500.0,0.00040997,31,"2024-11-25T10:35:51.719",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248834,1732530951745,-500.0,0.00040997,31,"2024-11-25T10:35:51.745",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248835,1732530951772,-500.0,0.00040997,31,"2024-11-25T10:35:51.772",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248836,1732530951801,-500.0,0.00040997,31,"2024-11-25T10:35:51.801",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248837,1732530951827,-500.0,0.00040997,31,"2024-11-25T10:35:51.827",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248838,1732530951852,-500.0,0.00040997,31,"2024-11-25T10:35:51.852",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248839,1732530951878,-500.0,0.00040997,31,"2024-11-25T10:35:51.878",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248840,1732530951903,-1357.91,0.00040997,21,"2024-11-25T10:35:51.903",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248841,1732530951928,-3894.59,0.00040997,21,"2024-11-25T10:35:51.928",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248842,1732530951953,-14063.19,0.00040997,21,"2024-11-25T10:35:51.953",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248843,1732530951978,-500.0,0.00040997,21,"2024-11-25T10:35:51.978",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248844,1732530952004,-2412.24,0.00040997,21,"2024-11-25T10:35:52.004",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248845,1732530952033,-734.24,0.00040997,21,"2024-11-25T10:35:52.033",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248846,1732530952057,-500.0,0.00040998,21,"2024-11-25T10:35:52.057",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248847,1732530952086,-500.0,0.00040998,21,"2024-11-25T10:35:52.086",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248848,1732530952109,-500.0,0.00040998,21,"2024-11-25T10:35:52.109",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248849,1732530952132,-500.0,0.00040998,21,"2024-11-25T10:35:52.132",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248850,1732530952155,-503.29023157,0.00040998,21,"2024-11-25T10:35:52.155",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248851,1732530952178,-503.46992125,0.00040998,21,"2024-11-25T10:35:52.178",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248852,1732530952201,-500.0,0.00040998,21,"2024-11-25T10:35:52.201",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248853,1732530952229,-509.42189717,0.00040998,21,"2024-11-25T10:35:52.229",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248854,1732530952253,-509.11749788,0.00040998,21,"2024-11-25T10:35:52.253",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248855,1732530952278,-500.0,0.00040998,21,"2024-11-25T10:35:52.278",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248856,1732530952305,-503.65774922,0.00040998,21,"2024-11-25T10:35:52.305",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248857,1732530952330,-500.0,0.00040998,21,"2024-11-25T10:35:52.330",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248858,1732530952355,-472.16094396,0.00040998,21,"2024-11-25T10:35:52.355",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248859,1732530952379,-922.35,0.00040998,21,"2024-11-25T10:35:52.379",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248860,1732530952404,-500.0,0.00040998,21,"2024-11-25T10:35:52.404",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248861,1732530952428,-500.0,0.00040998,21,"2024-11-25T10:35:52.428",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248862,1732530952452,-178.56497696,0.00040998,21,"2024-11-25T10:35:52.452",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248863,1732530952476,-505.79852552,0.00040998,21,"2024-11-25T10:35:52.476",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248864,1732530952501,-500.0,0.00040998,21,"2024-11-25T10:35:52.501",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248865,1732530952526,-500.0,0.00040998,21,"2024-11-25T10:35:52.526",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248866,1732530952556,-500.0,0.00040998,21,"2024-11-25T10:35:52.556",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248867,1732530952584,-500.0,0.00040998,21,"2024-11-25T10:35:52.584",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248868,1732530952612,-500.0,0.00040998,21,"2024-11-25T10:35:52.612",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248869,1732530952640,-500.0,0.00040998,21,"2024-11-25T10:35:52.640",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248870,1732530952664,-500.0,0.00040998,21,"2024-11-25T10:35:52.664",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248871,1732530952688,-500.0,0.00040998,21,"2024-11-25T10:35:52.688",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248872,1732530952713,-500.0,0.00040998,21,"2024-11-25T10:35:52.713",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248873,1732530952737,-880.06,0.00040998,21,"2024-11-25T10:35:52.737",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248874,1732530952761,-500.0,0.00040998,21,"2024-11-25T10:35:52.761",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248875,1732530952787,-500.0,0.00040998,21,"2024-11-25T10:35:52.787",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248876,1732530952813,-500.0,0.00040998,21,"2024-11-25T10:35:52.813",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248877,1732530952838,-493.80284047,0.00040998,21,"2024-11-25T10:35:52.838",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248878,1732530952863,-500.0,0.00040998,21,"2024-11-25T10:35:52.863",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248879,1732530952889,-310.36942523,0.00040998,21,"2024-11-25T10:35:52.889",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248880,1732530952916,-995.54,0.00040998,21,"2024-11-25T10:35:52.916",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248881,1732530952940,-500.0,0.00040998,21,"2024-11-25T10:35:52.940",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248882,1732530952966,-500.0,0.00040998,21,"2024-11-25T10:35:52.966",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248883,1732530953226,-500.0,0.00040998,21,"2024-11-25T10:35:53.226",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248884,1732530953252,-1000.0,0.00040998,21,"2024-11-25T10:35:53.252",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248885,1732530953276,-500.0,0.00040998,21,"2024-11-25T10:35:53.276",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248886,1732530953303,-500.0,0.00040998,21,"2024-11-25T10:35:53.303",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248887,1732530953327,-500.0,0.00040998,21,"2024-11-25T10:35:53.327",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248888,1732530953352,-500.0,0.00040998,21,"2024-11-25T10:35:53.352",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248889,1732530953376,-500.0,0.00040998,21,"2024-11-25T10:35:53.376",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248890,1732530953400,-500.0,0.00040998,21,"2024-11-25T10:35:53.400",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248891,1732530953425,-500.0,0.00040998,21,"2024-11-25T10:35:53.425",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248892,1732530953452,-500.0,0.00040998,21,"2024-11-25T10:35:53.452",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248893,1732530953476,-1037.63,0.00040998,21,"2024-11-25T10:35:53.476",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248894,1732530953501,-777.53,0.00040998,21,"2024-11-25T10:35:53.501",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248895,1732530953527,-500.0,0.00040998,21,"2024-11-25T10:35:53.527",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248896,1732530953557,-503.40731481,0.00040998,21,"2024-11-25T10:35:53.557",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248897,1732530953584,-500.0,0.00040998,21,"2024-11-25T10:35:53.584",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248898,1732530953609,-500.0,0.00040998,21,"2024-11-25T10:35:53.609",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248899,1732530953634,-509.98229047,0.00040998,21,"2024-11-25T10:35:53.634",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248900,1732530953660,-500.0,0.00040998,21,"2024-11-25T10:35:53.660",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248901,1732530953686,-500.0,0.00040998,21,"2024-11-25T10:35:53.686",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248902,1732530953712,-1089.67,0.00040998,21,"2024-11-25T10:35:53.712",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248903,1732530953737,-500.0,0.00040998,21,"2024-11-25T10:35:53.737",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248904,1732530953763,-500.0,0.00040998,21,"2024-11-25T10:35:53.763",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248905,1732530953790,-500.0,0.00040998,21,"2024-11-25T10:35:53.790",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248906,1732530953815,-500.0,0.00040998,21,"2024-11-25T10:35:53.815",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248907,1732530953840,-551.59,0.00040998,21,"2024-11-25T10:35:53.840",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248908,1732530953867,-500.0,0.00040998,21,"2024-11-25T10:35:53.867",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248909,1732530953892,-790.58,0.00040998,21,"2024-11-25T10:35:53.892",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248910,1732530953917,-500.0,0.00040998,21,"2024-11-25T10:35:53.917",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248911,1732530953943,-500.0,0.00040998,21,"2024-11-25T10:35:53.943",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248912,1732530953967,-500.0,0.00040998,21,"2024-11-25T10:35:53.967",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248913,1732530953990,-1539.48,0.00040998,21,"2024-11-25T10:35:53.990",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248914,1732530954015,-4250.59,0.00040998,21,"2024-11-25T10:35:54.015",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248915,1732530954039,-961.47,0.00040998,21,"2024-11-25T10:35:54.039",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248916,1732530954063,-500.0,0.00040998,21,"2024-11-25T10:35:54.063",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248917,1732530954088,-500.0,0.00040998,21,"2024-11-25T10:35:54.088",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248918,1732530954113,-500.0,0.00040998,21,"2024-11-25T10:35:54.113",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248919,1732530954137,-500.0,0.00040998,21,"2024-11-25T10:35:54.137",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248920,1732530954162,-500.0,0.00040998,21,"2024-11-25T10:35:54.162",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248921,1732530954186,-1576.46,0.00040998,21,"2024-11-25T10:35:54.186",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248922,1732530954212,-504.82,0.00040998,21,"2024-11-25T10:35:54.212",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248923,1732530954237,-500.0,0.00040998,21,"2024-11-25T10:35:54.237",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248924,1732530954262,-500.0,0.00040998,21,"2024-11-25T10:35:54.262",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248925,1732530954288,-500.0,0.00040998,21,"2024-11-25T10:35:54.288",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248926,1732530954312,-500.0,0.00040998,21,"2024-11-25T10:35:54.312",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248927,1732530954336,-2192.49,0.00040998,21,"2024-11-25T10:35:54.336",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248928,1732530954361,-542.31,0.00040998,21,"2024-11-25T10:35:54.361",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248929,1732530954385,-671.48,0.00040998,21,"2024-11-25T10:35:54.385",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248930,1732530954411,-500.0,0.00040998,21,"2024-11-25T10:35:54.411",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248931,1732530954437,-500.0,0.00040998,21,"2024-11-25T10:35:54.437",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248932,1732530954461,-633.88,0.00040998,21,"2024-11-25T10:35:54.461",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248933,1732530954485,-500.0,0.00040998,21,"2024-11-25T10:35:54.485",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248934,1732530954511,-500.0,0.00040998,21,"2024-11-25T10:35:54.511",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248935,1732530954539,-2060.04,0.00040998,21,"2024-11-25T10:35:54.539",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248936,1732530954563,-500.0,0.00040998,21,"2024-11-25T10:35:54.563",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248937,1732530954590,-500.0,0.00040998,21,"2024-11-25T10:35:54.590",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248938,1732530954615,-500.0,0.00040998,21,"2024-11-25T10:35:54.615",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248939,1732530954641,-1292.43,0.00040998,21,"2024-11-25T10:35:54.641",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248940,1732530954665,-746.0,0.00040998,21,"2024-11-25T10:35:54.665",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248941,1732530954690,-500.0,0.00040998,21,"2024-11-25T10:35:54.690",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248942,1732530954714,-500.0,0.00040998,21,"2024-11-25T10:35:54.714",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248943,1732530954738,-3255.95,0.00040998,21,"2024-11-25T10:35:54.738",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248944,1732530954763,-191.69678805,0.00040998,21,"2024-11-25T10:35:54.763",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248945,1732530985123,4167.4690769,0.0004,30,"2024-11-25T10:36:25.123",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248946,1732531029870,5987.83,0.00039996,30,"2024-11-25T10:37:09.870",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248947,1732531149160,150.0,0.0003,2,"2024-11-25T10:39:09.160",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248948,1732531149184,150.0,0.0003,2,"2024-11-25T10:39:09.184",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248949,1732531149206,150.0,0.0003,2,"2024-11-25T10:39:09.206",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248950,1732531149228,115.0,0.0003,2,"2024-11-25T10:39:09.228",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248951,1732531169222,160000.0,0.0004,30,"2024-11-25T10:39:29.222",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248952,1732531219545,403.66,0.00039456,120,"2024-11-25T10:40:19.545",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248953,1732531239046,18433.59,0.0004,30,"2024-11-25T10:40:39.046",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248954,1732531324798,150.17,0.00039595,120,"2024-11-25T10:42:04.798",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248955,1732531486365,156.05,0.00038926,120,"2024-11-25T10:44:46.365",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248956,1732531603345,150.0,0.00030685,2,"2024-11-25T10:46:43.345",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248957,1732531603367,9.28,0.00030685,2,"2024-11-25T10:46:43.367",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248959,1732531627949,3465.55,0.00039519,30,"2024-11-25T10:47:07.949",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248960,1732531654086,150.99,0.00039486,30,"2024-11-25T10:47:34.086",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248961,1732531713663,500.0,0.00039999,31,"2024-11-25T10:48:33.663",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248962,1732531713698,500.0,0.00039999,31,"2024-11-25T10:48:33.698",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248963,1732531713752,500.0,0.00039999,31,"2024-11-25T10:48:33.752",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248964,1732531713790,500.0,0.00039999,31,"2024-11-25T10:48:33.790",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248965,1732531713834,500.0,0.00039999,31,"2024-11-25T10:48:33.834",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248966,1732531713878,500.0,0.00039999,31,"2024-11-25T10:48:33.878",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248967,1732531713911,500.0,0.00039999,31,"2024-11-25T10:48:33.911",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248968,1732531713945,500.0,0.00039999,31,"2024-11-25T10:48:33.945",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248969,1732531713981,500.0,0.00039999,31,"2024-11-25T10:48:33.981",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248970,1732531714014,500.0,0.00039999,31,"2024-11-25T10:48:34.014",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248971,1732531714052,500.0,0.00039999,31,"2024-11-25T10:48:34.052",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248972,1732531714086,500.0,0.00039999,31,"2024-11-25T10:48:34.086",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248973,1732531714127,500.0,0.00039999,31,"2024-11-25T10:48:34.127",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248974,1732531714161,500.0,0.00039999,31,"2024-11-25T10:48:34.161",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248975,1732531714196,500.0,0.00039999,31,"2024-11-25T10:48:34.196",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248976,1732531714230,500.0,0.00039999,31,"2024-11-25T10:48:34.230",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248977,1732531714268,500.0,0.00039999,31,"2024-11-25T10:48:34.268",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248978,1732531714305,500.0,0.00039999,31,"2024-11-25T10:48:34.305",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248979,1732531714338,500.0,0.00039999,31,"2024-11-25T10:48:34.338",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248980,1732531714374,500.0,0.00039999,31,"2024-11-25T10:48:34.374",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248981,1732531714409,500.0,0.00039999,31,"2024-11-25T10:48:34.409",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248982,1732531714442,422.49345434,0.00039999,31,"2024-11-25T10:48:34.442",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248983,1732531714483,612.30236644,0.00039999,31,"2024-11-25T10:48:34.483",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248984,1732531714847,500.0,0.00039999,31,"2024-11-25T10:48:34.847",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248985,1732531714886,500.0,0.00039999,31,"2024-11-25T10:48:34.886",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248986,1732531714921,500.0,0.00039999,31,"2024-11-25T10:48:34.921",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248987,1732531714969,420.66587862,0.00039999,31,"2024-11-25T10:48:34.969",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248988,1732531715198,500.0,0.00039999,31,"2024-11-25T10:48:35.198",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248989,1732531715233,500.0,0.00039999,31,"2024-11-25T10:48:35.233",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248990,1732531715267,500.0,0.00039999,31,"2024-11-25T10:48:35.267",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248991,1732531715304,500.0,0.00039999,31,"2024-11-25T10:48:35.304",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248992,1732531715348,500.0,0.00039999,31,"2024-11-25T10:48:35.348",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248993,1732531715384,500.0,0.00039999,31,"2024-11-25T10:48:35.384",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248994,1732531715424,500.0,0.00039999,31,"2024-11-25T10:48:35.424",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343248995,1732531715458,500.0,0.00039999,31,"2024-11-25T10:48:35.458",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249010,1732531807007,150.0,0.00031,2,"2024-11-25T10:50:07.007",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249011,1732531807029,100.0,0.00031,2,"2024-11-25T10:50:07.029",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249013,1732531832190,-300.0,0.00033,2,"2024-11-25T10:50:32.190",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249014,1732531832200,-350.0,0.00035,2,"2024-11-25T10:50:32.200",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249015,1732531832210,-400.0,0.00037,2,"2024-11-25T10:50:32.210",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249016,1732531832220,-150.0,0.00037381,7,"2024-11-25T10:50:32.220",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249017,1732531832229,-3999.98713896,0.00037514,2,"2024-11-25T10:50:32.229",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249018,1732531832238,-3999.98713895,0.00037593,2,"2024-11-25T10:50:32.238",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249019,1732531832249,-934.54,0.00037614,2,"2024-11-25T10:50:32.249",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249020,1732531832258,-3999.98713895,0.00037672,2,"2024-11-25T10:50:32.258",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249021,1732531832268,-158.13,0.00037772,2,"2024-11-25T10:50:32.268",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249022,1732531832277,-500.0,0.00038199,2,"2024-11-25T10:50:32.277",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249023,1732531832286,-4232.18,0.00038577,2,"2024-11-25T10:50:32.286",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249024,1732531832295,-1798.36,0.00038595,2,"2024-11-25T10:50:32.295",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249025,1732531832304,-5840.54,0.00038678,2,"2024-11-25T10:50:32.304",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249026,1732531832314,-1000.0,0.00038696,2,"2024-11-25T10:50:32.314",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249027,1732531832324,-2544.36,0.00038794,2,"2024-11-25T10:50:32.324",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249028,1732531832333,-1811.26780877,0.00038816,2,"2024-11-25T10:50:32.333",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249029,1732531832352,-2455.625,0.00038816,2,"2024-11-25T10:50:32.352",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249030,1732531836457,-594.5,0.00038816,2,"2024-11-25T10:50:36.457",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249031,1732531836562,-17525.21567663,0.00038816,2,"2024-11-25T10:50:36.562",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249032,1732531836573,-981.97,0.00038816,2,"2024-11-25T10:50:36.573",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249033,1732531836584,-531.4215146,0.00038816,2,"2024-11-25T10:50:36.584",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249034,1732531836594,-250.0,0.00038817,2,"2024-11-25T10:50:36.594",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249035,1732531836603,-663.34,0.00038864,2,"2024-11-25T10:50:36.603",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249036,1732531836613,-806.17,0.00038875,10,"2024-11-25T10:50:36.613",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249037,1732531836622,-3515.07556298,0.00038885,2,"2024-11-25T10:50:36.622",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249216,1732531838417,-746.2,0.00038885,2,"2024-11-25T10:50:38.417",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249218,1732531838429,-4260.0,0.00038885,2,"2024-11-25T10:50:38.429",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249220,1732531838440,-714.62353202,0.00038885,2,"2024-11-25T10:50:38.440",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249221,1732531838451,-3003.85086801,0.00038885,2,"2024-11-25T10:50:38.451",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249222,1732531838597,-3504.6435631,0.00038885,2,"2024-11-25T10:50:38.597",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249223,1732531838608,-1557.5565405,0.00038885,2,"2024-11-25T10:50:38.608",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249224,1732531838619,-3504.4935631,0.00038885,2,"2024-11-25T10:50:38.619",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249233,1732531840496,-1051.89044498,0.00038885,2,"2024-11-25T10:50:40.496",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249234,1732531840509,-1032.332,0.00038885,2,"2024-11-25T10:50:40.509",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249235,1732531840527,-9247.70642323,0.00038885,2,"2024-11-25T10:50:40.527",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249238,1732531841651,1490.83,0.0004,120,"2024-11-25T10:50:41.651",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249239,1732531841689,583.3,0.0004,120,"2024-11-25T10:50:41.689",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249240,1732531841897,4999.99,0.0004,120,"2024-11-25T10:50:41.897",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249251,1732531843207,-1063.14,0.00038885,2,"2024-11-25T10:50:43.207",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249260,1732531843270,-11800.25436797,0.00038885,2,"2024-11-25T10:50:43.270",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249263,1732531843281,-1102.71095321,0.00038885,2,"2024-11-25T10:50:43.281",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249268,1732531843345,-1455.01627217,0.00038885,2,"2024-11-25T10:50:43.345",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249270,1732531843356,-5718.35721168,0.00038885,2,"2024-11-25T10:50:43.356",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249278,1732531843462,-3937.2444406,0.00038885,2,"2024-11-25T10:50:43.462",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249279,1732531843473,-582.72853,0.00038885,2,"2024-11-25T10:50:43.473",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249280,1732531843484,-605.26752,0.00038885,2,"2024-11-25T10:50:43.484",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249281,1732531843544,-23122.88525083,0.00038885,2,"2024-11-25T10:50:43.544",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249282,1732531843556,-1933.75295562,0.00038885,2,"2024-11-25T10:50:43.556",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249283,1732531843565,-384.49689721,0.00038905,2,"2024-11-25T10:50:43.565",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249284,1732531843576,-303.95310279,0.00038905,2,"2024-11-25T10:50:43.576",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249285,1732531843585,-300.0,0.00038935,2,"2024-11-25T10:50:43.585",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249286,1732531843594,-450.0,0.00039,2,"2024-11-25T10:50:43.594",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249287,1732531843604,-50033.0,0.00039377,2,"2024-11-25T10:50:43.604",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249288,1732531843613,-3204.26153229,0.00039383,2,"2024-11-25T10:50:43.613",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249289,1732531843622,-2214.40814252,0.00039383,2,"2024-11-25T10:50:43.622",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249290,1732531843631,-3204.26153229,0.00039385,2,"2024-11-25T10:50:43.631",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249291,1732531843641,-200.0,0.00039387,2,"2024-11-25T10:50:43.641",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249292,1732531843650,-727.52574997,0.0003939,2,"2024-11-25T10:50:43.650",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249293,1732531843659,-200.0,0.00039392,2,"2024-11-25T10:50:43.659",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249294,1732531843667,-2214.40814252,0.00039394,2,"2024-11-25T10:50:43.667",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249295,1732531843676,-200.0,0.00039394,2,"2024-11-25T10:50:43.676",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249296,1732531843686,-3204.26153229,0.00039397,2,"2024-11-25T10:50:43.686",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249297,1732531843695,-2254.82619781,0.00039398,2,"2024-11-25T10:50:43.695",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249298,1732531843704,-727.52574997,0.00039401,2,"2024-11-25T10:50:43.704",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249299,1732531843713,-2254.82619781,0.00039402,2,"2024-11-25T10:50:43.713",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249300,1732531843723,-200.0,0.00039413,2,"2024-11-25T10:50:43.723",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249301,1732531843732,-2254.82619781,0.00039415,2,"2024-11-25T10:50:43.732",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249302,1732531843743,-14370.90621658,0.00039415,2,"2024-11-25T10:50:43.743",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249303,1732531843752,-727.52574997,0.00039448,2,"2024-11-25T10:50:43.752",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249304,1732531843763,-2254.82619781,0.00039448,2,"2024-11-25T10:50:43.763",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249305,1732531843773,-2214.40814252,0.00039449,2,"2024-11-25T10:50:43.773",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249306,1732531843782,-14370.90621658,0.0003945,2,"2024-11-25T10:50:43.782",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249307,1732531843792,-228.86,0.00039456,2,"2024-11-25T10:50:43.792",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249308,1732531843801,-727.52574997,0.00039459,2,"2024-11-25T10:50:43.801",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249309,1732531843810,-2214.40814252,0.00039459,2,"2024-11-25T10:50:43.810",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249310,1732531843820,-727.52574997,0.00039461,2,"2024-11-25T10:50:43.820",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249311,1732531843829,-14370.90621658,0.0003947,2,"2024-11-25T10:50:43.829",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249312,1732531843841,-200.0,0.00039471,2,"2024-11-25T10:50:43.841",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249313,1732531843850,-2214.40814252,0.00039472,2,"2024-11-25T10:50:43.850",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249314,1732531843859,-2214.40814252,0.00039474,2,"2024-11-25T10:50:43.859",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249315,1732531843870,-2254.82619781,0.00039474,2,"2024-11-25T10:50:43.870",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249316,1732531843879,-14370.90621658,0.00039477,2,"2024-11-25T10:50:43.879",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249317,1732531843889,-3204.26153229,0.00039478,2,"2024-11-25T10:50:43.889",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249318,1732531843898,-3204.26153229,0.0003948,2,"2024-11-25T10:50:43.898",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249319,1732531843908,-14370.90621658,0.00039483,2,"2024-11-25T10:50:43.908",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249320,1732531843919,-14370.90621658,0.00039483,2,"2024-11-25T10:50:43.919",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249322,1732531843928,-3204.26153229,0.00039485,2,"2024-11-25T10:50:43.928",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249324,1732531843939,-2002.98,0.00039486,2,"2024-11-25T10:50:43.939",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249326,1732531843949,-6206.88,0.00039486,2,"2024-11-25T10:50:43.949",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249328,1732531843958,-9999.99,0.00039486,2,"2024-11-25T10:50:43.958",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249330,1732531843967,-1898.37,0.00039486,15,"2024-11-25T10:50:43.967",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249331,1732531843977,-271.47,0.00039486,2,"2024-11-25T10:50:43.977",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249333,1732531843986,-205.32,0.00039486,2,"2024-11-25T10:50:43.986",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249335,1732531843995,-150.99,0.00039486,2,"2024-11-25T10:50:43.995",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249337,1732531844006,-2254.82619781,0.00039486,2,"2024-11-25T10:50:44.006",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249339,1732531844018,-727.52574997,0.00039499,2,"2024-11-25T10:50:44.018",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249340,1732531844027,-250.0,0.00039519,2,"2024-11-25T10:50:44.027",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249341,1732531844037,-6564.86,0.00039519,2,"2024-11-25T10:50:44.037",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249342,1732531844046,-200.0,0.00039532,2,"2024-11-25T10:50:44.046",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249343,1732531844056,-172.35,0.00039572,2,"2024-11-25T10:50:44.056",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249344,1732531844066,-150.0,0.00039648,2,"2024-11-25T10:50:44.066",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249345,1732531844076,-16941.18330081,0.00039777,2,"2024-11-25T10:50:44.076",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249346,1732531844089,-6948.70093496,0.00039777,2,"2024-11-25T10:50:44.089",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249347,1732531844100,-2898.16789894,0.00039777,2,"2024-11-25T10:50:44.100",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249348,1732531844109,-2393.60000567,0.00039778,2,"2024-11-25T10:50:44.109",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249349,1732531844118,-2983.97738685,0.00039778,2,"2024-11-25T10:50:44.118",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249350,1732531844128,-1000.0,0.00039877,2,"2024-11-25T10:50:44.128",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249351,1732531844137,-500.0,0.00039877,21,"2024-11-25T10:50:44.137",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249352,1732531844145,-500.0,0.00039877,21,"2024-11-25T10:50:44.145",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249353,1732531844155,-3321.44059401,0.00039877,21,"2024-11-25T10:50:44.155",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249354,1732531844166,-119.04940599,0.00039877,21,"2024-11-25T10:50:44.166",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249355,1732531844175,-1042.64,0.00039877,21,"2024-11-25T10:50:44.175",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249356,1732531844184,-500.0,0.00039877,21,"2024-11-25T10:50:44.184",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249357,1732531844193,-595.15,0.00039877,21,"2024-11-25T10:50:44.193",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249358,1732531844202,-3017.6,0.00039877,21,"2024-11-25T10:50:44.202",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249359,1732531844211,-2307.14730738,0.00039877,21,"2024-11-25T10:50:44.211",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249360,1732531844222,-1109.91867494,0.00039877,21,"2024-11-25T10:50:44.222",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249361,1732531844233,-925.07401768,0.00039877,21,"2024-11-25T10:50:44.233",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249362,1732531844242,-500.0,0.00039877,21,"2024-11-25T10:50:44.242",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249363,1732531844251,-500.0,0.00039877,21,"2024-11-25T10:50:44.251",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249364,1732531844260,-500.0,0.00039877,21,"2024-11-25T10:50:44.260",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249365,1732531844271,-500.0,0.00039877,21,"2024-11-25T10:50:44.271",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249366,1732531844281,-500.0,0.00039877,21,"2024-11-25T10:50:44.281",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249367,1732531844290,-500.0,0.00039877,21,"2024-11-25T10:50:44.290",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249368,1732531844299,-304.8832116,0.00039877,2,"2024-11-25T10:50:44.299",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249369,1732531844309,-4342.15,0.00039877,21,"2024-11-25T10:50:44.309",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249370,1732531844318,-500.0,0.00039877,21,"2024-11-25T10:50:44.318",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249371,1732531844327,-925.13,0.00039877,21,"2024-11-25T10:50:44.327",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249372,1732531844339,-500.0,0.00039877,21,"2024-11-25T10:50:44.339",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249373,1732531844354,-500.0,0.00039877,21,"2024-11-25T10:50:44.354",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249374,1732531844365,-519.07501138,0.00039877,21,"2024-11-25T10:50:44.365",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249375,1732531844375,-934.54,0.00039878,2,"2024-11-25T10:50:44.375",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249376,1732531844385,-150.0,0.00039884,2,"2024-11-25T10:50:44.385",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249377,1732531844394,-457.1215,0.00039888,7,"2024-11-25T10:50:44.394",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249378,1732531844403,-316.02290198,0.0003993,2,"2024-11-25T10:50:44.403",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249379,1732531844413,-165.44,0.00039973,2,"2024-11-25T10:50:44.413",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249380,1732531844422,-150.0,0.00039976,2,"2024-11-25T10:50:44.422",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249381,1732531844432,-160.92,0.00039996,2,"2024-11-25T10:50:44.432",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249382,1732531844442,-287.0,0.0004,10,"2024-11-25T10:50:44.442",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249383,1732531844452,-651.3711103,0.0004,5,"2024-11-25T10:50:44.452",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249384,1732531844461,-1293.4931,0.0004,2,"2024-11-25T10:50:44.461",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249385,1732531844471,-169869.5939266,0.0004,7,"2024-11-25T10:50:44.471",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249386,1732531844483,-4704.000003,0.0004,7,"2024-11-25T10:50:44.483",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249387,1732531844498,-1770.0,0.0004,7,"2024-11-25T10:50:44.498",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249388,1732531844510,-23687.5179997,0.0004,7,"2024-11-25T10:50:44.510",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249389,1732531844520,-156.4817767,0.0004003,2,"2024-11-25T10:50:44.520",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249390,1732531844532,-9.0882233,0.0004003,2,"2024-11-25T10:50:44.532",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249391,1732531844710,-150.0,0.00040056,2,"2024-11-25T10:50:44.710",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249392,1732531844720,-160.92,0.00040063,2,"2024-11-25T10:50:44.720",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249393,1732531844729,-150.0,0.00040086,2,"2024-11-25T10:50:44.729",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249394,1732531844739,-150.0,0.00040107,2,"2024-11-25T10:50:44.739",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249395,1732531844748,-160.92,0.0004013,2,"2024-11-25T10:50:44.748",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249396,1732531844757,-500.0,0.00040151,21,"2024-11-25T10:50:44.757",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249397,1732531844769,-500.0,0.00040151,21,"2024-11-25T10:50:44.769",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249398,1732531844778,-3440.49,0.00040151,21,"2024-11-25T10:50:44.778",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249399,1732531844788,-1042.64,0.00040151,21,"2024-11-25T10:50:44.788",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249400,1732531844797,-514.25272876,0.00040151,21,"2024-11-25T10:50:44.797",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249401,1732531844807,-595.15,0.00040151,21,"2024-11-25T10:50:44.807",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249402,1732531844816,-3017.6,0.00040151,21,"2024-11-25T10:50:44.816",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249403,1732531844829,-4342.14,0.00040151,21,"2024-11-25T10:50:44.829",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249404,1732531844838,-500.0,0.00040151,21,"2024-11-25T10:50:44.838",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249405,1732531844847,-500.0,0.00040151,21,"2024-11-25T10:50:44.847",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249406,1732531844856,-500.0,0.00040151,21,"2024-11-25T10:50:44.856",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249407,1732531844866,-500.0,0.00040151,21,"2024-11-25T10:50:44.866",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249408,1732531844875,-4342.15,0.00040151,21,"2024-11-25T10:50:44.875",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249409,1732531844884,-500.0,0.00040151,21,"2024-11-25T10:50:44.884",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249410,1732531844894,-925.13,0.00040151,21,"2024-11-25T10:50:44.894",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249411,1732531844904,-163.94490061,0.00040151,21,"2024-11-25T10:50:44.904",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249412,1732531844913,-160.92,0.00040196,2,"2024-11-25T10:50:44.913",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249413,1732531844923,-159.28,0.00040349,2,"2024-11-25T10:50:44.923",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249414,1732531844932,-500.0,0.00040425,21,"2024-11-25T10:50:44.932",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249415,1732531844941,-500.0,0.00040425,21,"2024-11-25T10:50:44.941",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249416,1732531844950,-3440.49,0.00040425,21,"2024-11-25T10:50:44.950",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249417,1732531844959,-1042.64,0.00040425,21,"2024-11-25T10:50:44.959",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249418,1732531844969,-595.15,0.00040425,21,"2024-11-25T10:50:44.969",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249419,1732531844978,-3017.6,0.00040425,21,"2024-11-25T10:50:44.978",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249420,1732531844987,-4342.14,0.00040425,21,"2024-11-25T10:50:44.987",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249421,1732531844997,-500.0,0.00040425,21,"2024-11-25T10:50:44.997",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249422,1732531845006,-500.0,0.00040425,21,"2024-11-25T10:50:45.006",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249423,1732531845016,-500.0,0.00040425,21,"2024-11-25T10:50:45.016",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249424,1732531845025,-500.0,0.00040425,21,"2024-11-25T10:50:45.025",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249425,1732531845034,-2438.02297808,0.00040425,21,"2024-11-25T10:50:45.034",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249431,1732531846406,-514.91,0.00039476,10,"2024-11-25T10:50:46.406",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249432,1732531846416,-500.0,0.00039877,21,"2024-11-25T10:50:46.416",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249433,1732531846425,-263.471,0.00039877,21,"2024-11-25T10:50:46.425",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249434,1732531846437,-1373.619,0.00039877,21,"2024-11-25T10:50:46.437",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249435,1732531846447,-520.89,0.00039877,21,"2024-11-25T10:50:46.447",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249436,1732531846457,-1637.09,0.00040151,21,"2024-11-25T10:50:46.457",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249437,1732531846467,-173.99866951,0.00040425,21,"2024-11-25T10:50:46.467",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249438,1732531846478,-1730.12835241,0.00040425,21,"2024-11-25T10:50:46.478",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249439,1732531846488,-500.0,0.00040425,21,"2024-11-25T10:50:46.488",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249440,1732531846497,-144.81449008,0.00040425,21,"2024-11-25T10:50:46.497",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249441,1732531846508,-780.31550992,0.00040425,21,"2024-11-25T10:50:46.508",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249442,1732531846520,-276.26453008,0.00040425,21,"2024-11-25T10:50:46.520",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249449,1732531847118,-1360.82546992,0.00040425,21,"2024-11-25T10:50:47.118",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249450,1732531847131,-150.0,0.00040443,2,"2024-11-25T10:50:47.131",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249451,1732531847144,-150.0,0.00040447,2,"2024-11-25T10:50:47.144",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249452,1732531847157,-1155.39471653,0.00040484,2,"2024-11-25T10:50:47.157",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249453,1732531847169,-150.0,0.00040485,2,"2024-11-25T10:50:47.169",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249454,1732531847185,-400.0,0.000405,14,"2024-11-25T10:50:47.185",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249455,1732531847199,-150.0,0.00040501,2,"2024-11-25T10:50:47.199",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249456,1732531847212,-150.0,0.00040554,2,"2024-11-25T10:50:47.212",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249457,1732531847224,-493.62751557,0.00040569,28,"2024-11-25T10:50:47.224",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249458,1732531847237,-2983.9773868,0.00040569,15,"2024-11-25T10:50:47.237",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249459,1732531847249,-2393.60000559,0.00040572,15,"2024-11-25T10:50:47.249",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249460,1732531847261,-716.05849,0.0004059,5,"2024-11-25T10:50:47.261",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249461,1732531847275,-150.0,0.00040591,2,"2024-11-25T10:50:47.275",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249462,1732531847287,-900.0,0.000406,14,"2024-11-25T10:50:47.287",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249463,1732531847301,-150.0,0.00040607,2,"2024-11-25T10:50:47.301",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249464,1732531847314,-150.0,0.00040622,2,"2024-11-25T10:50:47.314",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249465,1732531847327,-500.0,0.00040699,21,"2024-11-25T10:50:47.327",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249466,1732531847338,-500.0,0.00040699,21,"2024-11-25T10:50:47.338",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249467,1732531847351,-3440.49,0.00040699,21,"2024-11-25T10:50:47.351",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249468,1732531847364,-1042.64,0.00040699,21,"2024-11-25T10:50:47.364",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249469,1732531847376,-595.15,0.00040699,21,"2024-11-25T10:50:47.376",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249470,1732531847389,-3017.6,0.00040699,21,"2024-11-25T10:50:47.389",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249471,1732531847402,-4342.14,0.00040699,21,"2024-11-25T10:50:47.402",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249472,1732531847414,-500.0,0.00040699,21,"2024-11-25T10:50:47.414",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249473,1732531847426,-500.0,0.00040699,21,"2024-11-25T10:50:47.426",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249474,1732531847440,-500.0,0.00040699,21,"2024-11-25T10:50:47.440",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249475,1732531847452,-500.0,0.00040699,21,"2024-11-25T10:50:47.452",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249476,1732531847465,-4342.15,0.00040699,21,"2024-11-25T10:50:47.465",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249477,1732531847478,-500.0,0.00040699,21,"2024-11-25T10:50:47.478",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249478,1732531847491,-925.13,0.00040699,21,"2024-11-25T10:50:47.491",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249479,1732531847504,-1400.0,0.000407,14,"2024-11-25T10:50:47.504",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249480,1732531847519,-353.054276,0.00040706,2,"2024-11-25T10:50:47.519",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249481,1732531847531,-150.0,0.00040749,2,"2024-11-25T10:50:47.531",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249482,1732531847544,-150.0,0.00040755,2,"2024-11-25T10:50:47.544",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249483,1732531847556,-206.18533889,0.00040759,2,"2024-11-25T10:50:47.556",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249484,1732531847570,-150.0,0.00040764,2,"2024-11-25T10:50:47.570",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249485,1732531847583,-150.0,0.00040767,2,"2024-11-25T10:50:47.583",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249486,1732531847595,-150.0,0.00040768,2,"2024-11-25T10:50:47.595",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249487,1732531847608,-500.0,0.00040771,21,"2024-11-25T10:50:47.608",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249488,1732531847621,-1906.05,0.00040771,21,"2024-11-25T10:50:47.621",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249489,1732531847634,-1258.74,0.00040771,21,"2024-11-25T10:50:47.634",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249490,1732531847647,-594.57,0.00040771,21,"2024-11-25T10:50:47.647",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249491,1732531847660,-5191.0,0.00040771,21,"2024-11-25T10:50:47.660",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249492,1732531847673,-887.67,0.00040771,21,"2024-11-25T10:50:47.673",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249493,1732531847686,-1093.08,0.00040771,21,"2024-11-25T10:50:47.686",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249494,1732531847699,-596.21,0.00040771,21,"2024-11-25T10:50:47.699",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249495,1732531847710,-536.75449199,0.00040771,21,"2024-11-25T10:50:47.710",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249496,1732531847723,-500.0,0.00040771,21,"2024-11-25T10:50:47.723",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249497,1732531847735,-25766.68,0.00040771,21,"2024-11-25T10:50:47.735",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249498,1732531847748,-3607.02,0.00040771,21,"2024-11-25T10:50:47.748",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249499,1732531847760,-500.0,0.00040771,21,"2024-11-25T10:50:47.760",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249500,1732531847775,-500.0,0.00040771,21,"2024-11-25T10:50:47.775",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249501,1732531847788,-500.0,0.00040771,21,"2024-11-25T10:50:47.788",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249502,1732531847800,-4944.71,0.00040771,21,"2024-11-25T10:50:47.800",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249503,1732531847812,-500.0,0.00040771,21,"2024-11-25T10:50:47.812",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249504,1732531847828,-500.0,0.00040771,21,"2024-11-25T10:50:47.828",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249505,1732531847840,-1500.0,0.00040772,2,"2024-11-25T10:50:47.840",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249506,1732531847854,-150.0,0.00040778,2,"2024-11-25T10:50:47.854",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249507,1732531847866,-643.43090321,0.0004078,2,"2024-11-25T10:50:47.866",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249508,1732531848062,-520.89,0.00040151,21,"2024-11-25T10:50:48.062",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249509,1732531848075,-462.1179992,0.00040699,21,"2024-11-25T10:50:48.075",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249510,1732531848090,-428.01916,0.00040699,21,"2024-11-25T10:50:48.090",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249511,1732531848135,-746.9528408,0.00040699,21,"2024-11-25T10:50:48.135",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249512,1732531848147,-856.56909679,0.0004078,2,"2024-11-25T10:50:48.147",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249513,1732531848157,-150.0,0.00040783,2,"2024-11-25T10:50:48.157",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249514,1732531848167,-150.0,0.00040783,2,"2024-11-25T10:50:48.167",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249515,1732531848177,-150.0,0.00040788,2,"2024-11-25T10:50:48.177",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249516,1732531848187,-150.0,0.00040789,2,"2024-11-25T10:50:48.187",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249517,1732531848197,-150.0,0.00040793,2,"2024-11-25T10:50:48.197",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249518,1732531848207,-215.61548192,0.00040796,2,"2024-11-25T10:50:48.207",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249519,1732531848218,-150.0,0.00040796,2,"2024-11-25T10:50:48.218",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249520,1732531848228,-1800.0,0.000408,14,"2024-11-25T10:50:48.228",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249521,1732531848550,-150.0,0.00040805,2,"2024-11-25T10:50:48.550",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249522,1732531848568,-663.34,0.00040807,2,"2024-11-25T10:50:48.568",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249523,1732531848580,-150.0,0.00040813,2,"2024-11-25T10:50:48.580",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249524,1732531848591,-150.0,0.00040824,2,"2024-11-25T10:50:48.591",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249525,1732531848601,-150.0,0.00040833,2,"2024-11-25T10:50:48.601",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249526,1732531848612,-150.0,0.00040836,2,"2024-11-25T10:50:48.612",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249527,1732531848623,-150.0,0.00040843,2,"2024-11-25T10:50:48.623",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249528,1732531848634,-150.0,0.00040844,2,"2024-11-25T10:50:48.634",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249529,1732531848645,-1500.0,0.00040856,2,"2024-11-25T10:50:48.645",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249530,1732531848656,-150.0,0.00040862,2,"2024-11-25T10:50:48.656",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249531,1732531848668,-150.0,0.00040878,2,"2024-11-25T10:50:48.668",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249532,1732531848679,-150.0,0.00040892,2,"2024-11-25T10:50:48.679",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249533,1732531848691,-150.0,0.00040894,2,"2024-11-25T10:50:48.691",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249534,1732531848703,-150.0,0.00040897,2,"2024-11-25T10:50:48.703",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249535,1732531848714,-163.72261203,0.000409,15,"2024-11-25T10:50:48.714",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249536,1732531848725,-2300.0,0.000409,14,"2024-11-25T10:50:48.725",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249537,1732531848737,-150.0,0.00040905,2,"2024-11-25T10:50:48.737",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249538,1732531848749,-150.0,0.00040912,2,"2024-11-25T10:50:48.749",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249539,1732531848759,-150.0,0.00040914,2,"2024-11-25T10:50:48.759",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249540,1732531848777,-970.89,0.0004092,3,"2024-11-25T10:50:48.777",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249541,1732531848789,-1941.78,0.0004092,2,"2024-11-25T10:50:48.789",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249542,1732531848800,-296.71,0.0004092,2,"2024-11-25T10:50:48.800",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249543,1732531848812,-716.0585,0.0004092,6,"2024-11-25T10:50:48.812",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249544,1732531848824,-150.0,0.00040921,2,"2024-11-25T10:50:48.824",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249545,1732531848837,-150.0,0.00040927,2,"2024-11-25T10:50:48.837",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249546,1732531848848,-150.0,0.00040937,2,"2024-11-25T10:50:48.848",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249547,1732531848858,-150.0,0.00040942,2,"2024-11-25T10:50:48.858",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249548,1732531848872,-150.0,0.00040944,2,"2024-11-25T10:50:48.872",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249549,1732531848883,-150.0,0.00040952,2,"2024-11-25T10:50:48.883",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249550,1732531848895,-150.0,0.00040955,2,"2024-11-25T10:50:48.895",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249551,1732531848906,-150.0,0.00040958,2,"2024-11-25T10:50:48.906",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249552,1732531848918,-223.40528347,0.00040961,2,"2024-11-25T10:50:48.918",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249553,1732531848928,-153.17,0.00040963,2,"2024-11-25T10:50:48.928",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249554,1732531848939,-150.0,0.00040967,2,"2024-11-25T10:50:48.939",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249555,1732531848948,-159.26082865,0.00040973,2,"2024-11-25T10:50:48.948",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249556,1732531848958,-159.26242659,0.00040973,2,"2024-11-25T10:50:48.958",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249557,1732531848968,-159.2636501,0.00040973,2,"2024-11-25T10:50:48.968",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249558,1732531848978,-500.0,0.00040973,2,"2024-11-25T10:50:48.978",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249559,1732531848988,-159.2483093,0.00040973,2,"2024-11-25T10:50:48.988",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249560,1732531848998,-169.21463042,0.00040973,5,"2024-11-25T10:50:48.998",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249561,1732531849008,-159.28680269,0.00040973,2,"2024-11-25T10:50:49.008",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249562,1732531849022,-500.0,0.00040973,21,"2024-11-25T10:50:49.022",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249563,1732531849035,-500.0,0.00040973,21,"2024-11-25T10:50:49.035",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249564,1732531849045,-3440.49,0.00040973,21,"2024-11-25T10:50:49.045",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249565,1732531849055,-1042.64,0.00040973,21,"2024-11-25T10:50:49.055",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249566,1732531849064,-595.15,0.00040973,21,"2024-11-25T10:50:49.064",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249567,1732531849074,-3017.6,0.00040973,21,"2024-11-25T10:50:49.074",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249568,1732531849085,-4342.14,0.00040973,21,"2024-11-25T10:50:49.085",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249569,1732531849095,-500.0,0.00040973,21,"2024-11-25T10:50:49.095",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249570,1732531849104,-500.0,0.00040973,21,"2024-11-25T10:50:49.104",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249571,1732531849113,-500.0,0.00040973,21,"2024-11-25T10:50:49.113",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249572,1732531849123,-500.0,0.00040973,21,"2024-11-25T10:50:49.123",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249573,1732531849132,-4342.15,0.00040973,21,"2024-11-25T10:50:49.132",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249574,1732531849142,-500.0,0.00040973,21,"2024-11-25T10:50:49.142",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249575,1732531849151,-925.13,0.00040973,21,"2024-11-25T10:50:49.151",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249576,1732531849162,-150.0,0.00040974,2,"2024-11-25T10:50:49.162",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249577,1732531849172,-8601.51515922,0.00040989,14,"2024-11-25T10:50:49.172",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249578,1732531849792,3750.0,0.0004,120,"2024-11-25T10:50:49.792",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249579,1732531849830,3750.0,0.0004,120,"2024-11-25T10:50:49.830",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249580,1732531849874,5000.0,0.0004,120,"2024-11-25T10:50:49.874",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249581,1732531917303,250.0,0.00039896,120,"2024-11-25T10:51:57.303",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249582,1732531975606,2650.601,0.0004,30,"2024-11-25T10:52:55.606",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249583,1732531994997,9798.85,0.0004,30,"2024-11-25T10:53:14.997",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249587,1732532006975,150.17,0.0003994,120,"2024-11-25T10:53:26.975",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249588,1732532011657,16015.57113029,0.0004,120,"2024-11-25T10:53:31.657",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249593,1732532057154,177.69,0.00039518,120,"2024-11-25T10:54:17.154",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249595,1732532135638,1283.57,0.0004,120,"2024-11-25T10:55:35.638",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249596,1732532187672,1500.0,0.00039392,120,"2024-11-25T10:56:27.672",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249597,1732532216927,150.0,0.00025,2,"2024-11-25T10:56:56.927",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249598,1732532216953,150.0,0.00025,2,"2024-11-25T10:56:56.953",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249599,1732532216975,150.0,0.00025,2,"2024-11-25T10:56:56.975",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249600,1732532216996,227.81633145,0.00025,2,"2024-11-25T10:56:56.996",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249601,1732532217019,150.0,0.00025,2,"2024-11-25T10:56:57.019",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249602,1732532217052,7827.09890186,0.00025,2,"2024-11-25T10:56:57.052",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249603,1732532240788,1000.0,0.00028,3,"2024-11-25T10:57:20.788",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249604,1732532245619,940.0,0.00039777,30,"2024-11-25T10:57:25.619",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249605,1732532306254,81142.0,0.0004,30,"2024-11-25T10:58:26.254",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249606,1732532318644,59000.0,0.0004,120,"2024-11-25T10:58:38.644",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249607,1732532384076,150.0,0.00030685,2,"2024-11-25T10:59:44.076",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249608,1732532384098,10.9,0.00030685,2,"2024-11-25T10:59:44.098",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249611,1732532545414,8968.0,0.0004,30,"2024-11-25T11:02:25.414",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249612,1732532653661,-857.92,0.00036718,2,"2024-11-25T11:04:13.661",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249613,1732532653692,-1748.5,0.00036874,2,"2024-11-25T11:04:13.692",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249614,1732532653717,-400.0,0.00036973,2,"2024-11-25T11:04:13.717",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249615,1732532653742,-362.9181109,0.0003726,2,"2024-11-25T11:04:13.742",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249616,1732532653768,-152.0,0.0003726,3,"2024-11-25T11:04:13.768",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249617,1732532653973,-2391.66,0.00038477,2,"2024-11-25T11:04:13.973",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249618,1732532653998,-500.0,0.00038625,2,"2024-11-25T11:04:13.998",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249619,1732532654021,-200.0,0.00038664,2,"2024-11-25T11:04:14.021",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249620,1732532654047,-174.55,0.00038761,2,"2024-11-25T11:04:14.047",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249621,1732532654075,-250.0,0.00038825,2,"2024-11-25T11:04:14.075",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249622,1732532654100,-1000.0,0.0003889,2,"2024-11-25T11:04:14.100",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249623,1732532654124,-1546.72,0.0003897,2,"2024-11-25T11:04:14.124",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249624,1732532654148,-857.92,0.00038982,2,"2024-11-25T11:04:14.148",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249625,1732532654175,-7129.89,0.00039015,2,"2024-11-25T11:04:14.175",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249626,1732532654200,-629.18,0.00039018,2,"2024-11-25T11:04:14.200",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249627,1732532654226,-772.91,0.00039029,2,"2024-11-25T11:04:14.226",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249628,1732532654251,-165.44,0.00039086,2,"2024-11-25T11:04:14.251",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249629,1732532654275,-456.65,0.00039122,2,"2024-11-25T11:04:14.275",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249630,1732532654299,-23900.0,0.00039147,2,"2024-11-25T11:04:14.299",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249631,1732532654322,-344.22,0.00039269,2,"2024-11-25T11:04:14.322",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249632,1732532654344,-300.0,0.00039382,2,"2024-11-25T11:04:14.344",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249633,1732532654368,-1144.93881912,0.00039416,2,"2024-11-25T11:04:14.368",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249634,1732532654392,-1144.93881912,0.00039427,2,"2024-11-25T11:04:14.392",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249635,1732532654417,-1144.93881912,0.0003943,2,"2024-11-25T11:04:14.417",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249636,1732532654441,-1144.93881912,0.00039436,2,"2024-11-25T11:04:14.441",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249637,1732532654465,-1144.93881912,0.0003948,2,"2024-11-25T11:04:14.465",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249638,1732532654489,-1144.93881912,0.00039495,2,"2024-11-25T11:04:14.489",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249639,1732532654512,-2000.0,0.0003953,2,"2024-11-25T11:04:14.512",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249640,1732532654536,-560.0,0.00039562,5,"2024-11-25T11:04:14.536",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249641,1732532654560,-250.0,0.00039721,2,"2024-11-25T11:04:14.560",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249642,1732532654584,-429.1,0.00039867,10,"2024-11-25T11:04:14.584",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249643,1732532654607,-357.58,0.00039867,10,"2024-11-25T11:04:14.607",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249644,1732532654631,-2262.0,0.00039869,2,"2024-11-25T11:04:14.631",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249645,1732532654660,-930.71,0.00039877,21,"2024-11-25T11:04:14.660",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249646,1732532654686,-500.0,0.00039877,21,"2024-11-25T11:04:14.686",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249647,1732532654709,-500.0,0.00039877,21,"2024-11-25T11:04:14.709",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249648,1732532654736,-977.78,0.00039877,21,"2024-11-25T11:04:14.736",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249649,1732532654760,-529.97,0.00039877,21,"2024-11-25T11:04:14.760",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249650,1732532654783,-500.0,0.00039877,21,"2024-11-25T11:04:14.783",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249651,1732532654807,-500.0,0.00039877,21,"2024-11-25T11:04:14.807",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249652,1732532654832,-500.0,0.00039877,21,"2024-11-25T11:04:14.832",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249653,1732532654855,-500.0,0.00039877,21,"2024-11-25T11:04:14.855",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249654,1732532654878,-1187.33,0.00039877,21,"2024-11-25T11:04:14.878",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249655,1732532654902,-910.51,0.00039877,21,"2024-11-25T11:04:14.902",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249656,1732532654926,-824.84,0.00039877,21,"2024-11-25T11:04:14.926",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249657,1732532654949,-1094.91,0.00039877,21,"2024-11-25T11:04:14.949",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249658,1732532654972,-500.0,0.00039877,21,"2024-11-25T11:04:14.972",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249659,1732532654996,-178.56497696,0.00039877,21,"2024-11-25T11:04:14.996",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249660,1732532655020,-500.0,0.00039877,21,"2024-11-25T11:04:15.020",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249661,1732532655043,-472.16094396,0.00039877,21,"2024-11-25T11:04:15.043",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249662,1732532655070,-500.0,0.00039877,21,"2024-11-25T11:04:15.070",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249663,1732532655094,-922.35,0.00039877,21,"2024-11-25T11:04:15.094",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249664,1732532655118,-500.0,0.00039877,7,"2024-11-25T11:04:15.118",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249665,1732532655142,-500.0,0.00039877,21,"2024-11-25T11:04:15.142",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249666,1732532655170,-500.0,0.00039877,21,"2024-11-25T11:04:15.170",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249667,1732532655194,-880.06,0.00039877,21,"2024-11-25T11:04:15.194",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249668,1732532655218,-500.0,0.00039877,21,"2024-11-25T11:04:15.218",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249669,1732532655241,-2617.3,0.00039877,2,"2024-11-25T11:04:15.241",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249670,1732532655265,-500.0,0.00039877,21,"2024-11-25T11:04:15.265",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249671,1732532655287,-500.0,0.00039877,21,"2024-11-25T11:04:15.287",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249672,1732532655311,-500.0,0.00039877,21,"2024-11-25T11:04:15.311",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249673,1732532655334,-500.0,0.00039877,21,"2024-11-25T11:04:15.334",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249674,1732532655357,-1017.78,0.00039877,21,"2024-11-25T11:04:15.357",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249675,1732532655380,-500.0,0.00039877,21,"2024-11-25T11:04:15.380",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249676,1732532655404,-1000.0,0.00039877,21,"2024-11-25T11:04:15.404",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249677,1732532655431,-500.0,0.00039877,21,"2024-11-25T11:04:15.431",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249678,1732532655453,-1037.63,0.00039877,21,"2024-11-25T11:04:15.453",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249679,1732532655477,-500.0,0.00039877,21,"2024-11-25T11:04:15.477",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249680,1732532655501,-777.53,0.00039877,21,"2024-11-25T11:04:15.501",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249681,1732532655524,-1089.67,0.00039877,21,"2024-11-25T11:04:15.524",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249682,1732532655547,-500.0,0.00039877,21,"2024-11-25T11:04:15.547",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249683,1732532655570,-500.0,0.00039877,21,"2024-11-25T11:04:15.570",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249684,1732532655594,-500.0,0.00039877,21,"2024-11-25T11:04:15.594",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249685,1732532655618,-551.59,0.00039877,21,"2024-11-25T11:04:15.618",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249686,1732532655642,-500.0,0.00039877,21,"2024-11-25T11:04:15.642",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249687,1732532655669,-500.0,0.00039877,21,"2024-11-25T11:04:15.669",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249688,1732532655695,-500.0,0.00039877,21,"2024-11-25T11:04:15.695",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249689,1732532655721,-500.0,0.00039877,21,"2024-11-25T11:04:15.721",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249690,1732532655744,-500.0,0.00039877,21,"2024-11-25T11:04:15.744",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249691,1732532655768,-500.0,0.00039877,21,"2024-11-25T11:04:15.768",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249692,1732532655792,-790.58,0.00039877,21,"2024-11-25T11:04:15.792",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249693,1732532655816,-4250.59,0.00039877,21,"2024-11-25T11:04:15.816",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249694,1732532655840,-500.0,0.00039877,21,"2024-11-25T11:04:15.840",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249695,1732532655865,-500.0,0.00039877,21,"2024-11-25T11:04:15.865",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249696,1732532655889,-1539.48,0.00039877,21,"2024-11-25T11:04:15.889",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249697,1732532655916,-961.47,0.00039877,21,"2024-11-25T11:04:15.916",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249698,1732532655940,-500.0,0.00039877,21,"2024-11-25T11:04:15.940",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249699,1732532655965,-500.0,0.00039877,21,"2024-11-25T11:04:15.965",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249700,1732532655989,-1576.46,0.00039877,21,"2024-11-25T11:04:15.989",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249701,1732532656012,-500.0,0.00039877,21,"2024-11-25T11:04:16.012",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249702,1732532656037,-500.0,0.00039877,21,"2024-11-25T11:04:16.037",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249703,1732532656065,-500.0,0.00039877,21,"2024-11-25T11:04:16.065",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249704,1732532656090,-504.82,0.00039877,21,"2024-11-25T11:04:16.090",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249705,1732532656117,-542.31,0.00039877,21,"2024-11-25T11:04:16.117",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249706,1732532656145,-500.0,0.00039877,21,"2024-11-25T11:04:16.145",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249707,1732532656172,-725.84,0.00039877,21,"2024-11-25T11:04:16.172",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249708,1732532656198,-500.0,0.00039877,21,"2024-11-25T11:04:16.198",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249709,1732532656225,-500.0,0.00039877,21,"2024-11-25T11:04:16.225",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249710,1732532656250,-2192.49,0.00039877,21,"2024-11-25T11:04:16.250",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249711,1732532656275,-1580.0,0.00039877,21,"2024-11-25T11:04:16.275",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249712,1732532656300,-671.48,0.00039877,21,"2024-11-25T11:04:16.300",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249713,1732532656326,-633.88,0.00039877,21,"2024-11-25T11:04:16.326",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249714,1732532656352,-500.0,0.00039877,21,"2024-11-25T11:04:16.352",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249715,1732532656376,-500.0,0.00039877,21,"2024-11-25T11:04:16.376",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249716,1732532656403,-500.0,0.00039877,21,"2024-11-25T11:04:16.403",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249717,1732532656429,-500.0,0.00039877,21,"2024-11-25T11:04:16.429",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249718,1732532656456,-500.0,0.00039877,21,"2024-11-25T11:04:16.456",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249719,1732532656482,-1292.43,0.00039877,21,"2024-11-25T11:04:16.482",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249720,1732532656507,-500.0,0.00039877,21,"2024-11-25T11:04:16.507",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249721,1732532656534,-500.0,0.00039877,21,"2024-11-25T11:04:16.534",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249722,1732532656562,-700.87,0.00039877,21,"2024-11-25T11:04:16.562",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249723,1732532656587,-500.0,0.00039877,21,"2024-11-25T11:04:16.587",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249724,1732532656612,-713.25,0.00039877,21,"2024-11-25T11:04:16.612",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249725,1732532656636,-500.0,0.00039877,21,"2024-11-25T11:04:16.636",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249726,1732532656661,-500.0,0.00039877,21,"2024-11-25T11:04:16.661",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249727,1732532656689,-875.61,0.00039877,21,"2024-11-25T11:04:16.689",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249728,1732532656714,-5528.84,0.00039877,21,"2024-11-25T11:04:16.714",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249729,1732532656740,-500.0,0.00039877,21,"2024-11-25T11:04:16.740",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249730,1732532656765,-1499.87,0.00039877,21,"2024-11-25T11:04:16.765",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249731,1732532656789,-426.05314841,0.00039877,21,"2024-11-25T11:04:16.789",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249732,1732532656815,-1922.44,0.00039877,21,"2024-11-25T11:04:16.815",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249733,1732532656840,-500.0,0.00039877,21,"2024-11-25T11:04:16.840",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249734,1732532656865,-500.0,0.00039877,21,"2024-11-25T11:04:16.865",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249735,1732532656889,-500.0,0.00039877,21,"2024-11-25T11:04:16.889",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249736,1732532656919,-2387.18190944,0.00039899,15,"2024-11-25T11:04:16.919",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249737,1732532656947,-161.77,0.00039989,3,"2024-11-25T11:04:16.947",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249738,1732532656974,-485.35,0.00039989,3,"2024-11-25T11:04:16.974",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249739,1732532656998,-4585.2,0.00039999,21,"2024-11-25T11:04:16.998",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249740,1732532657024,-851.7,0.00039999,21,"2024-11-25T11:04:17.024",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249741,1732532657051,-5410.63,0.00039999,21,"2024-11-25T11:04:17.051",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249742,1732532657079,-500.0,0.00039999,21,"2024-11-25T11:04:17.079",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249743,1732532657106,-1973.4,0.00039999,21,"2024-11-25T11:04:17.106",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249744,1732532657131,-4420.66,0.00039999,21,"2024-11-25T11:04:17.131",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249745,1732532657159,-5984.38,0.00039999,21,"2024-11-25T11:04:17.159",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249746,1732532657187,-6051.6,0.00039999,21,"2024-11-25T11:04:17.187",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249747,1732532657216,-1300.59,0.00039999,21,"2024-11-25T11:04:17.216",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249748,1732532657242,-500.0,0.00039999,21,"2024-11-25T11:04:17.242",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249749,1732532657526,-1357.91,0.00039999,21,"2024-11-25T11:04:17.526",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249750,1732532657552,-3894.59,0.00039999,21,"2024-11-25T11:04:17.552",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249751,1732532657577,-14627.41,0.00039999,21,"2024-11-25T11:04:17.577",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249752,1732532657602,-500.0,0.00039999,21,"2024-11-25T11:04:17.602",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249753,1732532657626,-2412.24,0.00039999,21,"2024-11-25T11:04:17.626",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249754,1732532657653,-2936.98,0.00039999,21,"2024-11-25T11:04:17.653",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249755,1732532657678,-500.0,0.00039999,21,"2024-11-25T11:04:17.678",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249756,1732532657702,-500.0,0.00039999,21,"2024-11-25T11:04:17.702",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249757,1732532657726,-500.0,0.00039999,21,"2024-11-25T11:04:17.726",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249758,1732532657749,-570.26341273,0.0004,2,"2024-11-25T11:04:17.749",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249759,1732532657772,-1055.86665557,0.0004,2,"2024-11-25T11:04:17.772",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249760,1732532657798,-152.0,0.00040061,4,"2024-11-25T11:04:17.798",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249761,1732532657823,-5000.0,0.000401,120,"2024-11-25T11:04:17.823",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249762,1732532657847,-1500.0,0.00040111,30,"2024-11-25T11:04:17.847",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249763,1732532657872,-374.29345389,0.00040111,30,"2024-11-25T11:04:17.872",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249764,1732532657897,-3750.0,0.00040125,120,"2024-11-25T11:04:17.897",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249765,1732532657924,-500.0,0.0004015,21,"2024-11-25T11:04:17.924",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249766,1732532657951,-1065.09,0.0004015,21,"2024-11-25T11:04:17.951",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249767,1732532657977,-500.0,0.0004015,21,"2024-11-25T11:04:17.977",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249768,1732532658003,-500.0,0.0004015,21,"2024-11-25T11:04:18.003",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249769,1732532658029,-500.0,0.0004015,21,"2024-11-25T11:04:18.029",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249770,1732532658058,-500.0,0.0004015,21,"2024-11-25T11:04:18.058",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249771,1732532658087,-500.0,0.0004015,21,"2024-11-25T11:04:18.087",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249772,1732532658115,-500.0,0.0004015,21,"2024-11-25T11:04:18.115",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249773,1732532658142,-223.6327166,0.0004015,21,"2024-11-25T11:04:18.142",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249774,1732532658169,-500.0,0.0004015,21,"2024-11-25T11:04:18.169",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249775,1732532658194,-500.0,0.0004015,21,"2024-11-25T11:04:18.194",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249776,1732532658222,-1721.9,0.0004015,21,"2024-11-25T11:04:18.222",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249777,1732532658248,-776.3,0.0004015,21,"2024-11-25T11:04:18.248",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249778,1732532658273,-500.0,0.0004015,21,"2024-11-25T11:04:18.273",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249779,1732532658300,-508.61461576,0.0004015,21,"2024-11-25T11:04:18.300",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249780,1732532658326,-500.0,0.0004015,21,"2024-11-25T11:04:18.326",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249781,1732532658355,-521.59957796,0.0004015,21,"2024-11-25T11:04:18.355",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249782,1732532658380,-500.0,0.0004015,21,"2024-11-25T11:04:18.380",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249783,1732532658405,-500.0,0.0004015,21,"2024-11-25T11:04:18.405",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249784,1732532658439,-500.0,0.0004015,21,"2024-11-25T11:04:18.439",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249785,1732532658463,-500.0,0.0004015,21,"2024-11-25T11:04:18.463",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249786,1732532658490,-500.0,0.0004015,21,"2024-11-25T11:04:18.490",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249787,1732532658515,-254.1671499,0.0004015,21,"2024-11-25T11:04:18.515",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249788,1732532658542,-500.0,0.0004015,21,"2024-11-25T11:04:18.542",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249789,1732532658568,-500.0,0.0004015,21,"2024-11-25T11:04:18.568",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249790,1732532658594,-500.0,0.0004015,21,"2024-11-25T11:04:18.594",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249791,1732532658620,-500.0,0.0004015,21,"2024-11-25T11:04:18.620",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249792,1732532658646,-500.0,0.0004015,21,"2024-11-25T11:04:18.646",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249793,1732532658675,-500.0,0.0004015,21,"2024-11-25T11:04:18.675",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249794,1732532658701,-1826.63,0.0004015,21,"2024-11-25T11:04:18.701",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249795,1732532658730,-2723.73,0.0004015,21,"2024-11-25T11:04:18.730",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249796,1732532658756,-500.0,0.0004015,21,"2024-11-25T11:04:18.756",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249797,1732532658783,-500.0,0.0004015,21,"2024-11-25T11:04:18.783",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249798,1732532658811,-500.0,0.0004015,21,"2024-11-25T11:04:18.811",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249799,1732532658837,-500.0,0.0004015,21,"2024-11-25T11:04:18.837",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249800,1732532658863,-516.37848421,0.0004015,21,"2024-11-25T11:04:18.863",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249801,1732532658891,-951.95,0.0004015,21,"2024-11-25T11:04:18.891",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249802,1732532658918,-500.0,0.0004015,21,"2024-11-25T11:04:18.918",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249803,1732532658945,-870.89,0.0004015,21,"2024-11-25T11:04:18.945",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249804,1732532658971,-2153.49,0.0004015,21,"2024-11-25T11:04:18.971",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249805,1732532658998,-500.0,0.0004015,21,"2024-11-25T11:04:18.998",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249806,1732532659023,-500.0,0.0004015,21,"2024-11-25T11:04:19.023",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249807,1732532659048,-1113.59,0.0004015,21,"2024-11-25T11:04:19.048",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249808,1732532659077,-500.0,0.0004015,21,"2024-11-25T11:04:19.077",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249809,1732532659104,-659.89,0.0004015,21,"2024-11-25T11:04:19.104",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249810,1732532659129,-500.0,0.0004015,21,"2024-11-25T11:04:19.129",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249811,1732532659155,-500.0,0.0004015,21,"2024-11-25T11:04:19.155",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249812,1732532659183,-500.0,0.0004015,21,"2024-11-25T11:04:19.183",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249813,1732532659207,-500.0,0.0004015,21,"2024-11-25T11:04:19.207",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249814,1732532659235,-500.0,0.0004015,21,"2024-11-25T11:04:19.235",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249815,1732532659261,-500.0,0.0004015,21,"2024-11-25T11:04:19.261",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249816,1732532659287,-500.0,0.0004015,21,"2024-11-25T11:04:19.287",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249817,1732532659312,-2119.8,0.0004015,21,"2024-11-25T11:04:19.312",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249818,1732532659337,-502.70983735,0.0004015,21,"2024-11-25T11:04:19.337",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249819,1732532659362,-500.0,0.0004015,21,"2024-11-25T11:04:19.362",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249820,1732532659387,-500.0,0.0004015,21,"2024-11-25T11:04:19.387",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249821,1732532659413,-843.63,0.0004015,2,"2024-11-25T11:04:19.413",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249822,1732532659440,-508.40798002,0.0004015,21,"2024-11-25T11:04:19.440",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249823,1732532659466,-2388.93,0.0004015,21,"2024-11-25T11:04:19.466",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249824,1732532659492,-500.0,0.0004015,21,"2024-11-25T11:04:19.492",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249825,1732532659518,-224.8652647,0.0004015,21,"2024-11-25T11:04:19.518",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249826,1732532659543,-500.0,0.0004015,21,"2024-11-25T11:04:19.543",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249827,1732532659568,-500.0,0.0004015,21,"2024-11-25T11:04:19.568",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249828,1732532659593,-500.0,0.0004015,21,"2024-11-25T11:04:19.593",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249829,1732532659618,-500.0,0.0004015,21,"2024-11-25T11:04:19.618",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249830,1732532659644,-4974.71,0.0004015,21,"2024-11-25T11:04:19.644",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249831,1732532659671,-500.0,0.0004015,21,"2024-11-25T11:04:19.671",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249832,1732532659696,-500.0,0.0004015,21,"2024-11-25T11:04:19.696",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249833,1732532659721,-500.0,0.0004015,21,"2024-11-25T11:04:19.721",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249834,1732532659744,-500.0,0.0004015,21,"2024-11-25T11:04:19.744",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249835,1732532659768,-501.96027095,0.0004015,21,"2024-11-25T11:04:19.768",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249836,1732532659793,-500.0,0.0004015,21,"2024-11-25T11:04:19.793",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249837,1732532659817,-500.0,0.0004015,21,"2024-11-25T11:04:19.817",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249838,1732532659842,-500.0,0.0004015,21,"2024-11-25T11:04:19.842",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249839,1732532659867,-500.0,0.0004015,21,"2024-11-25T11:04:19.867",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249840,1732532659893,-500.0,0.0004015,21,"2024-11-25T11:04:19.893",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249841,1732532659918,-500.0,0.0004015,21,"2024-11-25T11:04:19.918",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249842,1732532659944,-500.0,0.0004015,21,"2024-11-25T11:04:19.944",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249843,1732532659968,-504.02791976,0.0004015,21,"2024-11-25T11:04:19.968",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249844,1732532659994,-3450.2,0.0004015,21,"2024-11-25T11:04:19.994",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249845,1732532660021,-954.85,0.0004015,21,"2024-11-25T11:04:20.021",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249846,1732532660045,-500.0,0.0004015,21,"2024-11-25T11:04:20.045",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249847,1732532660075,-500.0,0.0004015,21,"2024-11-25T11:04:20.075",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249848,1732532660099,-500.0,0.0004015,21,"2024-11-25T11:04:20.099",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249849,1732532660123,-562.80899473,0.0004015,21,"2024-11-25T11:04:20.123",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249850,1732532660150,-504.0262637,0.0004015,21,"2024-11-25T11:04:20.150",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249851,1732532660177,-1553.14,0.0004015,21,"2024-11-25T11:04:20.177",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249852,1732532660202,-505.60187983,0.0004015,21,"2024-11-25T11:04:20.202",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249853,1732532660227,-500.0,0.0004015,21,"2024-11-25T11:04:20.227",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249854,1732532660251,-500.0,0.0004015,21,"2024-11-25T11:04:20.251",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249855,1732532660275,-500.0,0.0004015,21,"2024-11-25T11:04:20.275",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249856,1732532660302,-505.55867752,0.0004015,21,"2024-11-25T11:04:20.302",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249857,1732532660326,-500.0,0.0004015,21,"2024-11-25T11:04:20.326",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249858,1732532660350,-500.0,0.0004015,21,"2024-11-25T11:04:20.350",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249859,1732532660374,-1151.71,0.0004015,21,"2024-11-25T11:04:20.374",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249860,1732532660398,-500.0,0.0004015,21,"2024-11-25T11:04:20.398",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249861,1732532660425,-500.0,0.0004015,21,"2024-11-25T11:04:20.425",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249862,1732532660449,-500.0,0.0004015,21,"2024-11-25T11:04:20.449",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249863,1732532660474,-500.0,0.0004015,21,"2024-11-25T11:04:20.474",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249864,1732532660498,-500.0,0.0004015,21,"2024-11-25T11:04:20.498",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249865,1732532660527,-500.0,0.0004015,21,"2024-11-25T11:04:20.527",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249866,1732532660551,-500.0,0.0004015,21,"2024-11-25T11:04:20.551",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249867,1732532660576,-500.0,0.0004015,21,"2024-11-25T11:04:20.576",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249868,1732532660603,-500.0,0.0004015,21,"2024-11-25T11:04:20.603",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249869,1732532660629,-500.0,0.0004015,21,"2024-11-25T11:04:20.629",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249870,1732532660653,-500.0,0.0004015,21,"2024-11-25T11:04:20.653",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249871,1732532660678,-500.0,0.0004015,21,"2024-11-25T11:04:20.678",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249872,1732532660703,-500.0,0.0004015,21,"2024-11-25T11:04:20.703",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249873,1732532660728,-295.59296901,0.0004015,21,"2024-11-25T11:04:20.728",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249874,1732532660753,-500.0,0.0004015,21,"2024-11-25T11:04:20.753",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249875,1732532660778,-500.0,0.0004015,21,"2024-11-25T11:04:20.778",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249876,1732532660803,-571.37,0.0004015,21,"2024-11-25T11:04:20.803",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249877,1732532660827,-500.0,0.0004015,21,"2024-11-25T11:04:20.827",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249878,1732532660852,-500.0,0.0004015,21,"2024-11-25T11:04:20.852",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249879,1732532660877,-501.16006631,0.0004015,21,"2024-11-25T11:04:20.877",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249880,1732532660902,-500.0,0.0004015,21,"2024-11-25T11:04:20.902",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249881,1732532660928,-500.0,0.0004015,21,"2024-11-25T11:04:20.928",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249882,1732532661093,-509.45924822,0.0004015,21,"2024-11-25T11:04:21.093",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249883,1732532661158,-500.0,0.0004015,21,"2024-11-25T11:04:21.158",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249884,1732532661185,-500.0,0.0004015,21,"2024-11-25T11:04:21.185",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249885,1732532661210,-500.0,0.0004015,21,"2024-11-25T11:04:21.210",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249886,1732532661237,-410.04134155,0.0004015,21,"2024-11-25T11:04:21.237",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249887,1732532661262,-500.0,0.0004015,21,"2024-11-25T11:04:21.262",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249888,1732532661287,-500.0,0.0004015,21,"2024-11-25T11:04:21.287",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249889,1732532661311,-500.0,0.0004015,21,"2024-11-25T11:04:21.311",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249890,1732532661336,-894.49,0.0004015,21,"2024-11-25T11:04:21.336",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249891,1732532661360,-506.7153207,0.0004015,21,"2024-11-25T11:04:21.360",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249892,1732532661384,-403.5444489,0.0004015,21,"2024-11-25T11:04:21.384",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249893,1732532661409,-500.0,0.0004015,21,"2024-11-25T11:04:21.409",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249894,1732532661435,-500.0,0.0004015,21,"2024-11-25T11:04:21.435",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249895,1732532661458,-500.0,0.0004015,21,"2024-11-25T11:04:21.458",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249896,1732532661482,-500.0,0.0004015,21,"2024-11-25T11:04:21.482",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249897,1732532661510,-500.0,0.0004015,21,"2024-11-25T11:04:21.510",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249898,1732532661535,-3520.87,0.0004015,21,"2024-11-25T11:04:21.535",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249899,1732532661560,-500.0,0.0004015,21,"2024-11-25T11:04:21.560",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249900,1732532661584,-500.0,0.0004015,21,"2024-11-25T11:04:21.584",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249901,1732532661608,-500.0,0.0004015,21,"2024-11-25T11:04:21.608",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249902,1732532661633,-263.15911223,0.0004015,21,"2024-11-25T11:04:21.633",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249903,1732532661657,-500.0,0.0004015,21,"2024-11-25T11:04:21.657",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249904,1732532661680,-500.0,0.0004015,21,"2024-11-25T11:04:21.680",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249905,1732532661704,-500.0,0.0004015,21,"2024-11-25T11:04:21.704",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249906,1732532661728,-500.0,0.0004015,21,"2024-11-25T11:04:21.728",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249907,1732532661752,-529.57441088,0.0004015,21,"2024-11-25T11:04:21.752",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249908,1732532661775,-506.82807256,0.0004015,21,"2024-11-25T11:04:21.775",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249909,1732532661800,-9353.77,0.0004015,21,"2024-11-25T11:04:21.800",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249910,1732532661824,-500.0,0.0004015,21,"2024-11-25T11:04:21.824",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249911,1732532661847,-500.0,0.0004015,21,"2024-11-25T11:04:21.847",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249912,1732532661870,-500.0,0.0004015,21,"2024-11-25T11:04:21.870",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249913,1732532661893,-506.48338328,0.0004015,21,"2024-11-25T11:04:21.893",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249914,1732532661916,-500.0,0.0004015,21,"2024-11-25T11:04:21.916",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249915,1732532661942,-509.01974435,0.0004015,21,"2024-11-25T11:04:21.942",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249916,1732532661966,-500.0,0.0004015,21,"2024-11-25T11:04:21.966",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249917,1732532661989,-500.0,0.0004015,21,"2024-11-25T11:04:21.989",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249918,1732532662015,-500.0,0.0004015,21,"2024-11-25T11:04:22.015",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249919,1732532662037,-500.0,0.0004015,21,"2024-11-25T11:04:22.037",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249920,1732532662064,-500.0,0.0004015,21,"2024-11-25T11:04:22.064",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249921,1732532662088,-1431.01,0.0004015,21,"2024-11-25T11:04:22.088",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249922,1732532662111,-500.0,0.0004015,21,"2024-11-25T11:04:22.111",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249923,1732532662134,-500.0,0.0004015,21,"2024-11-25T11:04:22.134",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249924,1732532662158,-500.0,0.0004015,21,"2024-11-25T11:04:22.158",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249925,1732532662183,-500.0,0.0004015,21,"2024-11-25T11:04:22.183",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249926,1732532662206,-500.0,0.0004015,21,"2024-11-25T11:04:22.206",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249927,1732532662230,-500.0,0.0004015,21,"2024-11-25T11:04:22.230",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249928,1732532662256,-5664.41,0.0004015,21,"2024-11-25T11:04:22.256",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249929,1732532662280,-500.0,0.0004015,21,"2024-11-25T11:04:22.280",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249930,1732532662304,-491.18509762,0.0004015,31,"2024-11-25T11:04:22.304",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249931,1732532662327,-324.72149493,0.0004015,31,"2024-11-25T11:04:22.327",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249932,1732532662352,-500.0,0.0004015,31,"2024-11-25T11:04:22.352",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249933,1732532662377,-623.58915183,0.0004015,31,"2024-11-25T11:04:22.377",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249934,1732532662401,-500.0,0.0004015,21,"2024-11-25T11:04:22.401",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249935,1732532662425,-500.0,0.0004015,21,"2024-11-25T11:04:22.425",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249936,1732532662448,-500.0,0.0004015,21,"2024-11-25T11:04:22.448",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249937,1732532662472,-500.0,0.0004015,120,"2024-11-25T11:04:22.472",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249938,1732532662496,-3466.62,0.0004015,21,"2024-11-25T11:04:22.496",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249939,1732532662521,-500.0,0.0004015,21,"2024-11-25T11:04:22.521",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249940,1732532662547,-500.0,0.0004015,21,"2024-11-25T11:04:22.547",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249941,1732532662572,-500.0,0.0004015,21,"2024-11-25T11:04:22.572",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249942,1732532662597,-500.0,0.0004015,21,"2024-11-25T11:04:22.597",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249943,1732532662622,-500.0,0.0004015,21,"2024-11-25T11:04:22.622",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249944,1732532662648,-568.31,0.0004015,21,"2024-11-25T11:04:22.648",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249945,1732532662674,-500.0,0.0004015,21,"2024-11-25T11:04:22.674",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249946,1732532662698,-500.0,0.0004015,21,"2024-11-25T11:04:22.698",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249947,1732532662725,-18248.58,0.0004015,21,"2024-11-25T11:04:22.725",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249948,1732532662748,-500.0,0.0004015,21,"2024-11-25T11:04:22.748",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249949,1732532662772,-500.0,0.0004015,21,"2024-11-25T11:04:22.772",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249950,1732532662797,-455.06687336,0.0004015,21,"2024-11-25T11:04:22.797",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249951,1732532662821,-500.0,0.0004015,21,"2024-11-25T11:04:22.821",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249952,1732532662847,-500.0,0.0004015,21,"2024-11-25T11:04:22.847",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249953,1732532662870,-500.0,0.0004015,21,"2024-11-25T11:04:22.870",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249954,1732532662894,-509.11749788,0.0004015,21,"2024-11-25T11:04:22.894",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249955,1732532662920,-500.0,0.0004015,21,"2024-11-25T11:04:22.920",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249956,1732532662945,-461.6113897,0.0004015,21,"2024-11-25T11:04:22.945",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249957,1732532662971,-500.0,0.0004015,21,"2024-11-25T11:04:22.971",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249958,1732532662997,-512.9,0.0004015,21,"2024-11-25T11:04:22.997",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249959,1732532663021,-500.0,0.0004015,21,"2024-11-25T11:04:23.021",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249960,1732532663046,-500.0,0.0004015,21,"2024-11-25T11:04:23.046",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249961,1732532663074,-500.0,0.0004015,21,"2024-11-25T11:04:23.074",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249962,1732532663100,-500.0,0.0004015,21,"2024-11-25T11:04:23.100",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249963,1732532663399,-500.0,0.0004015,21,"2024-11-25T11:04:23.399",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249964,1732532663433,-500.0,0.0004015,21,"2024-11-25T11:04:23.433",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249965,1732532663458,-503.65774922,0.0004015,21,"2024-11-25T11:04:23.458",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249966,1732532663484,-254.46720959,0.0004015,21,"2024-11-25T11:04:23.484",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249967,1732532663510,-500.0,0.0004015,21,"2024-11-25T11:04:23.510",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249968,1732532663541,-500.0,0.0004015,21,"2024-11-25T11:04:23.541",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249969,1732532663568,-1656.57,0.0004015,21,"2024-11-25T11:04:23.568",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249970,1732532663596,-500.0,0.0004015,21,"2024-11-25T11:04:23.596",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249971,1732532663620,-500.0,0.0004015,21,"2024-11-25T11:04:23.620",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249972,1732532663647,-505.95,0.0004015,21,"2024-11-25T11:04:23.647",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249973,1732532663674,-500.0,0.0004015,21,"2024-11-25T11:04:23.674",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249974,1732532663701,-500.0,0.0004015,21,"2024-11-25T11:04:23.701",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249975,1732532663725,-500.0,0.0004015,21,"2024-11-25T11:04:23.725",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249976,1732532663749,-207.75972751,0.0004015,7,"2024-11-25T11:04:23.749",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249977,1732532663774,-500.0,0.0004015,21,"2024-11-25T11:04:23.774",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249978,1732532663799,-500.0,0.0004015,21,"2024-11-25T11:04:23.799",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249979,1732532663824,-500.0,0.0004015,21,"2024-11-25T11:04:23.824",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249980,1732532663847,-500.0,0.0004015,21,"2024-11-25T11:04:23.847",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249981,1732532663871,-500.0,0.0004015,21,"2024-11-25T11:04:23.871",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249982,1732532663898,-250.0,0.0004015,21,"2024-11-25T11:04:23.898",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249983,1732532663925,-500.0,0.0004015,21,"2024-11-25T11:04:23.925",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249984,1732532663950,-602.51,0.0004015,21,"2024-11-25T11:04:23.950",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249985,1732532663975,-500.0,0.0004015,21,"2024-11-25T11:04:23.975",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249986,1732532664001,-500.0,0.0004015,21,"2024-11-25T11:04:24.001",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249987,1732532664030,-500.0,0.0004015,21,"2024-11-25T11:04:24.030",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249988,1732532664057,-500.0,0.0004015,21,"2024-11-25T11:04:24.057",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249989,1732532664086,-591.11325848,0.0004015,21,"2024-11-25T11:04:24.086",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249990,1732532664115,-500.0,0.0004015,21,"2024-11-25T11:04:24.115",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249991,1732532664141,-500.0,0.0004015,21,"2024-11-25T11:04:24.141",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249992,1732532664169,-1259.85,0.0004015,21,"2024-11-25T11:04:24.169",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249993,1732532664206,-500.0,0.0004015,21,"2024-11-25T11:04:24.206",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249994,1732532664234,-500.0,0.0004015,21,"2024-11-25T11:04:24.234",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249995,1732532664261,-500.0,0.0004015,21,"2024-11-25T11:04:24.261",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249996,1732532664286,-289.48151407,0.0004015,21,"2024-11-25T11:04:24.286",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249997,1732532664311,-500.0,0.0004015,21,"2024-11-25T11:04:24.311",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249998,1732532664336,-828.92,0.0004015,21,"2024-11-25T11:04:24.336",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343249999,1732532664361,-500.0,0.0004015,21,"2024-11-25T11:04:24.361",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250000,1732532664385,-500.0,0.0004015,21,"2024-11-25T11:04:24.385",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250001,1732532664411,-500.0,0.0004015,21,"2024-11-25T11:04:24.411",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250002,1732532664438,-500.0,0.0004015,21,"2024-11-25T11:04:24.438",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250003,1732532664464,-504.2315611,0.0004015,21,"2024-11-25T11:04:24.464",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250004,1732532664490,-500.0,0.0004015,21,"2024-11-25T11:04:24.490",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250005,1732532664515,-500.0,0.0004015,21,"2024-11-25T11:04:24.515",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250006,1732532664540,-600.33,0.0004015,21,"2024-11-25T11:04:24.540",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250007,1732532664564,-3065.29,0.0004015,21,"2024-11-25T11:04:24.564",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250008,1732532664588,-503.12060725,0.0004015,21,"2024-11-25T11:04:24.588",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250009,1732532664614,-500.0,0.0004015,21,"2024-11-25T11:04:24.614",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250010,1732532664638,-500.0,0.0004015,21,"2024-11-25T11:04:24.638",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250011,1732532664662,-518.79945206,0.0004015,21,"2024-11-25T11:04:24.662",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250012,1732532664692,-500.0,0.0004015,21,"2024-11-25T11:04:24.692",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250013,1732532664718,-702.07,0.0004015,21,"2024-11-25T11:04:24.718",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250014,1732532664742,-500.0,0.0004015,21,"2024-11-25T11:04:24.742",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250015,1732532664766,-500.0,0.0004015,21,"2024-11-25T11:04:24.766",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250016,1732532665032,-500.0,0.0004015,21,"2024-11-25T11:04:25.032",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250017,1732532665059,-500.0,0.0004015,21,"2024-11-25T11:04:25.059",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250018,1732532665086,-759.78,0.0004015,21,"2024-11-25T11:04:25.086",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250019,1732532665111,-592.56369024,0.0004015,21,"2024-11-25T11:04:25.111",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250020,1732532665135,-500.0,0.0004015,21,"2024-11-25T11:04:25.135",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250021,1732532665163,-500.0,0.0004015,21,"2024-11-25T11:04:25.163",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250022,1732532665189,-500.0,0.0004015,21,"2024-11-25T11:04:25.189",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250023,1732532665215,-225.01298303,0.0004015,21,"2024-11-25T11:04:25.215",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250024,1732532665240,-500.0,0.0004015,21,"2024-11-25T11:04:25.240",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250025,1732532665265,-500.0,0.0004015,21,"2024-11-25T11:04:25.265",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250026,1732532665289,-500.0,0.0004015,21,"2024-11-25T11:04:25.289",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250027,1732532665313,-195.5,0.0004015,21,"2024-11-25T11:04:25.313",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250028,1732532665338,-3422.22,0.0004015,21,"2024-11-25T11:04:25.338",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250029,1732532665361,-500.0,0.0004015,21,"2024-11-25T11:04:25.361",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250030,1732532665386,-500.0,0.0004015,21,"2024-11-25T11:04:25.386",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250031,1732532665410,-155.439369,0.0004015,21,"2024-11-25T11:04:25.410",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250032,1732532665434,-500.0,0.0004015,21,"2024-11-25T11:04:25.434",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250033,1732532665459,-930.71,0.00040151,21,"2024-11-25T11:04:25.459",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250034,1732532665482,-500.0,0.00040151,21,"2024-11-25T11:04:25.482",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250035,1732532665506,-977.78,0.00040151,21,"2024-11-25T11:04:25.506",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250036,1732532665530,-500.0,0.00040151,21,"2024-11-25T11:04:25.530",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250037,1732532665555,-500.0,0.00040151,21,"2024-11-25T11:04:25.555",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250038,1732532665579,-500.0,0.00040151,21,"2024-11-25T11:04:25.579",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250039,1732532665604,-268.89362503,0.00040151,21,"2024-11-25T11:04:25.604",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250040,1732532665627,-1187.33,0.00040151,21,"2024-11-25T11:04:25.627",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250041,1732532665651,-910.51,0.00040151,21,"2024-11-25T11:04:25.651",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250042,1732532665675,-824.84,0.00040151,21,"2024-11-25T11:04:25.675",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250043,1732532665698,-1094.91,0.00040151,21,"2024-11-25T11:04:25.698",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250044,1732532665723,-500.0,0.00040151,21,"2024-11-25T11:04:25.723",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250045,1732532665747,-500.0,0.00040151,21,"2024-11-25T11:04:25.747",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250046,1732532665770,-500.0,0.00040151,21,"2024-11-25T11:04:25.770",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250047,1732532665794,-922.35,0.00040151,21,"2024-11-25T11:04:25.794",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250048,1732532665817,-500.0,0.00040151,7,"2024-11-25T11:04:25.817",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250049,1732532665841,-500.0,0.00040151,21,"2024-11-25T11:04:25.841",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250050,1732532665864,-500.0,0.00040151,21,"2024-11-25T11:04:25.864",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250051,1732532665888,-880.06,0.00040151,21,"2024-11-25T11:04:25.888",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250052,1732532665911,-500.0,0.00040151,21,"2024-11-25T11:04:25.911",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250053,1732532665934,-2617.3,0.00040151,2,"2024-11-25T11:04:25.934",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250054,1732532665959,-500.0,0.00040151,21,"2024-11-25T11:04:25.959",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250055,1732532665983,-500.0,0.00040151,21,"2024-11-25T11:04:25.983",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250056,1732532666007,-500.0,0.00040151,21,"2024-11-25T11:04:26.007",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250057,1732532666032,-500.0,0.00040151,21,"2024-11-25T11:04:26.032",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250058,1732532666057,-1017.78,0.00040151,21,"2024-11-25T11:04:26.057",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250059,1732532666083,-505.43170146,0.00040151,21,"2024-11-25T11:04:26.083",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250060,1732532666108,-1000.0,0.00040151,21,"2024-11-25T11:04:26.108",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250061,1732532666133,-500.0,0.00040151,21,"2024-11-25T11:04:26.133",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250062,1732532666161,-1037.63,0.00040151,21,"2024-11-25T11:04:26.161",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250063,1732532666185,-500.0,0.00040151,21,"2024-11-25T11:04:26.185",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250064,1732532666210,-777.53,0.00040151,21,"2024-11-25T11:04:26.210",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250065,1732532666235,-1089.67,0.00040151,21,"2024-11-25T11:04:26.235",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250066,1732532666259,-500.0,0.00040151,21,"2024-11-25T11:04:26.259",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250067,1732532666283,-500.0,0.00040151,21,"2024-11-25T11:04:26.283",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250068,1732532666307,-551.59,0.00040151,21,"2024-11-25T11:04:26.307",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250069,1732532666332,-500.0,0.00040151,21,"2024-11-25T11:04:26.332",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250070,1732532666356,-500.0,0.00040151,21,"2024-11-25T11:04:26.356",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250071,1732532666380,-500.0,0.00040151,21,"2024-11-25T11:04:26.380",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250072,1732532666406,-500.0,0.00040151,21,"2024-11-25T11:04:26.406",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250073,1732532666432,-500.0,0.00040151,21,"2024-11-25T11:04:26.432",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250074,1732532666455,-500.0,0.00040151,21,"2024-11-25T11:04:26.455",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250075,1732532666479,-790.58,0.00040151,21,"2024-11-25T11:04:26.479",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250076,1732532666503,-4250.59,0.00040151,21,"2024-11-25T11:04:26.503",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250077,1732532666527,-500.0,0.00040151,21,"2024-11-25T11:04:26.527",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250078,1732532666550,-500.0,0.00040151,21,"2024-11-25T11:04:26.550",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250079,1732532666574,-1539.48,0.00040151,21,"2024-11-25T11:04:26.574",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250080,1732532666601,-961.47,0.00040151,21,"2024-11-25T11:04:26.601",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250081,1732532666625,-500.0,0.00040151,21,"2024-11-25T11:04:26.625",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250082,1732532666649,-500.0,0.00040151,21,"2024-11-25T11:04:26.649",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250083,1732532666673,-1576.46,0.00040151,21,"2024-11-25T11:04:26.673",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250084,1732532666696,-500.0,0.00040151,21,"2024-11-25T11:04:26.696",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250085,1732532666720,-500.0,0.00040151,21,"2024-11-25T11:04:26.720",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250086,1732532666744,-500.0,0.00040151,21,"2024-11-25T11:04:26.744",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250087,1732532666768,-504.82,0.00040151,21,"2024-11-25T11:04:26.768",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250088,1732532666790,-542.31,0.00040151,21,"2024-11-25T11:04:26.790",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250089,1732532666814,-500.0,0.00040151,21,"2024-11-25T11:04:26.814",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250090,1732532666837,-725.84,0.00040151,21,"2024-11-25T11:04:26.837",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250091,1732532666861,-500.0,0.00040151,21,"2024-11-25T11:04:26.861",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250092,1732532666885,-500.0,0.00040151,21,"2024-11-25T11:04:26.885",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250093,1732532666909,-2192.49,0.00040151,21,"2024-11-25T11:04:26.909",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250094,1732532666936,-1580.0,0.00040151,21,"2024-11-25T11:04:26.936",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250095,1732532666960,-671.48,0.00040151,21,"2024-11-25T11:04:26.960",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250096,1732532666984,-633.88,0.00040151,21,"2024-11-25T11:04:26.984",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250097,1732532667009,-500.0,0.00040151,21,"2024-11-25T11:04:27.009",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250098,1732532667034,-500.0,0.00040151,21,"2024-11-25T11:04:27.034",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250099,1732532667059,-500.0,0.00040151,21,"2024-11-25T11:04:27.059",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250100,1732532667086,-500.0,0.00040151,21,"2024-11-25T11:04:27.086",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250101,1732532667110,-1292.43,0.00040151,21,"2024-11-25T11:04:27.110",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250102,1732532667133,-500.0,0.00040151,21,"2024-11-25T11:04:27.133",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250103,1732532667159,-700.87,0.00040151,21,"2024-11-25T11:04:27.159",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250104,1732532667185,-500.0,0.00040151,21,"2024-11-25T11:04:27.185",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250105,1732532667209,-713.25,0.00040151,21,"2024-11-25T11:04:27.209",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250106,1732532667236,-500.0,0.00040151,21,"2024-11-25T11:04:27.236",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250107,1732532667261,-532.51011076,0.00040151,21,"2024-11-25T11:04:27.261",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250108,1732532667286,-875.61,0.00040151,21,"2024-11-25T11:04:27.286",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250109,1732532667310,-5528.84,0.00040151,21,"2024-11-25T11:04:27.310",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250110,1732532667335,-500.0,0.00040151,21,"2024-11-25T11:04:27.335",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250111,1732532667360,-1499.87,0.00040151,21,"2024-11-25T11:04:27.360",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250112,1732532667385,-1922.44,0.00040151,21,"2024-11-25T11:04:27.385",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250113,1732532667412,-500.0,0.00040151,21,"2024-11-25T11:04:27.412",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250114,1732532667439,-500.0,0.00040151,21,"2024-11-25T11:04:27.439",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250115,1732532667463,-500.0,0.00040151,21,"2024-11-25T11:04:27.463",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250116,1732532667488,-500.0,0.00040173,2,"2024-11-25T11:04:27.488",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250117,1732532667512,-2266.77,0.000402,120,"2024-11-25T11:04:27.512",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250118,1732532667537,-1528.9120106,0.00040212,30,"2024-11-25T11:04:27.537",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250119,1732532667560,-179.49,0.00040258,2,"2024-11-25T11:04:27.560",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250120,1732532667586,-1224.61,0.00040272,21,"2024-11-25T11:04:27.586",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250121,1732532667610,-500.0,0.00040272,21,"2024-11-25T11:04:27.610",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250122,1732532667635,-500.0,0.00040272,21,"2024-11-25T11:04:27.635",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250123,1732532667661,-500.0,0.00040272,21,"2024-11-25T11:04:27.661",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250124,1732532667689,-500.0,0.00040272,21,"2024-11-25T11:04:27.689",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250125,1732532667713,-1154.27,0.00040272,21,"2024-11-25T11:04:27.713",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250126,1732532667739,-924.22,0.00040272,21,"2024-11-25T11:04:27.739",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250127,1732532667764,-500.0,0.00040272,21,"2024-11-25T11:04:27.764",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250128,1732532667790,-696.89,0.00040272,21,"2024-11-25T11:04:27.790",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250129,1732532667815,-3150.76,0.00040272,21,"2024-11-25T11:04:27.815",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250130,1732532667842,-9504.79,0.00040272,21,"2024-11-25T11:04:27.842",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250131,1732532667867,-7938.89,0.00040272,21,"2024-11-25T11:04:27.867",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250132,1732532667892,-1024.94,0.00040272,21,"2024-11-25T11:04:27.892",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250133,1732532667917,-500.0,0.00040272,21,"2024-11-25T11:04:27.917",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250134,1732532667945,-500.0,0.00040272,21,"2024-11-25T11:04:27.945",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250135,1732532667971,-3978.3,0.00040272,21,"2024-11-25T11:04:27.971",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250136,1732532667998,-500.0,0.00040272,21,"2024-11-25T11:04:27.998",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250137,1732532668023,-1146.63,0.00040272,21,"2024-11-25T11:04:28.023",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250138,1732532668049,-1748.64,0.00040272,21,"2024-11-25T11:04:28.049",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250139,1732532668079,-5468.25,0.00040272,21,"2024-11-25T11:04:28.079",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250140,1732532668107,-708.11,0.00040272,21,"2024-11-25T11:04:28.107",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250141,1732532668133,-500.0,0.00040272,21,"2024-11-25T11:04:28.133",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250142,1732532668163,-500.0,0.00040272,21,"2024-11-25T11:04:28.163",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250143,1732532668192,-1409.15,0.00040272,21,"2024-11-25T11:04:28.192",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250144,1732532668220,-758.58,0.00040272,21,"2024-11-25T11:04:28.220",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250145,1732532668246,-5734.8,0.00040272,21,"2024-11-25T11:04:28.246",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250146,1732532668272,-677.5,0.00040272,21,"2024-11-25T11:04:28.272",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250147,1732532668298,-580.49,0.00040272,21,"2024-11-25T11:04:28.298",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250148,1732532668460,-1167.03,0.00040272,21,"2024-11-25T11:04:28.460",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250149,1732532668524,-1719.67,0.00040272,21,"2024-11-25T11:04:28.524",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250150,1732532668552,-500.0,0.00040272,21,"2024-11-25T11:04:28.552",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250151,1732532668580,-544.16994471,0.00040272,21,"2024-11-25T11:04:28.580",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250152,1732532668608,-3582.8,0.00040272,21,"2024-11-25T11:04:28.608",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250153,1732532668636,-500.0,0.00040272,21,"2024-11-25T11:04:28.636",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250154,1732532668665,-500.0,0.00040272,21,"2024-11-25T11:04:28.665",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250155,1732532668701,-4585.2,0.00040273,21,"2024-11-25T11:04:28.701",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250156,1732532668728,-851.7,0.00040273,21,"2024-11-25T11:04:28.728",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250157,1732532668754,-5410.63,0.00040273,21,"2024-11-25T11:04:28.754",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250158,1732532668781,-500.0,0.00040273,21,"2024-11-25T11:04:28.781",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250159,1732532668809,-1973.4,0.00040273,21,"2024-11-25T11:04:28.809",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250160,1732532668836,-4420.66,0.00040273,21,"2024-11-25T11:04:28.836",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250161,1732532668865,-5984.38,0.00040273,21,"2024-11-25T11:04:28.865",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250162,1732532668892,-6051.6,0.00040273,21,"2024-11-25T11:04:28.892",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250163,1732532668928,-1300.59,0.00040273,21,"2024-11-25T11:04:28.928",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250164,1732532668956,-500.0,0.00040273,21,"2024-11-25T11:04:28.956",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250165,1732532668984,-1357.91,0.00040273,21,"2024-11-25T11:04:28.984",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250166,1732532669010,-3894.59,0.00040273,21,"2024-11-25T11:04:29.010",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250167,1732532669035,-14627.41,0.00040273,21,"2024-11-25T11:04:29.035",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250168,1732532669061,-500.0,0.00040273,21,"2024-11-25T11:04:29.061",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250169,1732532669091,-2412.24,0.00040273,21,"2024-11-25T11:04:29.091",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250170,1732532669118,-2936.98,0.00040273,21,"2024-11-25T11:04:29.118",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250171,1732532669145,-500.0,0.00040273,21,"2024-11-25T11:04:29.145",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250172,1732532669172,-500.0,0.00040273,21,"2024-11-25T11:04:29.172",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250173,1732532669201,-326.26270655,0.00040273,21,"2024-11-25T11:04:29.201",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250174,1732532669226,-500.0,0.00040424,21,"2024-11-25T11:04:29.226",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250175,1732532669252,-1065.09,0.00040424,21,"2024-11-25T11:04:29.252",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250176,1732532669276,-500.0,0.00040424,21,"2024-11-25T11:04:29.276",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250177,1732532669301,-500.0,0.00040424,21,"2024-11-25T11:04:29.301",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250178,1732532669325,-500.0,0.00040424,21,"2024-11-25T11:04:29.325",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250179,1732532669350,-500.0,0.00040424,21,"2024-11-25T11:04:29.350",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250180,1732532669375,-500.0,0.00040424,21,"2024-11-25T11:04:29.375",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250181,1732532669400,-500.0,0.00040424,21,"2024-11-25T11:04:29.400",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250182,1732532669427,-628.02582143,0.00040424,21,"2024-11-25T11:04:29.427",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250183,1732532669451,-1721.9,0.00040424,21,"2024-11-25T11:04:29.451",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250184,1732532669477,-776.3,0.00040424,21,"2024-11-25T11:04:29.477",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250185,1732532669502,-500.0,0.00040424,21,"2024-11-25T11:04:29.502",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250186,1732532669526,-500.0,0.00040424,21,"2024-11-25T11:04:29.526",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250187,1732532669550,-500.0,0.00040424,21,"2024-11-25T11:04:29.550",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250188,1732532669575,-500.0,0.00040424,21,"2024-11-25T11:04:29.575",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250189,1732532669601,-467.60489081,0.00040424,21,"2024-11-25T11:04:29.601",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250190,1732532669626,-500.0,0.00040424,21,"2024-11-25T11:04:29.626",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250191,1732532669651,-500.0,0.00040424,21,"2024-11-25T11:04:29.651",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250192,1732532669677,-500.0,0.00040424,21,"2024-11-25T11:04:29.677",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250193,1732532669701,-500.0,0.00040424,21,"2024-11-25T11:04:29.701",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250194,1732532669726,-1826.63,0.00040424,21,"2024-11-25T11:04:29.726",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250195,1732532669750,-2723.73,0.00040424,21,"2024-11-25T11:04:29.750",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250196,1732532669773,-500.0,0.00040424,21,"2024-11-25T11:04:29.773",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250197,1732532669798,-500.0,0.00040424,21,"2024-11-25T11:04:29.798",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250198,1732532669823,-951.95,0.00040424,21,"2024-11-25T11:04:29.823",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250199,1732532669847,-500.0,0.00040424,21,"2024-11-25T11:04:29.847",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250200,1732532669872,-870.89,0.00040424,21,"2024-11-25T11:04:29.872",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250201,1732532669897,-2153.49,0.00040424,21,"2024-11-25T11:04:29.897",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250202,1732532669921,-500.0,0.00040424,21,"2024-11-25T11:04:29.921",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250203,1732532669949,-500.0,0.00040424,21,"2024-11-25T11:04:29.949",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250204,1732532669976,-1113.59,0.00040424,21,"2024-11-25T11:04:29.976",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250205,1732532670003,-517.43020307,0.00040424,21,"2024-11-25T11:04:30.003",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250206,1732532670030,-659.89,0.00040424,21,"2024-11-25T11:04:30.030",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250207,1732532670057,-500.0,0.00040424,21,"2024-11-25T11:04:30.057",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250208,1732532670088,-500.0,0.00040424,21,"2024-11-25T11:04:30.088",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250209,1732532670115,-500.0,0.00040424,21,"2024-11-25T11:04:30.115",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250210,1732532670143,-500.0,0.00040424,21,"2024-11-25T11:04:30.143",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250211,1732532670169,-500.0,0.00040424,21,"2024-11-25T11:04:30.169",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250212,1732532670201,-500.0,0.00040424,21,"2024-11-25T11:04:30.201",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250213,1732532670230,-2119.8,0.00040424,21,"2024-11-25T11:04:30.230",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250214,1732532670259,-500.0,0.00040424,21,"2024-11-25T11:04:30.259",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250215,1732532670287,-500.0,0.00040424,21,"2024-11-25T11:04:30.287",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250216,1732532670313,-843.63,0.00040424,2,"2024-11-25T11:04:30.313",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250217,1732532670341,-2388.93,0.00040424,21,"2024-11-25T11:04:30.341",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250218,1732532670367,-505.33867493,0.00040424,21,"2024-11-25T11:04:30.367",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250219,1732532670393,-500.0,0.00040424,21,"2024-11-25T11:04:30.393",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250220,1732532670419,-500.0,0.00040424,21,"2024-11-25T11:04:30.419",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250221,1732532670449,-4974.71,0.00040424,21,"2024-11-25T11:04:30.449",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250222,1732532670475,-500.0,0.00040424,21,"2024-11-25T11:04:30.475",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250223,1732532670501,-500.0,0.00040424,21,"2024-11-25T11:04:30.501",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250224,1732532670530,-500.0,0.00040424,21,"2024-11-25T11:04:30.530",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250225,1732532670558,-500.0,0.00040424,21,"2024-11-25T11:04:30.558",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250226,1732532670585,-500.0,0.00040424,21,"2024-11-25T11:04:30.585",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250227,1732532670610,-500.0,0.00040424,21,"2024-11-25T11:04:30.610",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250228,1732532670635,-500.0,0.00040424,21,"2024-11-25T11:04:30.635",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250229,1732532670659,-500.0,0.00040424,21,"2024-11-25T11:04:30.659",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250230,1732532670688,-500.0,0.00040424,21,"2024-11-25T11:04:30.688",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250231,1732532670715,-3450.2,0.00040424,21,"2024-11-25T11:04:30.715",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250232,1732532670743,-954.85,0.00040424,21,"2024-11-25T11:04:30.743",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250233,1732532670768,-506.35891111,0.00040424,21,"2024-11-25T11:04:30.768",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250234,1732532670795,-500.0,0.00040424,21,"2024-11-25T11:04:30.795",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250235,1732532670821,-500.0,0.00040424,21,"2024-11-25T11:04:30.821",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250236,1732532670847,-1553.14,0.00040424,21,"2024-11-25T11:04:30.847",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250237,1732532670873,-500.0,0.00040424,21,"2024-11-25T11:04:30.873",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250238,1732532670898,-500.0,0.00040424,21,"2024-11-25T11:04:30.898",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250239,1732532670924,-500.0,0.00040424,21,"2024-11-25T11:04:30.924",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250240,1732532670954,-500.0,0.00040424,21,"2024-11-25T11:04:30.954",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250241,1732532670979,-1151.71,0.00040424,21,"2024-11-25T11:04:30.979",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250242,1732532671007,-500.0,0.00040424,21,"2024-11-25T11:04:31.007",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250243,1732532671033,-500.0,0.00040424,21,"2024-11-25T11:04:31.033",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250244,1732532671060,-500.0,0.00040424,21,"2024-11-25T11:04:31.060",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250245,1732532671087,-500.0,0.00040424,21,"2024-11-25T11:04:31.087",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250246,1732532671114,-510.07802235,0.00040424,21,"2024-11-25T11:04:31.114",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250247,1732532671141,-500.0,0.00040424,21,"2024-11-25T11:04:31.141",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250248,1732532671170,-500.0,0.00040424,21,"2024-11-25T11:04:31.170",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250249,1732532671202,-500.0,0.00040424,21,"2024-11-25T11:04:31.202",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250250,1732532671230,-500.0,0.00040424,21,"2024-11-25T11:04:31.230",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250251,1732532671257,-511.49520696,0.00040424,21,"2024-11-25T11:04:31.257",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250252,1732532671283,-500.0,0.00040424,21,"2024-11-25T11:04:31.283",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250253,1732532671309,-500.0,0.00040424,21,"2024-11-25T11:04:31.309",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250254,1732532671336,-500.0,0.00040424,21,"2024-11-25T11:04:31.336",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250255,1732532671361,-500.0,0.00040424,21,"2024-11-25T11:04:31.361",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250256,1732532671387,-571.37,0.00040424,21,"2024-11-25T11:04:31.387",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250257,1732532671412,-500.0,0.00040424,21,"2024-11-25T11:04:31.412",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250258,1732532671442,-500.0,0.00040424,21,"2024-11-25T11:04:31.442",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250259,1732532671468,-500.0,0.00040424,21,"2024-11-25T11:04:31.468",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250260,1732532671494,-500.0,0.00040424,21,"2024-11-25T11:04:31.494",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250261,1732532671520,-500.0,0.00040424,21,"2024-11-25T11:04:31.520",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250262,1732532671546,-500.0,0.00040424,21,"2024-11-25T11:04:31.546",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250263,1732532671574,-500.0,0.00040424,21,"2024-11-25T11:04:31.574",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250264,1732532671601,-500.0,0.00040424,21,"2024-11-25T11:04:31.601",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250265,1732532671628,-500.0,0.00040424,21,"2024-11-25T11:04:31.628",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250266,1732532671653,-894.49,0.00040424,21,"2024-11-25T11:04:31.653",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250267,1732532671681,-509.508251,0.00040424,21,"2024-11-25T11:04:31.681",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250268,1732532671706,-503.29023157,0.00040424,21,"2024-11-25T11:04:31.706",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250269,1732532671733,-533.13,0.00040424,21,"2024-11-25T11:04:31.733",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250270,1732532671760,-500.0,0.00040424,21,"2024-11-25T11:04:31.760",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250271,1732532671788,-3520.87,0.00040424,21,"2024-11-25T11:04:31.788",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250272,1732532671812,-371.25673842,0.00040424,21,"2024-11-25T11:04:31.812",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250273,1732532671837,-500.0,0.00040424,21,"2024-11-25T11:04:31.837",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250274,1732532671868,-500.0,0.00040424,21,"2024-11-25T11:04:31.868",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250275,1732532671894,-546.46848768,0.00040424,21,"2024-11-25T11:04:31.894",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250276,1732532671921,-503.46992125,0.00040424,21,"2024-11-25T11:04:31.921",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250277,1732532671950,-9353.77,0.00040424,21,"2024-11-25T11:04:31.950",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250278,1732532671978,-500.0,0.00040424,21,"2024-11-25T11:04:31.978",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250279,1732532672005,-500.0,0.00040424,21,"2024-11-25T11:04:32.005",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250280,1732532672031,-500.0,0.00040424,21,"2024-11-25T11:04:32.031",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250281,1732532672228,-500.0,0.00040424,21,"2024-11-25T11:04:32.228",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250282,1732532672255,-500.0,0.00040424,21,"2024-11-25T11:04:32.255",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250283,1732532672282,-500.0,0.00040424,21,"2024-11-25T11:04:32.282",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250284,1732532672310,-500.0,0.00040424,21,"2024-11-25T11:04:32.310",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250285,1732532672336,-1431.01,0.00040424,21,"2024-11-25T11:04:32.336",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250286,1732532672362,-580.89,0.00040424,21,"2024-11-25T11:04:32.362",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250287,1732532672389,-500.0,0.00040424,21,"2024-11-25T11:04:32.389",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250288,1732532672416,-500.0,0.00040424,21,"2024-11-25T11:04:32.416",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250289,1732532672444,-5664.41,0.00040424,21,"2024-11-25T11:04:32.444",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250290,1732532672471,-500.0,0.00040424,21,"2024-11-25T11:04:32.471",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250291,1732532672498,-500.0,0.00040424,21,"2024-11-25T11:04:32.498",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250292,1732532672524,-500.0,0.00040424,21,"2024-11-25T11:04:32.524",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250293,1732532672550,-346.63017881,0.00040424,21,"2024-11-25T11:04:32.550",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250294,1732532672576,-500.0,0.00040424,120,"2024-11-25T11:04:32.576",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250295,1732532672602,-3466.62,0.00040424,21,"2024-11-25T11:04:32.602",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250296,1732532672628,-509.42189717,0.00040424,21,"2024-11-25T11:04:32.628",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250297,1732532672654,-500.0,0.00040424,21,"2024-11-25T11:04:32.654",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250298,1732532672684,-500.0,0.00040424,21,"2024-11-25T11:04:32.684",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250299,1732532672709,-500.0,0.00040424,21,"2024-11-25T11:04:32.709",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250300,1732532672736,-500.0,0.00040424,21,"2024-11-25T11:04:32.736",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250301,1732532672761,-500.0,0.00040424,21,"2024-11-25T11:04:32.761",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250302,1732532672788,-18248.58,0.00040424,21,"2024-11-25T11:04:32.788",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250303,1732532672814,-500.0,0.00040424,21,"2024-11-25T11:04:32.814",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250304,1732532672840,-500.0,0.00040424,21,"2024-11-25T11:04:32.840",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250305,1732532672865,-500.0,0.00040424,21,"2024-11-25T11:04:32.865",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250306,1732532672892,-500.0,0.00040424,21,"2024-11-25T11:04:32.892",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250307,1732532672919,-500.0,0.00040424,21,"2024-11-25T11:04:32.919",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250308,1732532672946,-512.9,0.00040424,21,"2024-11-25T11:04:32.946",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250309,1732532672972,-500.0,0.00040424,21,"2024-11-25T11:04:32.972",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250310,1732532673000,-500.0,0.00040424,21,"2024-11-25T11:04:33.000",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250311,1732532673028,-500.0,0.00040424,21,"2024-11-25T11:04:33.028",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250312,1732532673060,-543.67409221,0.00040424,21,"2024-11-25T11:04:33.060",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250313,1732532673092,-500.0,0.00040424,21,"2024-11-25T11:04:33.092",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250314,1732532673119,-500.0,0.00040424,21,"2024-11-25T11:04:33.119",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250315,1732532673149,-1656.57,0.00040424,21,"2024-11-25T11:04:33.149",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250316,1732532673178,-500.0,0.00040424,21,"2024-11-25T11:04:33.178",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250317,1732532673207,-500.0,0.00040424,21,"2024-11-25T11:04:33.207",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250318,1732532673235,-505.95,0.00040424,21,"2024-11-25T11:04:33.235",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250319,1732532673264,-500.0,0.00040424,21,"2024-11-25T11:04:33.264",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250320,1732532673291,-500.0,0.00040424,21,"2024-11-25T11:04:33.291",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250321,1732532673317,-500.0,0.00040424,21,"2024-11-25T11:04:33.317",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250322,1732532673345,-500.0,0.00040424,21,"2024-11-25T11:04:33.345",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250323,1732532673373,-500.0,0.00040424,21,"2024-11-25T11:04:33.373",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250324,1732532673400,-151.0,0.00040424,14,"2024-11-25T11:04:33.400",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250325,1732532673427,-500.0,0.00040424,21,"2024-11-25T11:04:33.427",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250326,1732532673455,-500.0,0.00040424,21,"2024-11-25T11:04:33.455",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250327,1732532673481,-250.0,0.00040424,21,"2024-11-25T11:04:33.481",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250328,1732532673509,-500.0,0.00040424,21,"2024-11-25T11:04:33.509",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250329,1732532673539,-529.56313626,0.00040424,21,"2024-11-25T11:04:33.539",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250330,1732532673568,-500.0,0.00040424,21,"2024-11-25T11:04:33.568",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250331,1732532673598,-500.0,0.00040424,21,"2024-11-25T11:04:33.598",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250332,1732532673627,-500.0,0.00040424,21,"2024-11-25T11:04:33.627",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250333,1732532673656,-563.67974094,0.00040424,21,"2024-11-25T11:04:33.656",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250334,1732532673685,-1259.85,0.00040424,21,"2024-11-25T11:04:33.685",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250335,1732532673712,-500.0,0.00040424,21,"2024-11-25T11:04:33.712",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250336,1732532673742,-500.0,0.00040424,21,"2024-11-25T11:04:33.742",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250337,1732532673770,-500.0,0.00040424,21,"2024-11-25T11:04:33.770",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250338,1732532673798,-828.92,0.00040424,21,"2024-11-25T11:04:33.798",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250339,1732532673823,-500.0,0.00040424,21,"2024-11-25T11:04:33.823",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250340,1732532673849,-500.0,0.00040424,21,"2024-11-25T11:04:33.849",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250341,1732532673876,-500.0,0.00040424,21,"2024-11-25T11:04:33.876",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250342,1732532673902,-500.0,0.00040424,21,"2024-11-25T11:04:33.902",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250343,1732532673928,-500.0,0.00040424,21,"2024-11-25T11:04:33.928",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250344,1732532673956,-3065.29,0.00040424,21,"2024-11-25T11:04:33.956",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250345,1732532673982,-500.0,0.00040424,21,"2024-11-25T11:04:33.982",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250346,1732532674008,-581.901616,0.00040424,14,"2024-11-25T11:04:34.008",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250347,1732532674034,-500.0,0.00040424,21,"2024-11-25T11:04:34.034",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250348,1732532674066,-581.901616,0.00040424,14,"2024-11-25T11:04:34.066",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250349,1732532674093,-500.0,0.00040424,21,"2024-11-25T11:04:34.093",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250350,1732532674119,-702.07,0.00040424,21,"2024-11-25T11:04:34.119",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250351,1732532674145,-151.0,0.00040424,14,"2024-11-25T11:04:34.145",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250352,1732532674170,-500.0,0.00040424,21,"2024-11-25T11:04:34.170",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250353,1732532674198,-267.10164122,0.00040424,21,"2024-11-25T11:04:34.198",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250354,1732532674225,-500.0,0.00040424,21,"2024-11-25T11:04:34.225",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250355,1732532674250,-759.78,0.00040424,21,"2024-11-25T11:04:34.250",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250356,1732532674275,-500.0,0.00040424,21,"2024-11-25T11:04:34.275",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250357,1732532674306,-500.0,0.00040424,21,"2024-11-25T11:04:34.306",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250358,1732532674332,-151.0,0.00040424,14,"2024-11-25T11:04:34.332",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250359,1732532674358,-500.0,0.00040424,21,"2024-11-25T11:04:34.358",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250360,1732532674384,-500.0,0.00040424,21,"2024-11-25T11:04:34.384",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250361,1732532674412,-390.79830122,0.00040424,21,"2024-11-25T11:04:34.412",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250362,1732532674439,-3422.22,0.00040424,21,"2024-11-25T11:04:34.439",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250363,1732532674464,-500.0,0.00040424,21,"2024-11-25T11:04:34.464",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250364,1732532674489,-554.6836392,0.00040424,21,"2024-11-25T11:04:34.489",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250365,1732532674515,-930.71,0.00040425,21,"2024-11-25T11:04:34.515",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250366,1732532674541,-500.0,0.00040425,21,"2024-11-25T11:04:34.541",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250367,1732532674567,-977.78,0.00040425,21,"2024-11-25T11:04:34.567",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250368,1732532674591,-170.90077644,0.00040425,21,"2024-11-25T11:04:34.591",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250369,1732532674617,-500.0,0.00040425,21,"2024-11-25T11:04:34.617",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250370,1732532674642,-500.0,0.00040425,21,"2024-11-25T11:04:34.642",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250371,1732532674668,-1187.33,0.00040425,21,"2024-11-25T11:04:34.668",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250372,1732532674695,-910.51,0.00040425,21,"2024-11-25T11:04:34.695",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250373,1732532674721,-824.84,0.00040425,21,"2024-11-25T11:04:34.721",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250374,1732532674747,-1094.91,0.00040425,21,"2024-11-25T11:04:34.747",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250375,1732532674771,-500.0,0.00040425,21,"2024-11-25T11:04:34.771",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250376,1732532674797,-415.48801752,0.00040425,21,"2024-11-25T11:04:34.797",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250377,1732532674822,-500.0,0.00040425,21,"2024-11-25T11:04:34.822",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250378,1732532674848,-922.35,0.00040425,21,"2024-11-25T11:04:34.848",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250379,1732532674873,-500.0,0.00040425,7,"2024-11-25T11:04:34.873",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250380,1732532674899,-500.0,0.00040425,21,"2024-11-25T11:04:34.899",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250381,1732532674927,-500.0,0.00040425,21,"2024-11-25T11:04:34.927",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250382,1732532674955,-880.06,0.00040425,21,"2024-11-25T11:04:34.955",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250383,1732532674982,-500.0,0.00040425,21,"2024-11-25T11:04:34.982",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250384,1732532675007,-2617.3,0.00040425,2,"2024-11-25T11:04:35.007",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250385,1732532675033,-500.0,0.00040425,21,"2024-11-25T11:04:35.033",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250386,1732532675059,-500.0,0.00040425,21,"2024-11-25T11:04:35.059",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250387,1732532675087,-500.0,0.00040425,21,"2024-11-25T11:04:35.087",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250388,1732532675114,-500.0,0.00040425,21,"2024-11-25T11:04:35.114",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250389,1732532675140,-1017.78,0.00040425,21,"2024-11-25T11:04:35.140",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250390,1732532675167,-639.72823121,0.00040425,21,"2024-11-25T11:04:35.167",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250391,1732532675194,-500.0,0.00040425,21,"2024-11-25T11:04:35.194",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250392,1732532675219,-1037.63,0.00040425,21,"2024-11-25T11:04:35.219",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250393,1732532675244,-500.0,0.00040425,21,"2024-11-25T11:04:35.244",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250394,1732532675271,-777.53,0.00040425,21,"2024-11-25T11:04:35.271",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250395,1732532675297,-1089.67,0.00040425,21,"2024-11-25T11:04:35.297",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250396,1732532675323,-178.20231734,0.00040425,21,"2024-11-25T11:04:35.323",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250397,1732532675347,-500.0,0.00040425,21,"2024-11-25T11:04:35.347",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250398,1732532675372,-551.59,0.00040425,21,"2024-11-25T11:04:35.372",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250399,1732532675398,-500.0,0.00040425,21,"2024-11-25T11:04:35.398",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250400,1732532675423,-500.0,0.00040425,21,"2024-11-25T11:04:35.423",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250401,1732532675453,-500.0,0.00040425,21,"2024-11-25T11:04:35.453",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250402,1732532675478,-500.0,0.00040425,21,"2024-11-25T11:04:35.478",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250403,1732532675503,-500.0,0.00040425,21,"2024-11-25T11:04:35.503",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250404,1732532675529,-790.58,0.00040425,21,"2024-11-25T11:04:35.529",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250405,1732532675554,-4250.59,0.00040425,21,"2024-11-25T11:04:35.554",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250406,1732532675580,-500.0,0.00040425,21,"2024-11-25T11:04:35.580",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250407,1732532675607,-500.0,0.00040425,21,"2024-11-25T11:04:35.607",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250408,1732532675633,-1539.48,0.00040425,21,"2024-11-25T11:04:35.633",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250409,1732532675906,-961.47,0.00040425,21,"2024-11-25T11:04:35.906",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250410,1732532675940,-500.0,0.00040425,21,"2024-11-25T11:04:35.940",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250411,1732532675974,-500.0,0.00040425,21,"2024-11-25T11:04:35.974",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250412,1732532676003,-1576.46,0.00040425,21,"2024-11-25T11:04:36.003",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250413,1732532676031,-500.0,0.00040425,21,"2024-11-25T11:04:36.031",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250414,1732532676059,-500.0,0.00040425,21,"2024-11-25T11:04:36.059",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250415,1732532676090,-500.0,0.00040425,21,"2024-11-25T11:04:36.090",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250416,1732532676120,-504.82,0.00040425,21,"2024-11-25T11:04:36.120",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250417,1732532676149,-542.31,0.00040425,21,"2024-11-25T11:04:36.149",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250418,1732532676176,-500.0,0.00040425,21,"2024-11-25T11:04:36.176",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250419,1732532676207,-725.84,0.00040425,21,"2024-11-25T11:04:36.207",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250420,1732532676234,-500.0,0.00040425,21,"2024-11-25T11:04:36.234",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250421,1732532676260,-500.0,0.00040425,21,"2024-11-25T11:04:36.260",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250422,1732532676285,-2192.49,0.00040425,21,"2024-11-25T11:04:36.285",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250423,1732532676311,-1580.0,0.00040425,21,"2024-11-25T11:04:36.311",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250424,1732532676336,-671.48,0.00040425,21,"2024-11-25T11:04:36.336",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250425,1732532676364,-633.88,0.00040425,21,"2024-11-25T11:04:36.364",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250426,1732532676389,-613.70537365,0.00040425,21,"2024-11-25T11:04:36.389",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250427,1732532676415,-151.0,0.00040425,14,"2024-11-25T11:04:36.415",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250428,1732532676443,-500.0,0.00040425,21,"2024-11-25T11:04:36.443",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250429,1732532676468,-151.0,0.00040425,14,"2024-11-25T11:04:36.468",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250430,1732532676493,-500.0,0.00040425,21,"2024-11-25T11:04:36.493",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250431,1732532676519,-500.0,0.00040425,21,"2024-11-25T11:04:36.519",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250432,1732532676548,-1292.43,0.00040425,21,"2024-11-25T11:04:36.548",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250433,1732532676573,-500.0,0.00040425,21,"2024-11-25T11:04:36.573",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250434,1732532676596,-151.0,0.00040425,14,"2024-11-25T11:04:36.596",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250435,1732532676621,-700.87,0.00040425,21,"2024-11-25T11:04:36.621",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250436,1732532676645,-687.476365,0.00040425,14,"2024-11-25T11:04:36.645",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250437,1732532676671,-687.476365,0.00040425,14,"2024-11-25T11:04:36.671",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250438,1732532676696,-500.0,0.00040425,21,"2024-11-25T11:04:36.696",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250439,1732532676723,-168.601148,0.00040425,14,"2024-11-25T11:04:36.723",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250440,1732532676749,-713.25,0.00040425,21,"2024-11-25T11:04:36.749",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250441,1732532676775,-500.0,0.00040425,21,"2024-11-25T11:04:36.775",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250442,1732532676798,-151.0,0.00040425,14,"2024-11-25T11:04:36.798",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250443,1732532676823,-168.601148,0.00040425,14,"2024-11-25T11:04:36.823",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250444,1732532676848,-875.61,0.00040425,21,"2024-11-25T11:04:36.848",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250445,1732532676872,-151.0,0.00040425,14,"2024-11-25T11:04:36.872",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250446,1732532676897,-5528.84,0.00040425,21,"2024-11-25T11:04:36.897",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250447,1732532676922,-500.0,0.00040425,21,"2024-11-25T11:04:36.922",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250448,1732532676949,-1499.87,0.00040425,21,"2024-11-25T11:04:36.949",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250449,1732532676977,-1922.44,0.00040425,21,"2024-11-25T11:04:36.977",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250450,1732532677002,-500.0,0.00040425,21,"2024-11-25T11:04:37.002",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250451,1732532677027,-500.0,0.00040425,21,"2024-11-25T11:04:37.027",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250452,1732532677053,-500.0,0.00040425,21,"2024-11-25T11:04:37.053",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250453,1732532677082,-153.17,0.00040537,2,"2024-11-25T11:04:37.082",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250454,1732532677108,-600.33,0.00040545,21,"2024-11-25T11:04:37.108",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250455,1732532677134,-1224.61,0.00040546,21,"2024-11-25T11:04:37.134",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250456,1732532677167,-500.0,0.00040546,21,"2024-11-25T11:04:37.167",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250457,1732532677195,-500.0,0.00040546,21,"2024-11-25T11:04:37.195",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250458,1732532677221,-500.0,0.00040546,21,"2024-11-25T11:04:37.221",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250459,1732532677250,-500.0,0.00040546,21,"2024-11-25T11:04:37.250",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250460,1732532677279,-1154.27,0.00040546,21,"2024-11-25T11:04:37.279",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250461,1732532677306,-924.22,0.00040546,21,"2024-11-25T11:04:37.306",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250462,1732532677334,-270.52253937,0.00040546,21,"2024-11-25T11:04:37.334",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250463,1732532677362,-696.89,0.00040546,21,"2024-11-25T11:04:37.362",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250464,1732532677390,-3150.76,0.00040546,21,"2024-11-25T11:04:37.390",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250465,1732532677419,-9504.79,0.00040546,21,"2024-11-25T11:04:37.419",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250466,1732532677450,-7938.89,0.00040546,21,"2024-11-25T11:04:37.450",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250467,1732532677478,-1024.94,0.00040546,21,"2024-11-25T11:04:37.478",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250468,1732532677506,-151.0,0.00040546,14,"2024-11-25T11:04:37.506",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250469,1732532677533,-304.86708784,0.00040546,21,"2024-11-25T11:04:37.533",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250470,1732532677561,-151.0,0.00040546,14,"2024-11-25T11:04:37.561",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250471,1732532677589,-500.0,0.00040546,21,"2024-11-25T11:04:37.589",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250472,1732532677617,-3978.3,0.00040546,21,"2024-11-25T11:04:37.617",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250473,1732532677646,-500.0,0.00040546,21,"2024-11-25T11:04:37.646",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250474,1732532677671,-151.0,0.00040546,14,"2024-11-25T11:04:37.671",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250475,1732532677698,-1146.63,0.00040546,21,"2024-11-25T11:04:37.698",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250476,1732532677724,-1748.64,0.00040546,21,"2024-11-25T11:04:37.724",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250477,1732532677750,-5468.25,0.00040546,21,"2024-11-25T11:04:37.750",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250478,1732532677776,-151.0,0.00040546,14,"2024-11-25T11:04:37.776",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250479,1732532677802,-708.11,0.00040546,21,"2024-11-25T11:04:37.802",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250480,1732532677828,-500.0,0.00040546,21,"2024-11-25T11:04:37.828",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250481,1732532677854,-500.0,0.00040546,21,"2024-11-25T11:04:37.854",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250482,1732532677881,-1409.15,0.00040546,21,"2024-11-25T11:04:37.881",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250483,1732532677908,-758.58,0.00040546,21,"2024-11-25T11:04:37.908",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250484,1732532677938,-1250.960024,0.00040546,14,"2024-11-25T11:04:37.938",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250485,1732532677969,-1250.960024,0.00040546,14,"2024-11-25T11:04:37.969",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250486,1732532677997,-5734.8,0.00040546,21,"2024-11-25T11:04:37.997",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250487,1732532678024,-677.5,0.00040546,21,"2024-11-25T11:04:38.024",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250488,1732532678052,-580.49,0.00040546,21,"2024-11-25T11:04:38.052",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250489,1732532678083,-151.0,0.00040546,14,"2024-11-25T11:04:38.083",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250490,1732532678110,-1167.03,0.00040546,21,"2024-11-25T11:04:38.110",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250491,1732532678136,-1719.67,0.00040546,21,"2024-11-25T11:04:38.136",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250492,1732532678166,-500.0,0.00040546,21,"2024-11-25T11:04:38.166",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250493,1732532678196,-581.901616,0.00040546,14,"2024-11-25T11:04:38.196",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250494,1732532678222,-3582.8,0.00040546,21,"2024-11-25T11:04:38.222",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250495,1732532678249,-581.901616,0.00040546,14,"2024-11-25T11:04:38.249",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250496,1732532678274,-151.0,0.00040546,14,"2024-11-25T11:04:38.274",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250497,1732532678300,-500.0,0.00040546,21,"2024-11-25T11:04:38.300",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250498,1732532678326,-500.0,0.00040546,21,"2024-11-25T11:04:38.326",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250499,1732532678352,-151.0,0.00040546,14,"2024-11-25T11:04:38.352",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250500,1732532678379,-151.0,0.00040547,14,"2024-11-25T11:04:38.379",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250501,1732532678406,-459.381304,0.00040547,14,"2024-11-25T11:04:38.406",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250502,1732532678435,-4585.2,0.00040547,21,"2024-11-25T11:04:38.435",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250503,1732532678460,-151.0,0.00040547,14,"2024-11-25T11:04:38.460",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250504,1732532678485,-459.381304,0.00040547,14,"2024-11-25T11:04:38.485",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250505,1732532678510,-151.0,0.00040547,14,"2024-11-25T11:04:38.510",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250506,1732532678536,-9562.63768,0.00040547,14,"2024-11-25T11:04:38.536",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250507,1732532678563,-851.7,0.00040547,21,"2024-11-25T11:04:38.563",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250508,1732532678589,-9562.63768,0.00040547,14,"2024-11-25T11:04:38.589",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250509,1732532678614,-151.0,0.00040547,7,"2024-11-25T11:04:38.614",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250510,1732532678640,-274.045292,0.00040547,7,"2024-11-25T11:04:38.640",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250511,1732532678665,-151.0,0.00040547,14,"2024-11-25T11:04:38.665",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250512,1732532678695,-5410.63,0.00040547,21,"2024-11-25T11:04:38.695",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250513,1732532678722,-500.0,0.00040547,21,"2024-11-25T11:04:38.722",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250514,1732532678748,-151.0,0.00040547,14,"2024-11-25T11:04:38.748",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250515,1732532678773,-151.0,0.00040547,14,"2024-11-25T11:04:38.773",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250516,1732532678799,-151.0,0.00040547,14,"2024-11-25T11:04:38.799",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250517,1732532678826,-1973.4,0.00040547,21,"2024-11-25T11:04:38.826",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250518,1732532678851,-4420.66,0.00040547,21,"2024-11-25T11:04:38.851",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250519,1732532678877,-161.112775,0.00040547,14,"2024-11-25T11:04:38.877",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250520,1732532678903,-5984.38,0.00040547,21,"2024-11-25T11:04:38.903",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250521,1732532678928,-161.112775,0.00040547,14,"2024-11-25T11:04:38.928",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250522,1732532678959,-151.0,0.00040547,14,"2024-11-25T11:04:38.959",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250523,1732532678985,-6051.6,0.00040547,21,"2024-11-25T11:04:38.985",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250524,1732532679012,-151.0,0.00040547,14,"2024-11-25T11:04:39.012",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250525,1732532679040,-151.0,0.00040547,14,"2024-11-25T11:04:39.040",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250526,1732532679071,-1300.59,0.00040547,21,"2024-11-25T11:04:39.071",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250527,1732532679097,-151.0,0.00040547,14,"2024-11-25T11:04:39.097",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250528,1732532679125,-500.0,0.00040547,21,"2024-11-25T11:04:39.125",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250529,1732532679152,-1357.91,0.00040547,21,"2024-11-25T11:04:39.152",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250530,1732532679178,-687.476365,0.00040547,14,"2024-11-25T11:04:39.178",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250531,1732532679210,-687.476365,0.00040547,14,"2024-11-25T11:04:39.210",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250532,1732532679379,-3894.59,0.00040547,21,"2024-11-25T11:04:39.379",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250533,1732532679442,-168.601148,0.00040547,14,"2024-11-25T11:04:39.442",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250534,1732532679470,-186.312454,0.00040547,14,"2024-11-25T11:04:39.470",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250535,1732532679499,-14627.41,0.00040547,21,"2024-11-25T11:04:39.499",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250536,1732532679526,-168.601148,0.00040547,14,"2024-11-25T11:04:39.526",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250537,1732532679552,-281.850401,0.00040547,14,"2024-11-25T11:04:39.552",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250538,1732532679579,-635.249999,0.00040547,21,"2024-11-25T11:04:39.579",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250539,1732532679605,-2412.24,0.00040547,21,"2024-11-25T11:04:39.605",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250540,1732532679633,-2936.98,0.00040547,21,"2024-11-25T11:04:39.633",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250541,1732532679659,-316.97752583,0.00040547,21,"2024-11-25T11:04:39.659",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250542,1732532679688,-500.0,0.00040547,21,"2024-11-25T11:04:39.688",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250543,1732532679715,-5467.33535411,0.0004058,2,"2024-11-25T11:04:39.715",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250544,1732532679740,-2387.18190944,0.0004063,15,"2024-11-25T11:04:39.740",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250545,1732532679766,-500.0,0.00040698,21,"2024-11-25T11:04:39.766",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250546,1732532679790,-1065.09,0.00040698,21,"2024-11-25T11:04:39.790",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250547,1732532679814,-500.0,0.00040698,21,"2024-11-25T11:04:39.814",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250548,1732532679838,-500.0,0.00040698,21,"2024-11-25T11:04:39.838",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250549,1732532679862,-500.0,0.00040698,21,"2024-11-25T11:04:39.862",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250550,1732532679887,-500.0,0.00040698,21,"2024-11-25T11:04:39.887",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250551,1732532679912,-500.0,0.00040698,21,"2024-11-25T11:04:39.912",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250552,1732532679938,-500.0,0.00040698,21,"2024-11-25T11:04:39.938",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250553,1732532679964,-1721.9,0.00040698,21,"2024-11-25T11:04:39.964",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250554,1732532679989,-776.3,0.00040698,21,"2024-11-25T11:04:39.989",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250555,1732532680015,-500.0,0.00040698,21,"2024-11-25T11:04:40.015",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250556,1732532680040,-500.0,0.00040698,21,"2024-11-25T11:04:40.040",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250557,1732532680067,-500.0,0.00040698,21,"2024-11-25T11:04:40.067",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250558,1732532680095,-500.0,0.00040698,21,"2024-11-25T11:04:40.095",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250559,1732532680119,-500.0,0.00040698,21,"2024-11-25T11:04:40.119",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250560,1732532680146,-500.0,0.00040698,21,"2024-11-25T11:04:40.146",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250561,1732532680172,-500.0,0.00040698,21,"2024-11-25T11:04:40.172",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250562,1732532680200,-540.03496232,0.00040698,21,"2024-11-25T11:04:40.200",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250563,1732532680225,-1826.63,0.00040698,21,"2024-11-25T11:04:40.225",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250564,1732532680250,-2723.73,0.00040698,21,"2024-11-25T11:04:40.250",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250565,1732532680275,-258.7461975,0.00040698,21,"2024-11-25T11:04:40.275",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250566,1732532680301,-500.0,0.00040698,21,"2024-11-25T11:04:40.301",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250567,1732532680325,-951.95,0.00040698,21,"2024-11-25T11:04:40.325",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250568,1732532680350,-500.0,0.00040698,21,"2024-11-25T11:04:40.350",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250569,1732532680374,-870.89,0.00040698,21,"2024-11-25T11:04:40.374",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250570,1732532680405,-2153.49,0.00040698,21,"2024-11-25T11:04:40.405",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250571,1732532680432,-500.0,0.00040698,21,"2024-11-25T11:04:40.432",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250572,1732532680462,-500.0,0.00040698,21,"2024-11-25T11:04:40.462",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250573,1732532680486,-1113.59,0.00040698,21,"2024-11-25T11:04:40.486",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250574,1732532680511,-659.89,0.00040698,21,"2024-11-25T11:04:40.511",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250575,1732532680535,-500.0,0.00040698,21,"2024-11-25T11:04:40.535",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250576,1732532680562,-500.0,0.00040698,21,"2024-11-25T11:04:40.562",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250577,1732532680591,-500.0,0.00040698,21,"2024-11-25T11:04:40.591",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250578,1732532680616,-500.0,0.00040698,21,"2024-11-25T11:04:40.616",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250579,1732532680639,-500.0,0.00040698,21,"2024-11-25T11:04:40.639",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250580,1732532680664,-500.0,0.00040698,21,"2024-11-25T11:04:40.664",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250581,1732532680690,-2119.8,0.00040698,21,"2024-11-25T11:04:40.690",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250582,1732532680714,-500.0,0.00040698,21,"2024-11-25T11:04:40.714",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250583,1732532680738,-500.0,0.00040698,21,"2024-11-25T11:04:40.738",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250584,1732532680762,-843.63,0.00040698,2,"2024-11-25T11:04:40.762",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250585,1732532680785,-2388.93,0.00040698,21,"2024-11-25T11:04:40.785",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250586,1732532680809,-512.57020481,0.00040698,21,"2024-11-25T11:04:40.809",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250587,1732532680832,-233.83916081,0.00040698,21,"2024-11-25T11:04:40.832",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250588,1732532680856,-4974.71,0.00040698,21,"2024-11-25T11:04:40.856",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250589,1732532680880,-500.0,0.00040698,21,"2024-11-25T11:04:40.880",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250590,1732532680904,-500.0,0.00040698,21,"2024-11-25T11:04:40.904",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250591,1732532680929,-500.0,0.00040698,21,"2024-11-25T11:04:40.929",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250592,1732532680957,-500.0,0.00040698,21,"2024-11-25T11:04:40.957",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250593,1732532680982,-458.52014671,0.00040698,21,"2024-11-25T11:04:40.982",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250594,1732532681007,-500.0,0.00040698,21,"2024-11-25T11:04:41.007",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250595,1732532681033,-500.0,0.00040698,21,"2024-11-25T11:04:41.033",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250596,1732532681059,-500.0,0.00040698,21,"2024-11-25T11:04:41.059",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250597,1732532681087,-3450.2,0.00040698,21,"2024-11-25T11:04:41.087",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250598,1732532681112,-954.85,0.00040698,21,"2024-11-25T11:04:41.112",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250599,1732532681138,-500.0,0.00040698,21,"2024-11-25T11:04:41.138",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250600,1732532681168,-500.0,0.00040698,21,"2024-11-25T11:04:41.168",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250601,1732532681196,-1553.14,0.00040698,21,"2024-11-25T11:04:41.196",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250602,1732532681221,-500.0,0.00040698,21,"2024-11-25T11:04:41.221",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250603,1732532681247,-506.52070118,0.00040698,21,"2024-11-25T11:04:41.247",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250604,1732532681272,-500.0,0.00040698,21,"2024-11-25T11:04:41.272",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250605,1732532681297,-1151.71,0.00040698,21,"2024-11-25T11:04:41.297",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250606,1732532681324,-509.62557718,0.00040698,21,"2024-11-25T11:04:41.324",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250607,1732532681348,-500.0,0.00040698,21,"2024-11-25T11:04:41.348",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250608,1732532681372,-276.48614981,0.00040698,21,"2024-11-25T11:04:41.372",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250609,1732532681396,-500.0,0.00040698,21,"2024-11-25T11:04:41.396",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250610,1732532681420,-506.92664121,0.00040698,21,"2024-11-25T11:04:41.420",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250611,1732532681449,-500.0,0.00040698,21,"2024-11-25T11:04:41.449",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250612,1732532681472,-509.39162168,0.00040698,21,"2024-11-25T11:04:41.472",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250613,1732532681497,-500.0,0.00040698,21,"2024-11-25T11:04:41.497",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250614,1732532681521,-500.0,0.00040698,21,"2024-11-25T11:04:41.521",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250615,1732532681546,-593.48,0.00040698,21,"2024-11-25T11:04:41.546",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250616,1732532681571,-571.37,0.00040698,21,"2024-11-25T11:04:41.571",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250617,1732532681595,-500.0,0.00040698,21,"2024-11-25T11:04:41.595",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250618,1732532681620,-500.0,0.00040698,21,"2024-11-25T11:04:41.620",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250619,1732532681644,-500.0,0.00040698,21,"2024-11-25T11:04:41.644",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250620,1732532681672,-500.0,0.00040698,21,"2024-11-25T11:04:41.672",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250621,1732532681700,-500.0,0.00040698,21,"2024-11-25T11:04:41.700",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250622,1732532681726,-500.0,0.00040698,21,"2024-11-25T11:04:41.726",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250623,1732532681750,-500.0,0.00040698,21,"2024-11-25T11:04:41.750",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250624,1732532681775,-894.49,0.00040698,21,"2024-11-25T11:04:41.775",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250625,1732532681799,-500.0,0.00040698,21,"2024-11-25T11:04:41.799",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250626,1732532681824,-3520.87,0.00040698,21,"2024-11-25T11:04:41.824",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250627,1732532681850,-500.0,0.00040698,21,"2024-11-25T11:04:41.850",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250628,1732532681876,-500.0,0.00040698,21,"2024-11-25T11:04:41.876",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250629,1732532681916,-9353.77,0.00040698,21,"2024-11-25T11:04:41.916",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250630,1732532681951,-385.53809576,0.00040698,21,"2024-11-25T11:04:41.951",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250631,1732532681977,-500.0,0.00040698,21,"2024-11-25T11:04:41.977",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250632,1732532682002,-500.0,0.00040698,21,"2024-11-25T11:04:42.002",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250633,1732532682028,-500.0,0.00040698,21,"2024-11-25T11:04:42.028",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250634,1732532682052,-500.0,0.00040698,21,"2024-11-25T11:04:42.052",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250635,1732532682079,-500.0,0.00040698,21,"2024-11-25T11:04:42.079",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250636,1732532682106,-507.11550743,0.00040698,21,"2024-11-25T11:04:42.106",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250637,1732532682133,-1431.01,0.00040698,21,"2024-11-25T11:04:42.133",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250638,1732532682158,-500.0,0.00040698,21,"2024-11-25T11:04:42.158",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250639,1732532682185,-5664.41,0.00040698,21,"2024-11-25T11:04:42.185",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250640,1732532682213,-500.0,0.00040698,21,"2024-11-25T11:04:42.213",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250641,1732532682239,-465.61868931,0.00040698,21,"2024-11-25T11:04:42.239",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250642,1732532682263,-500.0,0.00040698,120,"2024-11-25T11:04:42.263",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250643,1732532682287,-3466.62,0.00040698,21,"2024-11-25T11:04:42.287",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250644,1732532682312,-500.0,0.00040698,21,"2024-11-25T11:04:42.312",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250645,1732532682335,-500.0,0.00040698,21,"2024-11-25T11:04:42.335",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250646,1732532682359,-500.0,0.00040698,21,"2024-11-25T11:04:42.359",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250647,1732532682383,-500.0,0.00040698,21,"2024-11-25T11:04:42.383",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250648,1732532682409,-18248.58,0.00040698,21,"2024-11-25T11:04:42.409",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250649,1732532682434,-500.0,0.00040698,21,"2024-11-25T11:04:42.434",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250650,1732532682462,-500.0,0.00040698,21,"2024-11-25T11:04:42.462",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250651,1732532682699,-500.0,0.00040698,21,"2024-11-25T11:04:42.699",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250652,1732532682729,-500.0,0.00040698,21,"2024-11-25T11:04:42.729",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250653,1732532682754,-500.0,0.00040698,21,"2024-11-25T11:04:42.754",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250654,1732532682778,-512.9,0.00040698,21,"2024-11-25T11:04:42.778",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250655,1732532682802,-500.0,0.00040698,21,"2024-11-25T11:04:42.802",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250656,1732532682828,-500.0,0.00040698,21,"2024-11-25T11:04:42.828",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250657,1732532682870,-500.0,0.00040698,21,"2024-11-25T11:04:42.870",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250658,1732532682901,-500.0,0.00040698,21,"2024-11-25T11:04:42.901",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250659,1732532682928,-1656.57,0.00040698,21,"2024-11-25T11:04:42.928",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250660,1732532682957,-500.0,0.00040698,21,"2024-11-25T11:04:42.957",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250661,1732532682983,-338.80405139,0.00040698,21,"2024-11-25T11:04:42.983",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250662,1732532683008,-505.95,0.00040698,21,"2024-11-25T11:04:43.008",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250663,1732532683033,-500.0,0.00040698,21,"2024-11-25T11:04:43.033",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250664,1732532683059,-456.48,0.00040698,21,"2024-11-25T11:04:43.059",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250665,1732532683089,-237.46348109,0.00040698,21,"2024-11-25T11:04:43.089",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250666,1732532683115,-500.0,0.00040698,21,"2024-11-25T11:04:43.115",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250667,1732532683142,-151.0,0.00040698,14,"2024-11-25T11:04:43.142",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250668,1732532683168,-500.0,0.00040698,21,"2024-11-25T11:04:43.168",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250669,1732532683196,-500.0,0.00040698,21,"2024-11-25T11:04:43.196",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250670,1732532683223,-250.0,0.00040698,21,"2024-11-25T11:04:43.223",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250671,1732532683249,-449.5418376,0.00040698,21,"2024-11-25T11:04:43.249",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250672,1732532683276,-500.0,0.00040698,21,"2024-11-25T11:04:43.276",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250673,1732532683302,-177.77693421,0.00040698,21,"2024-11-25T11:04:43.302",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250674,1732532683328,-500.0,0.00040698,21,"2024-11-25T11:04:43.328",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250675,1732532683352,-1259.85,0.00040698,21,"2024-11-25T11:04:43.352",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250676,1732532683377,-500.0,0.00040698,21,"2024-11-25T11:04:43.377",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250677,1732532683402,-500.0,0.00040698,21,"2024-11-25T11:04:43.402",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250678,1732532683428,-828.92,0.00040698,21,"2024-11-25T11:04:43.428",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250679,1732532683454,-500.0,0.00040698,21,"2024-11-25T11:04:43.454",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250680,1732532683479,-500.0,0.00040698,21,"2024-11-25T11:04:43.479",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250681,1732532683504,-430.6044299,0.00040698,21,"2024-11-25T11:04:43.504",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250682,1732532683530,-500.0,0.00040698,21,"2024-11-25T11:04:43.530",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250683,1732532683557,-500.0,0.00040698,21,"2024-11-25T11:04:43.557",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250684,1732532683582,-3065.29,0.00040698,21,"2024-11-25T11:04:43.582",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250685,1732532683608,-500.0,0.00040698,21,"2024-11-25T11:04:43.608",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250686,1732532683635,-581.901616,0.00040698,14,"2024-11-25T11:04:43.635",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250687,1732532683662,-581.901616,0.00040698,14,"2024-11-25T11:04:43.662",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250688,1732532683688,-190.27410672,0.00040698,21,"2024-11-25T11:04:43.688",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250689,1732532683716,-702.07,0.00040698,21,"2024-11-25T11:04:43.716",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250690,1732532683742,-151.0,0.00040698,14,"2024-11-25T11:04:43.742",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250691,1732532683769,-500.0,0.00040698,21,"2024-11-25T11:04:43.769",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250692,1732532683796,-500.0,0.00040698,21,"2024-11-25T11:04:43.796",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250693,1732532683823,-759.78,0.00040698,21,"2024-11-25T11:04:43.823",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250694,1732532683849,-500.0,0.00040698,21,"2024-11-25T11:04:43.849",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250695,1732532683876,-500.0,0.00040698,21,"2024-11-25T11:04:43.876",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250696,1732532683903,-151.0,0.00040698,14,"2024-11-25T11:04:43.903",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250697,1732532683930,-500.0,0.00040698,21,"2024-11-25T11:04:43.930",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250698,1732532683959,-3422.22,0.00040698,21,"2024-11-25T11:04:43.959",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250699,1732532683987,-159.92522817,0.00040698,21,"2024-11-25T11:04:43.987",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250700,1732532684016,-155.439369,0.00040698,21,"2024-11-25T11:04:44.016",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250701,1732532684044,-930.71,0.00040699,21,"2024-11-25T11:04:44.044",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250702,1732532684073,-500.0,0.00040699,21,"2024-11-25T11:04:44.073",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250703,1732532684097,-977.78,0.00040699,21,"2024-11-25T11:04:44.097",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250704,1732532684124,-500.0,0.00040699,21,"2024-11-25T11:04:44.124",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250705,1732532684154,-500.0,0.00040699,21,"2024-11-25T11:04:44.154",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250706,1732532684180,-1187.33,0.00040699,21,"2024-11-25T11:04:44.180",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250707,1732532684207,-910.51,0.00040699,21,"2024-11-25T11:04:44.207",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250708,1732532684233,-824.84,0.00040699,21,"2024-11-25T11:04:44.233",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250709,1732532684258,-1094.91,0.00040699,21,"2024-11-25T11:04:44.258",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250710,1732532684284,-500.0,0.00040699,21,"2024-11-25T11:04:44.284",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250711,1732532684309,-500.0,0.00040699,21,"2024-11-25T11:04:44.309",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250712,1732532684334,-922.35,0.00040699,21,"2024-11-25T11:04:44.334",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250713,1732532684359,-500.0,0.00040699,7,"2024-11-25T11:04:44.359",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250714,1732532684383,-500.0,0.00040699,21,"2024-11-25T11:04:44.383",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250715,1732532684408,-880.06,0.00040699,21,"2024-11-25T11:04:44.408",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250716,1732532684434,-500.0,0.00040699,21,"2024-11-25T11:04:44.434",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250717,1732532684461,-2617.3,0.00040699,2,"2024-11-25T11:04:44.461",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250718,1732532684487,-500.0,0.00040699,21,"2024-11-25T11:04:44.487",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250719,1732532684513,-420.5805125,0.00040699,21,"2024-11-25T11:04:44.513",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250720,1732532684538,-500.0,0.00040699,21,"2024-11-25T11:04:44.538",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250721,1732532684563,-612.65546186,0.00040699,21,"2024-11-25T11:04:44.563",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250722,1732532684589,-1017.78,0.00040699,21,"2024-11-25T11:04:44.589",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250723,1732532684615,-500.0,0.00040699,21,"2024-11-25T11:04:44.615",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250724,1732532684639,-1037.63,0.00040699,21,"2024-11-25T11:04:44.639",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250725,1732532684664,-500.0,0.00040699,21,"2024-11-25T11:04:44.664",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250726,1732532684691,-777.53,0.00040699,21,"2024-11-25T11:04:44.691",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250727,1732532684715,-1089.67,0.00040699,21,"2024-11-25T11:04:44.715",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250728,1732532684739,-151.0,0.00040699,14,"2024-11-25T11:04:44.739",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250729,1732532684766,-500.0,0.00040699,21,"2024-11-25T11:04:44.766",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250730,1732532684792,-551.59,0.00040699,21,"2024-11-25T11:04:44.792",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250731,1732532684818,-500.0,0.00040699,21,"2024-11-25T11:04:44.818",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250732,1732532684843,-398.458523,0.00040699,14,"2024-11-25T11:04:44.843",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250733,1732532684867,-398.458523,0.00040699,14,"2024-11-25T11:04:44.867",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250734,1732532684891,-500.0,0.00040699,21,"2024-11-25T11:04:44.891",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250735,1732532684916,-594.537871,0.00040699,7,"2024-11-25T11:04:44.916",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250736,1732532684943,-500.0,0.00040699,21,"2024-11-25T11:04:44.943",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250737,1732532684971,-151.0,0.00040699,14,"2024-11-25T11:04:44.971",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250738,1732532684997,-594.537871,0.00040699,7,"2024-11-25T11:04:44.997",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250739,1732532685024,-500.0,0.00040699,21,"2024-11-25T11:04:45.024",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250740,1732532685050,-157.379021,0.00040699,14,"2024-11-25T11:04:45.050",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250741,1732532685080,-151.0,0.00040699,14,"2024-11-25T11:04:45.080",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250742,1732532685107,-151.0,0.00040699,14,"2024-11-25T11:04:45.107",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250743,1732532685139,-500.0,0.00040699,21,"2024-11-25T11:04:45.139",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250744,1732532685167,-790.58,0.00040699,21,"2024-11-25T11:04:45.167",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250745,1732532685196,-4250.59,0.00040699,21,"2024-11-25T11:04:45.196",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250746,1732532685222,-500.0,0.00040699,21,"2024-11-25T11:04:45.222",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250747,1732532685250,-151.0,0.00040699,14,"2024-11-25T11:04:45.250",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250748,1732532685276,-151.0,0.00040699,14,"2024-11-25T11:04:45.276",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250749,1732532685301,-151.0,0.00040699,14,"2024-11-25T11:04:45.301",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250750,1732532685325,-159.109585,0.00040699,14,"2024-11-25T11:04:45.325",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250751,1732532685351,-159.109585,0.00040699,14,"2024-11-25T11:04:45.351",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250752,1732532685376,-500.0,0.00040699,21,"2024-11-25T11:04:45.376",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250753,1732532685402,-1539.48,0.00040699,21,"2024-11-25T11:04:45.402",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250754,1732532685427,-961.47,0.00040699,21,"2024-11-25T11:04:45.427",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250755,1732532685454,-500.0,0.00040699,21,"2024-11-25T11:04:45.454",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250756,1732532685480,-500.0,0.00040699,21,"2024-11-25T11:04:45.480",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250757,1732532685504,-1576.46,0.00040699,21,"2024-11-25T11:04:45.504",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250758,1732532685529,-500.0,0.00040699,21,"2024-11-25T11:04:45.529",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250759,1732532685553,-500.0,0.00040699,21,"2024-11-25T11:04:45.553",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250760,1732532685578,-500.0,0.00040699,21,"2024-11-25T11:04:45.578",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250761,1732532685602,-504.82,0.00040699,21,"2024-11-25T11:04:45.602",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250762,1732532685626,-542.31,0.00040699,21,"2024-11-25T11:04:45.626",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250763,1732532685651,-500.0,0.00040699,21,"2024-11-25T11:04:45.651",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250764,1732532685675,-725.84,0.00040699,21,"2024-11-25T11:04:45.675",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250765,1732532685701,-151.0,0.00040699,14,"2024-11-25T11:04:45.701",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250766,1732532685884,-455.20830429,0.00040699,21,"2024-11-25T11:04:45.884",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250767,1732532685910,-151.0,0.00040699,14,"2024-11-25T11:04:45.910",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250768,1732532685935,-500.0,0.00040699,21,"2024-11-25T11:04:45.935",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250769,1732532685963,-2192.49,0.00040699,21,"2024-11-25T11:04:45.963",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250770,1732532685988,-151.0,0.00040699,14,"2024-11-25T11:04:45.988",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250771,1732532686013,-1580.0,0.00040699,21,"2024-11-25T11:04:46.013",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250772,1732532686038,-671.48,0.00040699,21,"2024-11-25T11:04:46.038",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250773,1732532686063,-633.88,0.00040699,21,"2024-11-25T11:04:46.063",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250774,1732532686092,-151.0,0.00040699,14,"2024-11-25T11:04:46.092",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250775,1732532686117,-151.0,0.00040699,14,"2024-11-25T11:04:46.117",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250776,1732532686146,-500.0,0.00040699,21,"2024-11-25T11:04:46.146",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250777,1732532686175,-161.827358,0.00040699,14,"2024-11-25T11:04:46.175",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250778,1732532686203,-500.0,0.00040699,21,"2024-11-25T11:04:46.203",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250779,1732532686234,-619.11612984,0.00040699,21,"2024-11-25T11:04:46.234",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250780,1732532686265,-1292.43,0.00040699,21,"2024-11-25T11:04:46.265",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250781,1732532686292,-500.0,0.00040699,21,"2024-11-25T11:04:46.292",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250782,1732532686318,-1250.960024,0.00040699,14,"2024-11-25T11:04:46.318",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250783,1732532686342,-700.87,0.00040699,21,"2024-11-25T11:04:46.342",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250784,1732532686366,-687.476365,0.00040699,14,"2024-11-25T11:04:46.366",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250785,1732532686391,-1250.960024,0.00040699,14,"2024-11-25T11:04:46.391",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250786,1732532686415,-687.476365,0.00040699,14,"2024-11-25T11:04:46.415",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250787,1732532686438,-500.0,0.00040699,21,"2024-11-25T11:04:46.438",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250788,1732532686465,-713.25,0.00040699,21,"2024-11-25T11:04:46.465",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250789,1732532686490,-168.601148,0.00040699,14,"2024-11-25T11:04:46.490",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250790,1732532686514,-500.0,0.00040699,21,"2024-11-25T11:04:46.514",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250791,1732532686540,-168.601148,0.00040699,14,"2024-11-25T11:04:46.540",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250792,1732532686564,-875.61,0.00040699,21,"2024-11-25T11:04:46.564",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250793,1732532686588,-5528.84,0.00040699,21,"2024-11-25T11:04:46.588",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250794,1732532686612,-500.0,0.00040699,21,"2024-11-25T11:04:46.612",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250795,1732532686637,-1499.87,0.00040699,21,"2024-11-25T11:04:46.637",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250796,1732532686661,-1922.44,0.00040699,21,"2024-11-25T11:04:46.661",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250797,1732532686686,-500.0,0.00040699,21,"2024-11-25T11:04:46.686",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250798,1732532686716,-500.0,0.00040699,21,"2024-11-25T11:04:46.716",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250799,1732532686741,-500.0,0.00040699,21,"2024-11-25T11:04:46.741",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250800,1732532686765,-649.11897119,0.00040721,2,"2024-11-25T11:04:46.765",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250801,1732532686792,-150.0,0.00040747,2,"2024-11-25T11:04:46.792",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250802,1732532686817,-150.0,0.00040748,2,"2024-11-25T11:04:46.817",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250803,1732532686842,-150.0,0.00040749,2,"2024-11-25T11:04:46.842",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250804,1732532686868,-150.0,0.00040749,2,"2024-11-25T11:04:46.868",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250805,1732532686892,-150.0,0.00040753,2,"2024-11-25T11:04:46.892",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250806,1732532686916,-150.0,0.00040767,2,"2024-11-25T11:04:46.916",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250807,1732532686943,-150.0,0.0004077,2,"2024-11-25T11:04:46.943",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250808,1732532686970,-500.0,0.00040771,21,"2024-11-25T11:04:46.970",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250809,1732532686995,-746.0,0.00040771,21,"2024-11-25T11:04:46.995",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250810,1732532687019,-3255.95,0.00040771,21,"2024-11-25T11:04:47.019",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250811,1732532687043,-151.0,0.00040771,14,"2024-11-25T11:04:47.043",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250812,1732532687071,-581.901616,0.00040771,14,"2024-11-25T11:04:47.071",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250813,1732532687095,-581.901616,0.00040771,14,"2024-11-25T11:04:47.095",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250814,1732532687119,-151.0,0.00040771,14,"2024-11-25T11:04:47.119",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250815,1732532687146,-151.0,0.00040771,14,"2024-11-25T11:04:47.146",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250816,1732532687174,-150.0,0.00040773,2,"2024-11-25T11:04:47.174",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250817,1732532687200,-366.83440865,0.00040779,30,"2024-11-25T11:04:47.200",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250818,1732532687225,-162.20580248,0.00040779,30,"2024-11-25T11:04:47.225",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250819,1732532687251,-150.0,0.00040786,2,"2024-11-25T11:04:47.251",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250820,1732532687277,-150.0,0.00040787,2,"2024-11-25T11:04:47.277",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250821,1732532687301,-573.22779383,0.000408,2,"2024-11-25T11:04:47.301",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250822,1732532687326,-150.0,0.00040811,2,"2024-11-25T11:04:47.326",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250823,1732532687351,-600.33,0.00040819,21,"2024-11-25T11:04:47.351",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250824,1732532687378,-2537186.48328195,0.0004082,9,"2024-11-25T11:04:47.378",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250825,1732532687402,-27365.43875999,0.0004082,22,"2024-11-25T11:04:47.402",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250826,1732532687425,-151.0,0.0004082,14,"2024-11-25T11:04:47.425",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250827,1732532687451,-151.0,0.0004082,14,"2024-11-25T11:04:47.451",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250828,1732532687476,-151.0,0.0004082,14,"2024-11-25T11:04:47.476",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250829,1732532687500,-151.0,0.0004082,14,"2024-11-25T11:04:47.500",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250830,1732532687530,-151.0,0.0004082,14,"2024-11-25T11:04:47.530",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250831,1732532687554,-151.0,0.0004082,14,"2024-11-25T11:04:47.554",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250832,1732532687578,-151.0,0.0004082,14,"2024-11-25T11:04:47.578",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250833,1732532687602,-151.0,0.0004082,14,"2024-11-25T11:04:47.602",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250834,1732532687626,-185.070457,0.0004082,14,"2024-11-25T11:04:47.626",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250835,1732532687650,-185.070457,0.0004082,14,"2024-11-25T11:04:47.650",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250836,1732532687674,-151.0,0.0004082,14,"2024-11-25T11:04:47.674",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250837,1732532687698,-151.0,0.0004082,14,"2024-11-25T11:04:47.698",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250838,1732532687722,-151.0,0.0004082,14,"2024-11-25T11:04:47.722",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250839,1732532687746,-151.0,0.0004082,14,"2024-11-25T11:04:47.746",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250840,1732532687770,-833.792001,0.0004082,14,"2024-11-25T11:04:47.770",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250841,1732532687795,-1224.61,0.0004082,21,"2024-11-25T11:04:47.795",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250842,1732532687819,-151.0,0.0004082,14,"2024-11-25T11:04:47.819",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250843,1732532687843,-500.0,0.0004082,21,"2024-11-25T11:04:47.843",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250844,1732532687867,-500.0,0.0004082,21,"2024-11-25T11:04:47.867",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250845,1732532687890,-151.0,0.0004082,14,"2024-11-25T11:04:47.890",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250846,1732532687914,-151.0,0.0004082,14,"2024-11-25T11:04:47.914",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250847,1732532687939,-151.0,0.0004082,14,"2024-11-25T11:04:47.939",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250848,1732532687966,-159.109585,0.0004082,14,"2024-11-25T11:04:47.966",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250849,1732532687992,-159.109585,0.0004082,14,"2024-11-25T11:04:47.992",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250850,1732532688018,-500.0,0.0004082,21,"2024-11-25T11:04:48.018",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250851,1732532688045,-500.0,0.0004082,21,"2024-11-25T11:04:48.045",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250852,1732532688075,-1154.27,0.0004082,21,"2024-11-25T11:04:48.075",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250853,1732532688102,-924.22,0.0004082,21,"2024-11-25T11:04:48.102",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250854,1732532688128,-151.0,0.0004082,14,"2024-11-25T11:04:48.128",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250855,1732532688158,-696.89,0.0004082,21,"2024-11-25T11:04:48.158",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250856,1732532688184,-3150.76,0.0004082,21,"2024-11-25T11:04:48.184",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250857,1732532688213,-459.381304,0.0004082,14,"2024-11-25T11:04:48.213",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250858,1732532688240,-151.0,0.0004082,14,"2024-11-25T11:04:48.240",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250859,1732532688267,-459.381304,0.0004082,14,"2024-11-25T11:04:48.267",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250860,1732532688293,-169.845453,0.0004082,14,"2024-11-25T11:04:48.293",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250861,1732532688321,-9504.79,0.0004082,21,"2024-11-25T11:04:48.321",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250862,1732532688346,-9562.63768,0.0004082,14,"2024-11-25T11:04:48.346",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250863,1732532688373,-9562.63768,0.0004082,14,"2024-11-25T11:04:48.373",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250864,1732532688398,-151.0,0.0004082,7,"2024-11-25T11:04:48.398",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250865,1732532688423,-151.0,0.0004082,14,"2024-11-25T11:04:48.423",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250866,1732532688451,-7938.89,0.0004082,21,"2024-11-25T11:04:48.451",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250867,1732532688477,-1024.94,0.0004082,21,"2024-11-25T11:04:48.477",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250868,1732532688502,-151.0,0.0004082,14,"2024-11-25T11:04:48.502",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250869,1732532688527,-180.645742,0.0004082,14,"2024-11-25T11:04:48.527",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250870,1732532688552,-151.0,0.0004082,14,"2024-11-25T11:04:48.552",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250871,1732532688578,-274.642041,0.0004082,14,"2024-11-25T11:04:48.578",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250872,1732532688605,-500.0,0.0004082,21,"2024-11-25T11:04:48.605",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250873,1732532688630,-151.0,0.0004082,14,"2024-11-25T11:04:48.630",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250874,1732532688656,-3978.3,0.0004082,21,"2024-11-25T11:04:48.656",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250875,1732532688683,-500.0,0.0004082,21,"2024-11-25T11:04:48.683",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250876,1732532688927,-151.0,0.0004082,14,"2024-11-25T11:04:48.927",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250877,1732532688956,-161.112775,0.0004082,14,"2024-11-25T11:04:48.956",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250878,1732532688982,-161.112775,0.0004082,14,"2024-11-25T11:04:48.982",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250879,1732532689024,-1146.63,0.0004082,21,"2024-11-25T11:04:49.024",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250880,1732532689068,-1748.64,0.0004082,21,"2024-11-25T11:04:49.068",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250881,1732532689099,-155.208423,0.0004082,14,"2024-11-25T11:04:49.099",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250882,1732532689129,-151.0,0.0004082,14,"2024-11-25T11:04:49.129",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250883,1732532689159,-5468.25,0.0004082,21,"2024-11-25T11:04:49.159",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250884,1732532689188,-151.0,0.0004082,14,"2024-11-25T11:04:49.188",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250885,1732532689220,-151.0,0.0004082,14,"2024-11-25T11:04:49.220",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250886,1732532689255,-708.11,0.0004082,21,"2024-11-25T11:04:49.255",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250887,1732532689286,-500.0,0.0004082,21,"2024-11-25T11:04:49.286",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250888,1732532689314,-500.0,0.0004082,21,"2024-11-25T11:04:49.314",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250889,1732532689341,-1409.15,0.0004082,21,"2024-11-25T11:04:49.341",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250890,1732532689368,-758.58,0.0004082,21,"2024-11-25T11:04:49.368",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250891,1732532689397,-1250.960024,0.0004082,14,"2024-11-25T11:04:49.397",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250892,1732532689424,-687.476365,0.0004082,14,"2024-11-25T11:04:49.424",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250893,1732532689454,-1250.960024,0.0004082,14,"2024-11-25T11:04:49.454",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250894,1732532689481,-5734.8,0.0004082,21,"2024-11-25T11:04:49.481",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250895,1732532689509,-687.476365,0.0004082,14,"2024-11-25T11:04:49.509",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250896,1732532689536,-677.5,0.0004082,21,"2024-11-25T11:04:49.536",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250897,1732532689561,-168.601148,0.0004082,14,"2024-11-25T11:04:49.561",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250898,1732532689593,-168.601148,0.0004082,14,"2024-11-25T11:04:49.593",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250899,1732532689619,-580.49,0.0004082,21,"2024-11-25T11:04:49.619",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250900,1732532689644,-151.0,0.0004082,14,"2024-11-25T11:04:49.644",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250901,1732532689671,-1167.03,0.0004082,21,"2024-11-25T11:04:49.671",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250902,1732532689699,-1719.67,0.0004082,21,"2024-11-25T11:04:49.699",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250903,1732532689725,-500.0,0.0004082,21,"2024-11-25T11:04:49.725",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250904,1732532689751,-581.901616,0.0004082,14,"2024-11-25T11:04:49.751",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250905,1732532689776,-3582.8,0.0004082,21,"2024-11-25T11:04:49.776",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250906,1732532689802,-581.901616,0.0004082,14,"2024-11-25T11:04:49.802",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250907,1732532689828,-151.0,0.0004082,14,"2024-11-25T11:04:49.828",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250908,1732532689856,-500.0,0.0004082,21,"2024-11-25T11:04:49.856",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250909,1732532689888,-500.0,0.0004082,21,"2024-11-25T11:04:49.888",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250910,1732532689917,-151.0,0.0004082,14,"2024-11-25T11:04:49.917",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250911,1732532689956,-151.0,0.00040821,14,"2024-11-25T11:04:49.956",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250912,1732532690022,-151.0,0.00040821,14,"2024-11-25T11:04:50.022",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250913,1732532690050,-151.0,0.00040821,14,"2024-11-25T11:04:50.050",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250914,1732532690080,-151.0,0.00040821,14,"2024-11-25T11:04:50.080",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250915,1732532690107,-243.15983,0.00040821,14,"2024-11-25T11:04:50.107",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250916,1732532690137,-151.0,0.00040821,14,"2024-11-25T11:04:50.137",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250917,1732532690168,-167.029036,0.00040821,14,"2024-11-25T11:04:50.168",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250918,1732532690201,-151.0,0.00040821,14,"2024-11-25T11:04:50.201",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250919,1732532690232,-151.0,0.00040821,14,"2024-11-25T11:04:50.232",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250920,1732532690262,-151.0,0.00040821,14,"2024-11-25T11:04:50.262",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250921,1732532690292,-151.0,0.00040821,14,"2024-11-25T11:04:50.292",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250922,1732532690322,-151.0,0.00040821,14,"2024-11-25T11:04:50.322",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250923,1732532690352,-398.458523,0.00040821,14,"2024-11-25T11:04:50.352",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250924,1732532690384,-398.458523,0.00040821,14,"2024-11-25T11:04:50.384",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250925,1732532690412,-594.537871,0.00040821,7,"2024-11-25T11:04:50.412",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250926,1732532690440,-158.096478,0.00040821,14,"2024-11-25T11:04:50.440",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250927,1732532690472,-594.537871,0.00040821,7,"2024-11-25T11:04:50.472",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250928,1732532690502,-4585.2,0.00040821,21,"2024-11-25T11:04:50.502",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250929,1732532690531,-459.381304,0.00040821,14,"2024-11-25T11:04:50.531",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250930,1732532690557,-151.0,0.00040821,14,"2024-11-25T11:04:50.557",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250931,1732532690585,-459.381304,0.00040821,14,"2024-11-25T11:04:50.585",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250932,1732532690611,-9562.63768,0.00040821,14,"2024-11-25T11:04:50.611",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250933,1732532690637,-851.7,0.00040821,21,"2024-11-25T11:04:50.637",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250934,1732532690663,-151.0,0.00040821,7,"2024-11-25T11:04:50.663",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250935,1732532690688,-9562.63768,0.00040821,14,"2024-11-25T11:04:50.688",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250936,1732532690717,-154.307722,0.00040821,14,"2024-11-25T11:04:50.717",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250937,1732532690743,-5410.63,0.00040821,21,"2024-11-25T11:04:50.743",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250938,1732532690769,-151.0,0.00040821,14,"2024-11-25T11:04:50.769",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250939,1732532690798,-500.0,0.00040821,21,"2024-11-25T11:04:50.798",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250940,1732532690824,-151.0,0.00040821,14,"2024-11-25T11:04:50.824",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250941,1732532690848,-151.0,0.00040821,14,"2024-11-25T11:04:50.848",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250942,1732532690873,-1973.4,0.00040821,21,"2024-11-25T11:04:50.873",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250943,1732532690898,-4420.66,0.00040821,21,"2024-11-25T11:04:50.898",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250944,1732532690924,-161.112775,0.00040821,14,"2024-11-25T11:04:50.924",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250945,1732532690951,-5984.38,0.00040821,21,"2024-11-25T11:04:50.951",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250946,1732532690977,-161.112775,0.00040821,14,"2024-11-25T11:04:50.977",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250947,1732532691004,-6051.6,0.00040821,21,"2024-11-25T11:04:51.004",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250948,1732532691032,-1300.59,0.00040821,21,"2024-11-25T11:04:51.032",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250949,1732532691060,-500.0,0.00040821,21,"2024-11-25T11:04:51.060",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250950,1732532691092,-1357.91,0.00040821,21,"2024-11-25T11:04:51.092",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250951,1732532691120,-3894.59,0.00040821,21,"2024-11-25T11:04:51.120",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250952,1732532691147,-14627.41,0.00040821,21,"2024-11-25T11:04:51.147",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250953,1732532691175,-2412.24,0.00040821,21,"2024-11-25T11:04:51.175",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250954,1732532691206,-2936.98,0.00040821,21,"2024-11-25T11:04:51.206",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250955,1732532691233,-581.901616,0.00040821,14,"2024-11-25T11:04:51.233",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250956,1732532691262,-150.0,0.00040821,2,"2024-11-25T11:04:51.262",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250957,1732532691288,-581.901616,0.00040821,14,"2024-11-25T11:04:51.288",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250958,1732532691314,-151.0,0.00040821,14,"2024-11-25T11:04:51.314",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250959,1732532691340,-500.0,0.00040821,21,"2024-11-25T11:04:51.340",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250960,1732532691366,-151.0,0.00040821,14,"2024-11-25T11:04:51.366",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250961,1732532691397,-150.0,0.00040828,2,"2024-11-25T11:04:51.397",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250962,1732532691429,-150.0,0.00040841,2,"2024-11-25T11:04:51.429",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250963,1732532691460,-150.0,0.00040844,2,"2024-11-25T11:04:51.460",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250964,1732532691489,-150.0,0.00040844,2,"2024-11-25T11:04:51.489",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250965,1732532691517,-933.79202511,0.0004085,2,"2024-11-25T11:04:51.517",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250966,1732532691545,-150.0,0.00040856,2,"2024-11-25T11:04:51.545",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250967,1732532691574,-150.0,0.00040858,2,"2024-11-25T11:04:51.574",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250968,1732532691602,-150.0,0.00040859,2,"2024-11-25T11:04:51.602",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250969,1732532691630,-150.0,0.00040863,2,"2024-11-25T11:04:51.630",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250970,1732532691655,-150.0,0.00040866,2,"2024-11-25T11:04:51.655",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250971,1732532691684,-150.0,0.00040867,2,"2024-11-25T11:04:51.684",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250972,1732532691712,-1481.29200054,0.00040872,2,"2024-11-25T11:04:51.712",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250973,1732532691739,-150.0,0.00040876,2,"2024-11-25T11:04:51.739",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250974,1732532691764,-4086.84100473,0.00040877,2,"2024-11-25T11:04:51.764",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250975,1732532691790,-25991.56839471,0.0004088,2,"2024-11-25T11:04:51.790",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250976,1732532691815,-526.04730534,0.00040883,2,"2024-11-25T11:04:51.815",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250977,1732532691842,-150.0,0.00040885,2,"2024-11-25T11:04:51.842",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250978,1732532691867,-151.0,0.00040886,14,"2024-11-25T11:04:51.867",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250979,1732532691892,-151.0,0.00040886,14,"2024-11-25T11:04:51.892",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250980,1732532691917,-151.0,0.00040886,14,"2024-11-25T11:04:51.917",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250981,1732532691947,-1250.960024,0.00040886,14,"2024-11-25T11:04:51.947",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250982,1732532692172,-1250.960024,0.00040886,14,"2024-11-25T11:04:52.172",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250983,1732532692200,-217.91134468,0.00040889,2,"2024-11-25T11:04:52.200",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250984,1732532692226,-177.02830925,0.00040892,15,"2024-11-25T11:04:52.226",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250985,1732532692253,-526.04730534,0.00040894,2,"2024-11-25T11:04:52.253",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250986,1732532692288,-150.0,0.00040894,2,"2024-11-25T11:04:52.288",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250987,1732532692315,-25991.56839471,0.00040894,2,"2024-11-25T11:04:52.315",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250988,1732532692340,-4335.17196627,0.00040897,2,"2024-11-25T11:04:52.340",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250989,1732532692367,-150.0,0.00040897,2,"2024-11-25T11:04:52.367",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250990,1732532692394,-25991.56839471,0.00040899,2,"2024-11-25T11:04:52.394",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250991,1732532692420,-272.7045308,0.000409,2,"2024-11-25T11:04:52.420",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250992,1732532692445,-36834.002125,0.000409,2,"2024-11-25T11:04:52.445",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250993,1732532692469,-174.24113218,0.000409,2,"2024-11-25T11:04:52.469",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250994,1732532692495,-151.0,0.000409,14,"2024-11-25T11:04:52.495",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250995,1732532692524,-687.476365,0.000409,14,"2024-11-25T11:04:52.524",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250996,1732532692549,-687.476365,0.000409,14,"2024-11-25T11:04:52.549",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250997,1732532692574,-168.601148,0.000409,14,"2024-11-25T11:04:52.574",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250998,1732532692598,-168.601148,0.000409,14,"2024-11-25T11:04:52.598",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343250999,1732532692625,-150.0,0.00040901,2,"2024-11-25T11:04:52.625",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251000,1732532692649,-18899.13030203,0.00040903,2,"2024-11-25T11:04:52.649",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251001,1732532692677,-217.91134468,0.00040903,2,"2024-11-25T11:04:52.677",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251002,1732532692705,-150.0,0.00040903,2,"2024-11-25T11:04:52.705",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251003,1732532692730,-150.0,0.00040903,2,"2024-11-25T11:04:52.730",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251004,1732532692755,-217.91134468,0.00040907,2,"2024-11-25T11:04:52.755",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251005,1732532692780,-150.0,0.00040909,2,"2024-11-25T11:04:52.780",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251006,1732532692805,-150.0,0.0004091,2,"2024-11-25T11:04:52.805",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251007,1732532692829,-526.04730534,0.00040911,2,"2024-11-25T11:04:52.829",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251008,1732532692853,-4313.02035049,0.00040913,2,"2024-11-25T11:04:52.853",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251009,1732532692876,-4086.84100473,0.00040916,2,"2024-11-25T11:04:52.876",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251010,1732532692900,-272.7045308,0.00040916,2,"2024-11-25T11:04:52.900",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251011,1732532692928,-150.0,0.00040919,2,"2024-11-25T11:04:52.928",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251012,1732532692954,-4335.17196627,0.00040921,2,"2024-11-25T11:04:52.954",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251013,1732532692979,-4335.17196627,0.00040921,2,"2024-11-25T11:04:52.979",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251014,1732532693005,-4335.17196627,0.00040922,2,"2024-11-25T11:04:53.005",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251015,1732532693032,-150.0,0.00040927,2,"2024-11-25T11:04:53.032",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251016,1732532693057,-4335.17196627,0.00040928,2,"2024-11-25T11:04:53.057",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251017,1732532693084,-150.0,0.00040931,2,"2024-11-25T11:04:53.084",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251018,1732532693109,-4313.02035049,0.00040933,2,"2024-11-25T11:04:53.109",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251019,1732532693134,-18899.13030203,0.00040936,2,"2024-11-25T11:04:53.134",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251020,1732532693162,-150.0,0.00040937,2,"2024-11-25T11:04:53.162",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251021,1732532693188,-150.0,0.00040938,2,"2024-11-25T11:04:53.188",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251022,1732532693215,-150.0,0.00040939,2,"2024-11-25T11:04:53.215",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251023,1732532693244,-4086.84100473,0.0004094,2,"2024-11-25T11:04:53.244",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251024,1732532693268,-272.7045308,0.0004094,2,"2024-11-25T11:04:53.268",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251025,1732532693295,-18899.13030203,0.00040941,2,"2024-11-25T11:04:53.295",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251026,1732532693319,-18899.13030203,0.00040941,2,"2024-11-25T11:04:53.319",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251027,1732532693343,-526.04730534,0.00040945,2,"2024-11-25T11:04:53.343",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251028,1732532693367,-193.903852,0.00040945,15,"2024-11-25T11:04:53.367",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251029,1732532693391,-1069.486,0.00040954,59,"2024-11-25T11:04:53.391",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251030,1732532693416,-168.992,0.00040954,59,"2024-11-25T11:04:53.416",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251031,1732532693445,-150.0,0.00040954,2,"2024-11-25T11:04:53.445",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251032,1732532693470,-217.91134468,0.00040957,2,"2024-11-25T11:04:53.470",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251033,1732532693494,-500.0,0.00040959,120,"2024-11-25T11:04:53.494",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251034,1732532693520,-500.0,0.0004096,21,"2024-11-25T11:04:53.520",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251035,1732532693546,-526.04730534,0.00040962,2,"2024-11-25T11:04:53.546",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251036,1732532693572,-4086.84100473,0.00040963,2,"2024-11-25T11:04:53.572",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251037,1732532693598,-25991.56839471,0.00040963,2,"2024-11-25T11:04:53.598",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251038,1732532693622,-4086.84100473,0.00040969,2,"2024-11-25T11:04:53.622",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251039,1732532693648,-5311.92992571,0.00040971,14,"2024-11-25T11:04:53.648",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251040,1732532693673,-500.0,0.00040972,21,"2024-11-25T11:04:53.673",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251041,1732532693703,-1065.09,0.00040972,21,"2024-11-25T11:04:53.703",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251042,1732532693729,-500.0,0.00040972,21,"2024-11-25T11:04:53.729",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251043,1732532693754,-500.0,0.00040972,21,"2024-11-25T11:04:53.754",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251044,1732532693779,-500.0,0.00040972,21,"2024-11-25T11:04:53.779",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251045,1732532693804,-500.0,0.00040972,21,"2024-11-25T11:04:53.804",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251046,1732532693829,-500.0,0.00040972,21,"2024-11-25T11:04:53.829",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251047,1732532693853,-500.0,0.00040972,21,"2024-11-25T11:04:53.853",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251048,1732532693877,-1721.9,0.00040972,21,"2024-11-25T11:04:53.877",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251049,1732532693901,-776.3,0.00040972,21,"2024-11-25T11:04:53.901",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251050,1732532693926,-500.0,0.00040972,21,"2024-11-25T11:04:53.926",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251051,1732532693955,-500.0,0.00040972,21,"2024-11-25T11:04:53.955",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251052,1732532693981,-331.54072301,0.00040972,21,"2024-11-25T11:04:53.981",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251053,1732532694007,-500.0,0.00040972,21,"2024-11-25T11:04:54.007",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251054,1732532694033,-500.0,0.00040972,21,"2024-11-25T11:04:54.033",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251055,1732532694058,-500.0,0.00040972,21,"2024-11-25T11:04:54.058",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251056,1732532694088,-500.0,0.00040972,21,"2024-11-25T11:04:54.088",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251057,1732532694113,-1826.63,0.00040972,21,"2024-11-25T11:04:54.113",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251058,1732532694138,-2723.73,0.00040972,21,"2024-11-25T11:04:54.138",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251059,1732532694163,-500.0,0.00040972,21,"2024-11-25T11:04:54.163",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251060,1732532694197,-951.95,0.00040972,21,"2024-11-25T11:04:54.197",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251061,1732532694224,-500.0,0.00040972,21,"2024-11-25T11:04:54.224",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251062,1732532694253,-870.89,0.00040972,21,"2024-11-25T11:04:54.253",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251063,1732532694279,-2153.49,0.00040972,21,"2024-11-25T11:04:54.279",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251064,1732532694311,-500.0,0.00040972,21,"2024-11-25T11:04:54.311",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251065,1732532694344,-500.0,0.00040972,21,"2024-11-25T11:04:54.344",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251066,1732532694369,-1113.59,0.00040972,21,"2024-11-25T11:04:54.369",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251067,1732532694395,-659.89,0.00040972,21,"2024-11-25T11:04:54.395",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251068,1732532694419,-500.0,0.00040972,21,"2024-11-25T11:04:54.419",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251069,1732532694445,-500.0,0.00040972,21,"2024-11-25T11:04:54.445",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251070,1732532694470,-500.0,0.00040972,21,"2024-11-25T11:04:54.470",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251071,1732532694495,-2119.8,0.00040972,21,"2024-11-25T11:04:54.495",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251072,1732532694520,-500.0,0.00040972,21,"2024-11-25T11:04:54.520",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251073,1732532694546,-500.0,0.00040972,21,"2024-11-25T11:04:54.546",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251074,1732532694571,-500.0,0.00040972,21,"2024-11-25T11:04:54.571",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251075,1732532694594,-843.63,0.00040972,2,"2024-11-25T11:04:54.594",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251076,1732532694619,-2388.93,0.00040972,21,"2024-11-25T11:04:54.619",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251077,1732532694644,-4974.71,0.00040972,21,"2024-11-25T11:04:54.644",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251078,1732532694669,-500.0,0.00040972,21,"2024-11-25T11:04:54.669",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251079,1732532694693,-500.0,0.00040972,21,"2024-11-25T11:04:54.693",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251080,1732532694718,-500.0,0.00040972,21,"2024-11-25T11:04:54.718",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251081,1732532694742,-500.0,0.00040972,21,"2024-11-25T11:04:54.742",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251082,1732532694765,-500.0,0.00040972,21,"2024-11-25T11:04:54.765",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251083,1732532694789,-507.71128486,0.00040972,21,"2024-11-25T11:04:54.789",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251084,1732532695022,-500.0,0.00040972,21,"2024-11-25T11:04:55.022",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251085,1732532695050,-3450.2,0.00040972,21,"2024-11-25T11:04:55.050",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251086,1732532695079,-954.85,0.00040972,21,"2024-11-25T11:04:55.079",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251087,1732532695106,-508.76762593,0.00040972,21,"2024-11-25T11:04:55.106",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251088,1732532695132,-206.13127014,0.00040972,21,"2024-11-25T11:04:55.132",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251089,1732532695158,-1553.14,0.00040972,21,"2024-11-25T11:04:55.158",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251090,1732532695186,-500.0,0.00040972,21,"2024-11-25T11:04:55.186",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251091,1732532695219,-500.0,0.00040972,21,"2024-11-25T11:04:55.219",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251092,1732532695247,-1151.71,0.00040972,21,"2024-11-25T11:04:55.247",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251093,1732532695275,-500.0,0.00040972,21,"2024-11-25T11:04:55.275",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251094,1732532695301,-500.0,0.00040972,21,"2024-11-25T11:04:55.301",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251095,1732532695328,-500.0,0.00040972,21,"2024-11-25T11:04:55.328",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251096,1732532695359,-500.0,0.00040972,21,"2024-11-25T11:04:55.359",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251097,1732532695391,-500.0,0.00040972,21,"2024-11-25T11:04:55.391",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251098,1732532695421,-571.37,0.00040972,21,"2024-11-25T11:04:55.421",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251099,1732532695453,-500.0,0.00040972,21,"2024-11-25T11:04:55.453",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251100,1732532695482,-500.0,0.00040972,21,"2024-11-25T11:04:55.482",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251101,1732532695508,-500.0,0.00040972,21,"2024-11-25T11:04:55.508",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251102,1732532695533,-500.0,0.00040972,21,"2024-11-25T11:04:55.533",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251103,1732532695558,-312.12433364,0.00040972,21,"2024-11-25T11:04:55.558",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251104,1732532695583,-500.0,0.00040972,21,"2024-11-25T11:04:55.583",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251105,1732532695608,-500.0,0.00040972,21,"2024-11-25T11:04:55.608",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251106,1732532695634,-894.49,0.00040972,21,"2024-11-25T11:04:55.634",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251107,1732532695659,-500.0,0.00040972,21,"2024-11-25T11:04:55.659",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251108,1732532695686,-3520.87,0.00040972,21,"2024-11-25T11:04:55.686",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251109,1732532695714,-500.0,0.00040972,21,"2024-11-25T11:04:55.714",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251110,1732532695742,-9353.77,0.00040972,21,"2024-11-25T11:04:55.742",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251111,1732532695769,-500.0,0.00040972,21,"2024-11-25T11:04:55.769",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251112,1732532695797,-511.04279544,0.00040972,21,"2024-11-25T11:04:55.797",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251113,1732532695823,-573.7769207,0.00040972,21,"2024-11-25T11:04:55.823",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251114,1732532695850,-500.0,0.00040972,21,"2024-11-25T11:04:55.850",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251115,1732532695876,-502.98162387,0.00040972,21,"2024-11-25T11:04:55.876",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251116,1732532695902,-1431.01,0.00040972,21,"2024-11-25T11:04:55.902",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251117,1732532695928,-500.0,0.00040972,21,"2024-11-25T11:04:55.928",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251118,1732532695959,-5664.41,0.00040972,21,"2024-11-25T11:04:55.959",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251119,1732532695987,-500.0,0.00040972,21,"2024-11-25T11:04:55.987",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251120,1732532696016,-500.0,0.00040972,120,"2024-11-25T11:04:56.016",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251121,1732532696043,-3466.62,0.00040972,21,"2024-11-25T11:04:56.043",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251122,1732532696072,-500.0,0.00040972,21,"2024-11-25T11:04:56.072",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251123,1732532696100,-512.89921094,0.00040972,21,"2024-11-25T11:04:56.100",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251124,1732532696133,-525.1235089,0.00040972,21,"2024-11-25T11:04:56.133",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251125,1732532696164,-500.0,0.00040972,21,"2024-11-25T11:04:56.164",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251126,1732532696196,-18248.58,0.00040972,21,"2024-11-25T11:04:56.196",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251127,1732532696224,-500.0,0.00040972,21,"2024-11-25T11:04:56.224",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251128,1732532696253,-487.96866662,0.00040972,21,"2024-11-25T11:04:56.253",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251129,1732532696282,-500.0,0.00040972,21,"2024-11-25T11:04:56.282",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251130,1732532696309,-512.9,0.00040972,21,"2024-11-25T11:04:56.309",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251131,1732532696336,-500.0,0.00040972,21,"2024-11-25T11:04:56.336",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251132,1732532696365,-500.0,0.00040972,21,"2024-11-25T11:04:56.365",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251133,1732532696392,-500.0,0.00040972,21,"2024-11-25T11:04:56.392",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251134,1732532696419,-500.0,0.00040972,21,"2024-11-25T11:04:56.419",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251135,1732532696450,-1656.57,0.00040972,21,"2024-11-25T11:04:56.450",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251136,1732532696478,-500.0,0.00040972,21,"2024-11-25T11:04:56.478",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251137,1732532696507,-505.95,0.00040972,21,"2024-11-25T11:04:56.507",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251138,1732532696535,-500.0,0.00040972,21,"2024-11-25T11:04:56.535",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251139,1732532696562,-284.59690128,0.00040972,21,"2024-11-25T11:04:56.562",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251140,1732532696590,-500.0,0.00040972,21,"2024-11-25T11:04:56.590",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251141,1732532696618,-250.0,0.00040972,21,"2024-11-25T11:04:56.618",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251142,1732532696645,-500.0,0.00040972,21,"2024-11-25T11:04:56.645",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251143,1732532696672,-1259.85,0.00040972,21,"2024-11-25T11:04:56.672",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251144,1732532696699,-500.0,0.00040972,21,"2024-11-25T11:04:56.699",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251145,1732532696727,-500.0,0.00040972,21,"2024-11-25T11:04:56.727",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251146,1732532696753,-500.0,0.00040972,21,"2024-11-25T11:04:56.753",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251147,1732532696781,-828.92,0.00040972,21,"2024-11-25T11:04:56.781",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251148,1732532696807,-500.0,0.00040972,21,"2024-11-25T11:04:56.807",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251149,1732532696832,-500.0,0.00040972,21,"2024-11-25T11:04:56.832",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251150,1732532696858,-500.0,0.00040972,21,"2024-11-25T11:04:56.858",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251151,1732532696884,-600.33,0.00040972,21,"2024-11-25T11:04:56.884",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251152,1732532696909,-500.0,0.00040972,21,"2024-11-25T11:04:56.909",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251153,1732532696934,-3065.29,0.00040972,21,"2024-11-25T11:04:56.934",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251154,1732532696961,-500.0,0.00040972,21,"2024-11-25T11:04:56.961",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251155,1732532696987,-581.901616,0.00040972,14,"2024-11-25T11:04:56.987",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251156,1732532697013,-702.07,0.00040972,21,"2024-11-25T11:04:57.013",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251157,1732532697039,-581.901616,0.00040972,14,"2024-11-25T11:04:57.039",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251158,1732532697067,-500.0,0.00040972,21,"2024-11-25T11:04:57.067",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251159,1732532697098,-151.0,0.00040972,14,"2024-11-25T11:04:57.098",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251160,1732532697125,-500.0,0.00040972,21,"2024-11-25T11:04:57.125",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251161,1732532697154,-759.78,0.00040972,21,"2024-11-25T11:04:57.154",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251162,1732532697181,-500.0,0.00040972,21,"2024-11-25T11:04:57.181",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251163,1732532697209,-500.0,0.00040972,21,"2024-11-25T11:04:57.209",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251164,1732532697235,-151.0,0.00040972,14,"2024-11-25T11:04:57.235",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251165,1732532697262,-496.38760213,0.00040972,21,"2024-11-25T11:04:57.262",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251166,1732532697290,-3422.22,0.00040972,21,"2024-11-25T11:04:57.290",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251167,1732532697317,-155.439369,0.00040972,21,"2024-11-25T11:04:57.317",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251168,1732532697343,-500.0,0.00040973,5,"2024-11-25T11:04:57.343",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251169,1732532697370,-243.6367251,0.00040973,5,"2024-11-25T11:04:57.370",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251170,1732532697396,-500.0,0.00040973,5,"2024-11-25T11:04:57.396",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251171,1732532697422,-298.69571735,0.00040973,5,"2024-11-25T11:04:57.422",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251172,1732532697450,-181.30819975,0.00040973,30,"2024-11-25T11:04:57.450",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251173,1732532697475,-930.71,0.00040973,21,"2024-11-25T11:04:57.475",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251174,1732532697502,-500.0,0.00040973,21,"2024-11-25T11:04:57.502",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251175,1732532697527,-977.78,0.00040973,21,"2024-11-25T11:04:57.527",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251176,1732532697553,-500.0,0.00040973,21,"2024-11-25T11:04:57.553",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251177,1732532697579,-500.0,0.00040973,21,"2024-11-25T11:04:57.579",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251178,1732532697604,-1187.33,0.00040973,21,"2024-11-25T11:04:57.604",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251179,1732532697629,-910.51,0.00040973,21,"2024-11-25T11:04:57.629",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251180,1732532697656,-824.84,0.00040973,21,"2024-11-25T11:04:57.656",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251181,1732532697682,-1094.91,0.00040973,21,"2024-11-25T11:04:57.682",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251182,1732532697909,-500.0,0.00040973,21,"2024-11-25T11:04:57.909",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251183,1732532697936,-151.0,0.00040973,14,"2024-11-25T11:04:57.936",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251184,1732532697962,-152.175678,0.00040973,14,"2024-11-25T11:04:57.962",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251185,1732532697987,-500.0,0.00040973,21,"2024-11-25T11:04:57.987",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251186,1732532698012,-922.35,0.00040973,21,"2024-11-25T11:04:58.012",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251187,1732532698038,-500.0,0.00040973,7,"2024-11-25T11:04:58.038",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251188,1732532698064,-500.0,0.00040973,21,"2024-11-25T11:04:58.064",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251189,1732532698094,-880.06,0.00040973,21,"2024-11-25T11:04:58.094",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251190,1732532698121,-152.796115,0.00040973,14,"2024-11-25T11:04:58.121",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251191,1732532698147,-618.00183618,0.00040973,21,"2024-11-25T11:04:58.147",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251192,1732532698176,-152.690758,0.00040973,14,"2024-11-25T11:04:58.176",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251193,1732532698203,-2617.3,0.00040973,2,"2024-11-25T11:04:58.203",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251194,1732532698230,-151.0,0.00040973,14,"2024-11-25T11:04:58.230",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251195,1732532698258,-500.0,0.00040973,21,"2024-11-25T11:04:58.258",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251196,1732532698283,-500.0,0.00040973,21,"2024-11-25T11:04:58.283",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251197,1732532698308,-1017.78,0.00040973,21,"2024-11-25T11:04:58.308",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251198,1732532698338,-151.0,0.00040973,14,"2024-11-25T11:04:58.338",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251199,1732532698362,-151.0,0.00040973,14,"2024-11-25T11:04:58.362",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251200,1732532698388,-151.0,0.00040973,14,"2024-11-25T11:04:58.388",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251201,1732532698415,-500.0,0.00040973,21,"2024-11-25T11:04:58.415",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251202,1732532698440,-151.0,0.00040973,14,"2024-11-25T11:04:58.440",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251203,1732532698475,-1037.63,0.00040973,21,"2024-11-25T11:04:58.475",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251204,1732532698500,-151.0,0.00040973,14,"2024-11-25T11:04:58.500",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251205,1732532698526,-151.0,0.00040973,14,"2024-11-25T11:04:58.526",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251206,1732532698553,-151.0,0.00040973,14,"2024-11-25T11:04:58.553",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251207,1732532698579,-185.070457,0.00040973,14,"2024-11-25T11:04:58.579",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251208,1732532698606,-500.0,0.00040973,21,"2024-11-25T11:04:58.606",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251209,1732532698632,-185.070457,0.00040973,14,"2024-11-25T11:04:58.632",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251210,1732532698660,-151.0,0.00040973,14,"2024-11-25T11:04:58.660",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251211,1732532698686,-777.53,0.00040973,21,"2024-11-25T11:04:58.686",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251212,1732532698714,-1089.67,0.00040973,21,"2024-11-25T11:04:58.714",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251213,1732532698739,-151.0,0.00040973,14,"2024-11-25T11:04:58.739",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251214,1732532698764,-151.0,0.00040973,14,"2024-11-25T11:04:58.764",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251215,1732532698789,-151.0,0.00040973,14,"2024-11-25T11:04:58.789",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251216,1732532698815,-500.0,0.00040973,21,"2024-11-25T11:04:58.815",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251217,1732532698840,-551.59,0.00040973,21,"2024-11-25T11:04:58.840",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251218,1732532698867,-500.0,0.00040973,21,"2024-11-25T11:04:58.867",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251219,1732532698893,-398.458523,0.00040973,14,"2024-11-25T11:04:58.893",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251220,1732532698919,-398.458523,0.00040973,14,"2024-11-25T11:04:58.919",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251221,1732532698945,-565.25,0.00040973,21,"2024-11-25T11:04:58.945",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251222,1732532698973,-594.537871,0.00040973,7,"2024-11-25T11:04:58.973",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251223,1732532698999,-500.0,0.00040973,21,"2024-11-25T11:04:58.999",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251224,1732532699026,-594.537871,0.00040973,7,"2024-11-25T11:04:59.026",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251225,1732532699053,-500.0,0.00040973,21,"2024-11-25T11:04:59.053",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251226,1732532699082,-833.792001,0.00040973,14,"2024-11-25T11:04:59.082",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251227,1732532699107,-153.82262,0.00040973,14,"2024-11-25T11:04:59.107",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251228,1732532699134,-500.0,0.00040973,21,"2024-11-25T11:04:59.134",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251229,1732532699160,-790.58,0.00040973,21,"2024-11-25T11:04:59.160",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251230,1732532699185,-4250.59,0.00040973,21,"2024-11-25T11:04:59.185",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251231,1732532699218,-500.0,0.00040973,21,"2024-11-25T11:04:59.218",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251232,1732532699244,-151.0,0.00040973,14,"2024-11-25T11:04:59.244",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251233,1732532699270,-151.0,0.00040973,14,"2024-11-25T11:04:59.270",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251234,1732532699296,-159.109585,0.00040973,14,"2024-11-25T11:04:59.296",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251235,1732532699322,-159.109585,0.00040973,14,"2024-11-25T11:04:59.322",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251236,1732532699347,-500.0,0.00040973,21,"2024-11-25T11:04:59.347",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251237,1732532699374,-1539.48,0.00040973,21,"2024-11-25T11:04:59.374",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251238,1732532699401,-961.47,0.00040973,21,"2024-11-25T11:04:59.401",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251239,1732532699429,-500.0,0.00040973,21,"2024-11-25T11:04:59.429",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251240,1732532699458,-500.0,0.00040973,21,"2024-11-25T11:04:59.458",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251241,1732532699485,-459.381304,0.00040973,14,"2024-11-25T11:04:59.485",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251242,1732532699511,-208.988156,0.00040973,14,"2024-11-25T11:04:59.511",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251243,1732532699537,-1576.46,0.00040973,21,"2024-11-25T11:04:59.537",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251244,1732532699563,-500.0,0.00040973,21,"2024-11-25T11:04:59.563",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251245,1732532699589,-459.381304,0.00040973,14,"2024-11-25T11:04:59.589",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251246,1732532699614,-9562.63768,0.00040973,14,"2024-11-25T11:04:59.614",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251247,1732532699640,-500.0,0.00040973,21,"2024-11-25T11:04:59.640",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251248,1732532699665,-151.0,0.00040973,7,"2024-11-25T11:04:59.665",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251249,1732532699691,-9562.63768,0.00040973,14,"2024-11-25T11:04:59.691",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251250,1732532699719,-500.0,0.00040973,21,"2024-11-25T11:04:59.719",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251251,1732532699744,-504.82,0.00040973,21,"2024-11-25T11:04:59.744",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251252,1732532699770,-151.0,0.00040973,14,"2024-11-25T11:04:59.770",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251253,1732532699796,-542.31,0.00040973,21,"2024-11-25T11:04:59.796",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251254,1732532699823,-500.0,0.00040973,21,"2024-11-25T11:04:59.823",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251255,1732532699849,-151.0,0.00040973,14,"2024-11-25T11:04:59.849",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251256,1732532699874,-725.84,0.00040973,21,"2024-11-25T11:04:59.874",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251257,1732532699899,-151.0,0.00040973,14,"2024-11-25T11:04:59.899",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251258,1732532699924,-500.0,0.00040973,21,"2024-11-25T11:04:59.924",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251259,1732532699953,-151.0,0.00040973,14,"2024-11-25T11:04:59.953",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251260,1732532699979,-2192.49,0.00040973,21,"2024-11-25T11:04:59.979",0.00050735,67.94,0.9774785906677361,2224049044.9268794]
[343251261,1732532700005,-1580.0,0.00040973,21,"2024-11-25T11:05:00.005",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251262,1732532700033,-234.034448,0.00040973,14,"2024-11-25T11:05:00.033",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251263,1732532700062,-671.48,0.00040973,21,"2024-11-25T11:05:00.062",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251264,1732532700093,-161.112775,0.00040973,14,"2024-11-25T11:05:00.093",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251265,1732532700128,-161.112775,0.00040973,14,"2024-11-25T11:05:00.128",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251266,1732532700156,-633.88,0.00040973,21,"2024-11-25T11:05:00.156",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251267,1732532700184,-477.37233,0.00040973,7,"2024-11-25T11:05:00.184",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251268,1732532700215,-151.0,0.00040973,14,"2024-11-25T11:05:00.215",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251269,1732532700243,-500.0,0.00040973,21,"2024-11-25T11:05:00.243",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251270,1732532700270,-500.0,0.00040973,21,"2024-11-25T11:05:00.270",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251271,1732532700297,-1292.43,0.00040973,21,"2024-11-25T11:05:00.297",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251272,1732532700323,-500.0,0.00040973,21,"2024-11-25T11:05:00.323",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251273,1732532700350,-1250.960024,0.00040973,14,"2024-11-25T11:05:00.350",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251274,1732532700377,-700.87,0.00040973,21,"2024-11-25T11:05:00.377",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251275,1732532700405,-687.476365,0.00040973,14,"2024-11-25T11:05:00.405",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251276,1732532700435,-1250.960024,0.00040973,14,"2024-11-25T11:05:00.435",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251277,1732532700613,-687.476365,0.00040973,14,"2024-11-25T11:05:00.613",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251278,1732532700639,-390.89867688,0.00040973,21,"2024-11-25T11:05:00.639",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251279,1732532700665,-713.25,0.00040973,21,"2024-11-25T11:05:00.665",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251280,1732532700691,-500.0,0.00040973,21,"2024-11-25T11:05:00.691",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251281,1732532700719,-168.601148,0.00040973,14,"2024-11-25T11:05:00.719",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251282,1732532700744,-168.601148,0.00040973,14,"2024-11-25T11:05:00.744",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251283,1732532700769,-875.61,0.00040973,21,"2024-11-25T11:05:00.769",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251284,1732532700794,-5528.84,0.00040973,21,"2024-11-25T11:05:00.794",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251285,1732532700819,-500.0,0.00040973,21,"2024-11-25T11:05:00.819",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251286,1732532700844,-1499.87,0.00040973,21,"2024-11-25T11:05:00.844",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251287,1732532700871,-1922.44,0.00040973,21,"2024-11-25T11:05:00.871",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251288,1732532700898,-581.901616,0.00040973,14,"2024-11-25T11:05:00.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251289,1732532700925,-581.901616,0.00040973,14,"2024-11-25T11:05:00.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251290,1732532700953,-151.0,0.00040973,14,"2024-11-25T11:05:00.953",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251291,1732532700979,-269.05601842,0.00040973,21,"2024-11-25T11:05:00.979",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251292,1732532701006,-500.0,0.00040973,21,"2024-11-25T11:05:01.006",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251293,1732532701034,-151.0,0.00040973,14,"2024-11-25T11:05:01.034",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251294,1732532701061,-500.0,0.00040973,21,"2024-11-25T11:05:01.061",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251295,1732532701093,-150.0,0.00040974,2,"2024-11-25T11:05:01.093",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251296,1732532701124,-150.0,0.00040974,2,"2024-11-25T11:05:01.124",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251297,1732532701154,-4313.02035049,0.00040975,2,"2024-11-25T11:05:01.154",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251298,1732532701187,-150.0,0.00040975,2,"2024-11-25T11:05:01.187",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251299,1732532701225,-217.91134468,0.00040976,2,"2024-11-25T11:05:01.225",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251300,1732532701254,-150.0,0.00040976,2,"2024-11-25T11:05:01.254",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251301,1732532701283,-25991.56839471,0.00040976,2,"2024-11-25T11:05:01.283",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251302,1732532701312,-526.04730534,0.00040977,2,"2024-11-25T11:05:01.312",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251303,1732532701341,-18899.13030203,0.00040977,2,"2024-11-25T11:05:01.341",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251304,1732532701369,-150.0,0.00040977,2,"2024-11-25T11:05:01.369",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251305,1732532701395,-4313.02035049,0.00040977,2,"2024-11-25T11:05:01.395",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251306,1732532701427,-4313.02035049,0.00040979,2,"2024-11-25T11:05:01.427",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251307,1732532701457,-4335.17196627,0.00040979,2,"2024-11-25T11:05:01.457",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251308,1732532701483,-272.7045308,0.0004098,2,"2024-11-25T11:05:01.483",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251309,1732532701515,-272.7045308,0.00040981,2,"2024-11-25T11:05:01.515",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251310,1732532701546,-150.0,0.00040982,2,"2024-11-25T11:05:01.546",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251311,1732532701574,-4086.84100473,0.00040984,2,"2024-11-25T11:05:01.574",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251312,1732532701602,-18899.13030203,0.00040985,2,"2024-11-25T11:05:01.602",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251313,1732532701630,-272.7045308,0.00040985,2,"2024-11-25T11:05:01.630",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251314,1732532701657,-4313.02035049,0.00040988,2,"2024-11-25T11:05:01.657",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251315,1732532701684,-328.75186433,0.00040989,7,"2024-11-25T11:05:01.684",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251316,1732532701716,-200.0,0.00040989,7,"2024-11-25T11:05:01.716",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251317,1732532701745,-614.558,0.00040989,120,"2024-11-25T11:05:01.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251318,1732532701773,-200.0,0.00040989,7,"2024-11-25T11:05:01.773",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251319,1732532701803,-600.33,0.00040991,21,"2024-11-25T11:05:01.803",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251320,1732532701832,-500.0,0.00040992,21,"2024-11-25T11:05:01.832",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251321,1732532701859,-174.13494539,0.00040992,21,"2024-11-25T11:05:01.859",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251322,1732532701886,-500.0,0.00040992,21,"2024-11-25T11:05:01.886",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251323,1732532701914,-500.0,0.00040992,21,"2024-11-25T11:05:01.914",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251324,1732532701942,-551.86,0.00040992,21,"2024-11-25T11:05:01.942",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251325,1732532701972,-2135.66,0.00040992,21,"2024-11-25T11:05:01.972",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251326,1732532702001,-500.0,0.00040992,21,"2024-11-25T11:05:02.001",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251327,1732532702031,-500.0,0.00040992,21,"2024-11-25T11:05:02.031",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251328,1732532702060,-500.0,0.00040992,21,"2024-11-25T11:05:02.060",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251329,1732532702089,-500.0,0.00040992,21,"2024-11-25T11:05:02.089",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251330,1732532702117,-500.0,0.00040992,21,"2024-11-25T11:05:02.117",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251331,1732532702144,-500.0,0.00040992,21,"2024-11-25T11:05:02.144",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251332,1732532702174,-500.0,0.00040992,21,"2024-11-25T11:05:02.174",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251333,1732532702204,-500.0,0.00040992,21,"2024-11-25T11:05:02.204",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251334,1732532702233,-500.0,0.00040992,21,"2024-11-25T11:05:02.233",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251335,1732532702260,-807.3,0.00040992,21,"2024-11-25T11:05:02.260",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251336,1732532702286,-500.0,0.00040992,21,"2024-11-25T11:05:02.286",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251337,1732532702313,-500.0,0.00040992,21,"2024-11-25T11:05:02.313",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251338,1732532702339,-500.0,0.00040992,21,"2024-11-25T11:05:02.339",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251339,1732532702365,-500.0,0.00040992,21,"2024-11-25T11:05:02.365",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251340,1732532702392,-500.0,0.00040992,21,"2024-11-25T11:05:02.392",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251341,1732532702421,-500.0,0.00040992,21,"2024-11-25T11:05:02.421",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251342,1732532702448,-544.77630303,0.00040992,2,"2024-11-25T11:05:02.448",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251343,1732532702478,-367.30079124,0.00040992,21,"2024-11-25T11:05:02.478",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251344,1732532702505,-500.0,0.00040992,21,"2024-11-25T11:05:02.505",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251345,1732532702532,-211.60766048,0.00040992,21,"2024-11-25T11:05:02.532",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251346,1732532702558,-500.0,0.00040992,2,"2024-11-25T11:05:02.558",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251347,1732532702584,-500.0,0.00040992,21,"2024-11-25T11:05:02.584",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251348,1732532702611,-500.0,0.00040992,21,"2024-11-25T11:05:02.611",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251349,1732532702637,-500.0,0.00040992,21,"2024-11-25T11:05:02.637",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251350,1732532702663,-500.0,0.00040992,21,"2024-11-25T11:05:02.663",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251351,1732532702691,-168.09628177,0.00040992,21,"2024-11-25T11:05:02.691",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251352,1732532702718,-500.0,0.00040992,21,"2024-11-25T11:05:02.718",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251353,1732532702744,-500.0,0.00040992,21,"2024-11-25T11:05:02.744",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251354,1732532702771,-500.0,0.00040992,21,"2024-11-25T11:05:02.771",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251355,1732532702799,-500.0,0.00040992,21,"2024-11-25T11:05:02.799",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251356,1732532702826,-500.0,0.00040992,21,"2024-11-25T11:05:02.826",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251357,1732532702851,-500.0,0.00040992,21,"2024-11-25T11:05:02.851",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251358,1732532702876,-757.94,0.00040992,21,"2024-11-25T11:05:02.876",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251359,1732532702902,-500.0,0.00040992,21,"2024-11-25T11:05:02.902",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251360,1732532702927,-500.0,0.00040992,21,"2024-11-25T11:05:02.927",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251361,1732532702958,-500.0,0.00040992,21,"2024-11-25T11:05:02.958",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251362,1732532702983,-500.0,0.00040992,21,"2024-11-25T11:05:02.983",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251363,1732532703009,-500.0,0.00040992,21,"2024-11-25T11:05:03.009",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251364,1732532703043,-500.0,0.00040992,21,"2024-11-25T11:05:03.043",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251365,1732532703073,-500.0,0.00040992,21,"2024-11-25T11:05:03.073",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251366,1732532703104,-500.0,0.00040992,21,"2024-11-25T11:05:03.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251367,1732532703281,-500.0,0.00040992,21,"2024-11-25T11:05:03.281",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251368,1732532703312,-500.0,0.00040992,21,"2024-11-25T11:05:03.312",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251369,1732532703343,-500.0,0.00040992,21,"2024-11-25T11:05:03.343",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251370,1732532703371,-512.88920257,0.00040992,21,"2024-11-25T11:05:03.371",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251371,1732532703399,-500.0,0.00040992,21,"2024-11-25T11:05:03.399",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251372,1732532703429,-500.0,0.00040992,21,"2024-11-25T11:05:03.429",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251373,1732532703462,-500.0,0.00040992,21,"2024-11-25T11:05:03.462",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251374,1732532703490,-500.0,0.00040992,21,"2024-11-25T11:05:03.490",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251375,1732532703519,-500.0,0.00040992,21,"2024-11-25T11:05:03.519",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251376,1732532703548,-578.52769449,0.00040992,21,"2024-11-25T11:05:03.548",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251377,1732532703578,-500.0,0.00040992,21,"2024-11-25T11:05:03.578",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251378,1732532703608,-411.79184899,0.00040992,21,"2024-11-25T11:05:03.608",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251379,1732532703639,-500.0,0.00040992,21,"2024-11-25T11:05:03.639",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251380,1732532703674,-500.0,0.00040992,21,"2024-11-25T11:05:03.674",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251381,1732532703710,-694.46,0.00040992,21,"2024-11-25T11:05:03.710",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251382,1732532703745,-512.54956459,0.00040992,21,"2024-11-25T11:05:03.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251383,1732532703775,-500.0,0.00040992,21,"2024-11-25T11:05:03.775",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251384,1732532703806,-917.86,0.00040992,21,"2024-11-25T11:05:03.806",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251385,1732532703836,-500.0,0.00040992,21,"2024-11-25T11:05:03.836",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251386,1732532703866,-500.0,0.00040992,21,"2024-11-25T11:05:03.866",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251387,1732532703898,-500.0,0.00040992,21,"2024-11-25T11:05:03.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251388,1732532703929,-500.0,0.00040992,21,"2024-11-25T11:05:03.929",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251389,1732532703963,-500.0,0.00040992,21,"2024-11-25T11:05:03.963",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251390,1732532703994,-500.0,0.00040992,21,"2024-11-25T11:05:03.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251391,1732532704025,-500.0,0.00040992,21,"2024-11-25T11:05:04.025",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251392,1732532704057,-500.0,0.00040992,21,"2024-11-25T11:05:04.057",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251393,1732532704102,-500.0,0.00040992,21,"2024-11-25T11:05:04.102",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251394,1732532704138,-500.0,0.00040992,21,"2024-11-25T11:05:04.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251395,1732532704169,-500.0,0.00040992,21,"2024-11-25T11:05:04.169",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251396,1732532704201,-500.0,0.00040992,21,"2024-11-25T11:05:04.201",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251397,1732532704241,-500.0,0.00040992,21,"2024-11-25T11:05:04.241",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251398,1732532704271,-500.0,0.00040992,21,"2024-11-25T11:05:04.271",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251399,1732532704302,-500.0,0.00040992,21,"2024-11-25T11:05:04.302",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251400,1732532704331,-500.0,0.00040992,21,"2024-11-25T11:05:04.331",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251401,1732532704364,-500.0,0.00040992,21,"2024-11-25T11:05:04.364",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251402,1732532704394,-500.0,0.00040992,21,"2024-11-25T11:05:04.394",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251403,1732532704423,-500.0,0.00040992,21,"2024-11-25T11:05:04.423",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251404,1732532704451,-500.0,0.00040992,21,"2024-11-25T11:05:04.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251405,1732532704488,-500.0,0.00040992,21,"2024-11-25T11:05:04.488",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251406,1732532704517,-500.0,0.00040992,21,"2024-11-25T11:05:04.517",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251407,1732532704548,-1043.91,0.00040992,21,"2024-11-25T11:05:04.548",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251408,1732532704580,-500.0,0.00040992,21,"2024-11-25T11:05:04.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251409,1732532704608,-500.0,0.00040992,21,"2024-11-25T11:05:04.608",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251410,1732532704638,-526.98882002,0.00040992,21,"2024-11-25T11:05:04.638",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251411,1732532704668,-500.0,0.00040992,21,"2024-11-25T11:05:04.668",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251412,1732532704698,-500.0,0.00040992,21,"2024-11-25T11:05:04.698",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251413,1732532704731,-500.0,0.00040992,21,"2024-11-25T11:05:04.731",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251414,1732532704761,-500.0,0.00040992,21,"2024-11-25T11:05:04.761",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251415,1732532704788,-500.0,0.00040992,21,"2024-11-25T11:05:04.788",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251416,1732532704818,-500.0,0.00040992,21,"2024-11-25T11:05:04.818",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251417,1732532704846,-500.0,0.00040992,21,"2024-11-25T11:05:04.846",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251418,1732532704876,-500.0,0.00040992,21,"2024-11-25T11:05:04.876",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251419,1732532704905,-500.0,0.00040992,21,"2024-11-25T11:05:04.905",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251420,1732532704931,-500.0,0.00040992,21,"2024-11-25T11:05:04.931",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251421,1732532704965,-500.0,0.00040992,21,"2024-11-25T11:05:04.965",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251422,1732532704993,-500.0,0.00040992,21,"2024-11-25T11:05:04.993",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251423,1732532705023,-500.0,0.00040992,21,"2024-11-25T11:05:05.023",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251424,1732532705053,-500.0,0.00040992,21,"2024-11-25T11:05:05.053",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251425,1732532705084,-500.0,0.00040992,21,"2024-11-25T11:05:05.084",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251426,1732532705112,-500.0,0.00040992,21,"2024-11-25T11:05:05.112",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251427,1732532705143,-566.6012439,0.00040992,21,"2024-11-25T11:05:05.143",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251428,1732532705171,-500.0,0.00040992,21,"2024-11-25T11:05:05.171",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251429,1732532705200,-500.0,0.00040992,21,"2024-11-25T11:05:05.200",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251430,1732532705231,-500.0,0.00040992,21,"2024-11-25T11:05:05.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251431,1732532705261,-500.0,0.00040992,21,"2024-11-25T11:05:05.261",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251432,1732532705292,-500.0,0.00040992,21,"2024-11-25T11:05:05.292",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251433,1732532705321,-500.0,0.00040992,21,"2024-11-25T11:05:05.321",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251434,1732532705349,-500.0,0.00040992,21,"2024-11-25T11:05:05.349",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251435,1732532705379,-500.0,0.00040992,21,"2024-11-25T11:05:05.379",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251436,1732532705411,-500.0,0.00040992,21,"2024-11-25T11:05:05.411",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251437,1732532705440,-500.0,0.00040992,21,"2024-11-25T11:05:05.440",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251438,1732532705469,-500.0,0.00040992,21,"2024-11-25T11:05:05.469",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251439,1732532705497,-151.0,0.00040992,14,"2024-11-25T11:05:05.497",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251440,1732532705529,-151.0,0.00040992,14,"2024-11-25T11:05:05.529",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251441,1732532705560,-154.667743,0.00040992,14,"2024-11-25T11:05:05.560",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251442,1732532705588,-500.0,0.00040992,21,"2024-11-25T11:05:05.588",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251443,1732532705615,-500.0,0.00040992,21,"2024-11-25T11:05:05.615",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251444,1732532705642,-500.0,0.00040992,21,"2024-11-25T11:05:05.642",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251445,1732532705671,-500.0,0.00040992,21,"2024-11-25T11:05:05.671",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251446,1732532705698,-260.78490625,0.00040992,21,"2024-11-25T11:05:05.698",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251447,1732532705727,-500.0,0.00040992,21,"2024-11-25T11:05:05.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251448,1732532705753,-500.0,0.00040992,21,"2024-11-25T11:05:05.753",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251449,1732532705784,-500.0,0.00040992,21,"2024-11-25T11:05:05.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251450,1732532705811,-500.0,0.00040992,21,"2024-11-25T11:05:05.811",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251451,1732532705839,-151.0,0.00040992,14,"2024-11-25T11:05:05.839",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251452,1732532705866,-151.0,0.00040992,14,"2024-11-25T11:05:05.866",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251453,1732532705894,-500.0,0.00040992,21,"2024-11-25T11:05:05.894",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251454,1732532705922,-151.0,0.00040992,14,"2024-11-25T11:05:05.922",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251455,1732532706158,-151.0,0.00040992,14,"2024-11-25T11:05:06.158",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251456,1732532706191,-500.0,0.00040992,21,"2024-11-25T11:05:06.191",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251457,1732532706222,-151.0,0.00040992,14,"2024-11-25T11:05:06.222",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251458,1732532706252,-500.0,0.00040992,21,"2024-11-25T11:05:06.252",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251459,1732532706280,-500.0,0.00040992,21,"2024-11-25T11:05:06.280",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251460,1732532706307,-500.0,0.00040992,21,"2024-11-25T11:05:06.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251461,1732532706335,-448.86,0.00040992,21,"2024-11-25T11:05:06.335",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251462,1732532706363,-500.0,0.00040992,21,"2024-11-25T11:05:06.363",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251463,1732532706392,-500.0,0.00040992,21,"2024-11-25T11:05:06.392",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251464,1732532706420,-264.66377096,0.00040992,21,"2024-11-25T11:05:06.420",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251465,1732532706450,-506.17571632,0.00040992,21,"2024-11-25T11:05:06.450",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251466,1732532706479,-500.0,0.00040992,21,"2024-11-25T11:05:06.479",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251467,1732532706506,-273.186356,0.00040992,14,"2024-11-25T11:05:06.506",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251468,1732532706531,-600.88566277,0.00040992,21,"2024-11-25T11:05:06.531",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251469,1732532706558,-500.0,0.00040992,21,"2024-11-25T11:05:06.558",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251470,1732532706585,-272.37667529,0.00040992,21,"2024-11-25T11:05:06.585",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251471,1732532706617,-500.0,0.00040992,21,"2024-11-25T11:05:06.617",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251472,1732532706646,-247.57137999,0.00040992,21,"2024-11-25T11:05:06.646",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251473,1732532706674,-500.0,0.00040992,21,"2024-11-25T11:05:06.674",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251474,1732532706703,-151.0,0.00040992,14,"2024-11-25T11:05:06.703",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251475,1732532706733,-151.0,0.00040992,14,"2024-11-25T11:05:06.733",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251476,1732532706761,-500.0,0.00040992,21,"2024-11-25T11:05:06.761",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251477,1732532706789,-500.0,0.00040992,21,"2024-11-25T11:05:06.789",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251478,1732532706816,-500.0,0.00040992,21,"2024-11-25T11:05:06.816",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251479,1732532706844,-464.84613455,0.00040992,21,"2024-11-25T11:05:06.844",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251480,1732532706873,-503.90548139,0.00040992,21,"2024-11-25T11:05:06.873",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251481,1732532706902,-500.0,0.00040992,21,"2024-11-25T11:05:06.902",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251482,1732532706932,-151.0,0.00040992,14,"2024-11-25T11:05:06.932",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251483,1732532706962,-151.0,0.00040992,14,"2024-11-25T11:05:06.962",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251484,1732532706991,-241.778562,0.00040992,14,"2024-11-25T11:05:06.991",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251485,1732532707021,-500.0,0.00040992,21,"2024-11-25T11:05:07.021",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251486,1732532707051,-500.0,0.00040992,21,"2024-11-25T11:05:07.051",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251487,1732532707084,-500.0,0.00040992,21,"2024-11-25T11:05:07.084",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251488,1732532707115,-500.0,0.00040992,21,"2024-11-25T11:05:07.115",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251489,1732532707147,-151.0,0.00040992,14,"2024-11-25T11:05:07.147",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251490,1732532707179,-151.0,0.00040992,14,"2024-11-25T11:05:07.179",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251491,1732532707213,-500.0,0.00040992,21,"2024-11-25T11:05:07.213",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251492,1732532707244,-500.0,0.00040992,21,"2024-11-25T11:05:07.244",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251493,1732532707275,-547.2220156,0.00040992,21,"2024-11-25T11:05:07.275",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251494,1732532707306,-500.0,0.00040992,21,"2024-11-25T11:05:07.306",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251495,1732532707343,-500.0,0.00040992,21,"2024-11-25T11:05:07.343",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251496,1732532707373,-511.02481786,0.00040992,21,"2024-11-25T11:05:07.373",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251497,1732532707404,-500.0,0.00040992,21,"2024-11-25T11:05:07.404",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251498,1732532707435,-500.0,0.00040992,21,"2024-11-25T11:05:07.435",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251499,1732532707464,-500.0,0.00040992,21,"2024-11-25T11:05:07.464",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251500,1732532707496,-500.0,0.00040992,21,"2024-11-25T11:05:07.496",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251501,1732532707526,-500.0,0.00040992,21,"2024-11-25T11:05:07.526",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251502,1732532707557,-500.0,0.00040992,21,"2024-11-25T11:05:07.557",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251503,1732532707588,-500.0,0.00040992,21,"2024-11-25T11:05:07.588",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251504,1732532707619,-500.0,0.00040992,21,"2024-11-25T11:05:07.619",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251505,1732532707650,-500.0,0.00040992,21,"2024-11-25T11:05:07.650",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251506,1732532707681,-500.0,0.00040992,21,"2024-11-25T11:05:07.681",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251507,1732532707714,-597.22011323,0.00040992,21,"2024-11-25T11:05:07.714",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251508,1732532707745,-500.0,0.00040992,21,"2024-11-25T11:05:07.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251509,1732532707775,-500.0,0.00040992,21,"2024-11-25T11:05:07.775",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251510,1732532707805,-500.0,0.00040992,21,"2024-11-25T11:05:07.805",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251511,1732532707835,-151.0,0.00040992,14,"2024-11-25T11:05:07.835",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251512,1732532707865,-500.0,0.00040992,21,"2024-11-25T11:05:07.865",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251513,1732532707894,-642.16629269,0.00040992,21,"2024-11-25T11:05:07.894",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251514,1732532707924,-500.0,0.00040992,21,"2024-11-25T11:05:07.924",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251515,1732532707954,-500.0,0.00040992,21,"2024-11-25T11:05:07.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251516,1732532707984,-500.0,0.00040992,21,"2024-11-25T11:05:07.984",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251517,1732532708015,-500.0,0.00040992,21,"2024-11-25T11:05:08.015",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251518,1732532708051,-500.0,0.00040992,21,"2024-11-25T11:05:08.051",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251519,1732532708080,-509.62708993,0.00040992,21,"2024-11-25T11:05:08.080",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251520,1732532708109,-500.0,0.00040992,21,"2024-11-25T11:05:08.109",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251521,1732532708139,-500.0,0.00040992,21,"2024-11-25T11:05:08.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251522,1732532708169,-500.0,0.00040992,21,"2024-11-25T11:05:08.169",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251523,1732532708199,-500.0,0.00040992,21,"2024-11-25T11:05:08.199",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251524,1732532708231,-508.47280651,0.00040992,21,"2024-11-25T11:05:08.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251525,1732532708263,-500.71866094,0.00040992,21,"2024-11-25T11:05:08.263",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251526,1732532708293,-506.52958274,0.00040992,21,"2024-11-25T11:05:08.293",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251527,1732532708323,-510.37682787,0.00040992,21,"2024-11-25T11:05:08.323",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251528,1732532708353,-510.88241384,0.00040992,21,"2024-11-25T11:05:08.353",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251529,1732532708381,-508.32700764,0.00040992,21,"2024-11-25T11:05:08.381",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251530,1732532708408,-503.67768936,0.00040992,21,"2024-11-25T11:05:08.408",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251531,1732532708438,-512.95401939,0.00040992,21,"2024-11-25T11:05:08.438",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251532,1732532708467,-500.0,0.00040992,21,"2024-11-25T11:05:08.467",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251533,1732532708499,-186.75394511,0.00040992,21,"2024-11-25T11:05:08.499",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251534,1732532708529,-500.0,0.00040992,21,"2024-11-25T11:05:08.529",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251535,1732532708559,-500.0,0.00040992,21,"2024-11-25T11:05:08.559",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251536,1732532708590,-513.82125852,0.00040992,21,"2024-11-25T11:05:08.590",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251537,1732532708619,-500.0,0.00040992,21,"2024-11-25T11:05:08.619",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251538,1732532708647,-500.0,0.00040992,21,"2024-11-25T11:05:08.647",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251539,1732532708675,-500.0,0.00040992,21,"2024-11-25T11:05:08.675",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251540,1732532708916,-500.0,0.00040992,21,"2024-11-25T11:05:08.916",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251541,1732532708945,-500.0,0.00040992,21,"2024-11-25T11:05:08.945",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251542,1732532708975,-505.37343035,0.00040992,21,"2024-11-25T11:05:08.975",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251543,1732532709004,-151.0,0.00040992,14,"2024-11-25T11:05:09.004",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251544,1732532709033,-500.0,0.00040992,21,"2024-11-25T11:05:09.033",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251545,1732532709061,-157.52190011,0.00040992,21,"2024-11-25T11:05:09.061",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251546,1732532709089,-500.0,0.00040992,21,"2024-11-25T11:05:09.089",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251547,1732532709117,-511.23241424,0.00040992,21,"2024-11-25T11:05:09.117",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251548,1732532709147,-500.0,0.00040992,21,"2024-11-25T11:05:09.147",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251549,1732532709177,-500.0,0.00040992,21,"2024-11-25T11:05:09.177",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251550,1732532709206,-500.0,0.00040992,21,"2024-11-25T11:05:09.206",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251551,1732532709235,-509.90622576,0.00040992,21,"2024-11-25T11:05:09.235",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251552,1732532709264,-761.85,0.00040992,21,"2024-11-25T11:05:09.264",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251553,1732532709296,-500.0,0.00040992,21,"2024-11-25T11:05:09.296",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251554,1732532709325,-928.86,0.00040992,21,"2024-11-25T11:05:09.325",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251555,1732532709354,-500.0,0.00040992,21,"2024-11-25T11:05:09.354",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251556,1732532709385,-415.26141812,0.00040992,21,"2024-11-25T11:05:09.385",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251557,1732532709413,-500.0,0.00040992,21,"2024-11-25T11:05:09.413",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251558,1732532709443,-500.0,0.00040992,21,"2024-11-25T11:05:09.443",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251559,1732532709474,-519.81329753,0.00040992,21,"2024-11-25T11:05:09.474",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251560,1732532709503,-500.0,0.00040992,21,"2024-11-25T11:05:09.503",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251561,1732532709532,-500.0,0.00040992,21,"2024-11-25T11:05:09.532",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251562,1732532709560,-470.12019254,0.00040992,21,"2024-11-25T11:05:09.560",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251563,1732532709590,-500.0,0.00040992,21,"2024-11-25T11:05:09.590",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251564,1732532709618,-151.0,0.00040992,14,"2024-11-25T11:05:09.618",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251565,1732532709645,-500.0,0.00040992,21,"2024-11-25T11:05:09.645",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251566,1732532709673,-151.0,0.00040992,14,"2024-11-25T11:05:09.673",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251567,1732532709702,-151.0,0.00040992,14,"2024-11-25T11:05:09.702",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251568,1732532709731,-151.0,0.00040992,14,"2024-11-25T11:05:09.731",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251569,1732532709759,-500.0,0.00040992,21,"2024-11-25T11:05:09.759",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251570,1732532709787,-500.0,0.00040992,21,"2024-11-25T11:05:09.787",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251571,1732532709814,-500.0,0.00040992,21,"2024-11-25T11:05:09.814",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251572,1732532709841,-243.186404,0.00040992,14,"2024-11-25T11:05:09.841",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251573,1732532709868,-502.43809978,0.00040992,21,"2024-11-25T11:05:09.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251574,1732532709896,-501.39351315,0.00040992,21,"2024-11-25T11:05:09.896",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251575,1732532709924,-518.33589526,0.00040992,21,"2024-11-25T11:05:09.924",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251576,1732532709952,-500.0,0.00040992,21,"2024-11-25T11:05:09.952",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251577,1732532709983,-151.0,0.00040992,14,"2024-11-25T11:05:09.983",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251578,1732532710016,-153.959675,0.00040992,14,"2024-11-25T11:05:10.016",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251579,1732532710046,-185.070457,0.00040992,14,"2024-11-25T11:05:10.046",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251580,1732532710077,-500.0,0.00040992,21,"2024-11-25T11:05:10.077",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251581,1732532710108,-509.38678005,0.00040992,21,"2024-11-25T11:05:10.108",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251582,1732532710138,-185.070457,0.00040992,14,"2024-11-25T11:05:10.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251583,1732532710170,-151.0,0.00040992,14,"2024-11-25T11:05:10.170",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251584,1732532710200,-500.0,0.00040992,21,"2024-11-25T11:05:10.200",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251585,1732532710232,-233.321426,0.00040992,14,"2024-11-25T11:05:10.232",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251586,1732532710261,-500.0,0.00040992,21,"2024-11-25T11:05:10.261",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251587,1732532710289,-509.57594346,0.00040992,21,"2024-11-25T11:05:10.289",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251588,1732532710319,-500.0,0.00040992,21,"2024-11-25T11:05:10.319",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251589,1732532710350,-151.0,0.00040992,14,"2024-11-25T11:05:10.350",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251590,1732532710380,-505.91989749,0.00040992,21,"2024-11-25T11:05:10.380",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251591,1732532710411,-151.0,0.00040992,14,"2024-11-25T11:05:10.411",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251592,1732532710441,-500.0,0.00040992,21,"2024-11-25T11:05:10.441",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251593,1732532710481,-500.0,0.00040992,7,"2024-11-25T11:05:10.481",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251594,1732532710515,-500.0,0.00040992,21,"2024-11-25T11:05:10.515",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251595,1732532710544,-398.458523,0.00040992,14,"2024-11-25T11:05:10.544",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251596,1732532710575,-500.0,0.00040992,21,"2024-11-25T11:05:10.575",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251597,1732532710609,-500.0,0.00040992,21,"2024-11-25T11:05:10.609",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251598,1732532710638,-398.458523,0.00040992,14,"2024-11-25T11:05:10.638",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251599,1732532710668,-500.0,0.00040992,7,"2024-11-25T11:05:10.668",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251600,1732532710696,-594.537871,0.00040992,7,"2024-11-25T11:05:10.696",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251601,1732532710727,-594.537871,0.00040992,7,"2024-11-25T11:05:10.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251602,1732532710756,-500.93241199,0.00040992,21,"2024-11-25T11:05:10.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251603,1732532710784,-779.71,0.00040992,21,"2024-11-25T11:05:10.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251604,1732532710813,-833.792001,0.00040992,14,"2024-11-25T11:05:10.813",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251605,1732532710841,-500.0,0.00040992,21,"2024-11-25T11:05:10.841",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251606,1732532710868,-501.4091194,0.00040992,21,"2024-11-25T11:05:10.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251607,1732532710895,-500.0,0.00040992,21,"2024-11-25T11:05:10.895",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251608,1732532710923,-500.0,0.00040992,21,"2024-11-25T11:05:10.923",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251609,1732532710951,-500.0,0.00040992,21,"2024-11-25T11:05:10.951",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251610,1732532710981,-266.342679,0.00040992,14,"2024-11-25T11:05:10.981",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251611,1732532711010,-151.0,0.00040992,14,"2024-11-25T11:05:11.010",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251612,1732532711040,-500.0,0.00040992,21,"2024-11-25T11:05:11.040",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251613,1732532711070,-151.0,0.00040992,14,"2024-11-25T11:05:11.070",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251614,1732532711102,-159.109585,0.00040992,14,"2024-11-25T11:05:11.102",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251615,1732532711145,-159.109585,0.00040992,14,"2024-11-25T11:05:11.145",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251616,1732532711182,-500.0,0.00040992,21,"2024-11-25T11:05:11.182",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251617,1732532711214,-500.0,0.00040992,21,"2024-11-25T11:05:11.214",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251618,1732532711245,-159.109585,0.00040992,14,"2024-11-25T11:05:11.245",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251619,1732532711275,-159.109585,0.00040992,14,"2024-11-25T11:05:11.275",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251620,1732532711306,-500.0,0.00040992,21,"2024-11-25T11:05:11.306",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251621,1732532711593,-500.0,0.00040992,21,"2024-11-25T11:05:11.593",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251622,1732532711622,-500.0,0.00040992,21,"2024-11-25T11:05:11.622",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251623,1732532711650,-500.0,0.00040992,21,"2024-11-25T11:05:11.650",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251624,1732532711679,-500.0,0.00040992,21,"2024-11-25T11:05:11.679",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251625,1732532711706,-500.0,0.00040992,21,"2024-11-25T11:05:11.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251626,1732532711741,-500.0,0.00040992,21,"2024-11-25T11:05:11.741",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251627,1732532711769,-500.0,0.00040992,21,"2024-11-25T11:05:11.769",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251628,1732532711797,-18836.9035923,0.00040992,2,"2024-11-25T11:05:11.797",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251629,1732532711824,-500.0,0.00040992,21,"2024-11-25T11:05:11.824",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251630,1732532711853,-500.0,0.00040992,21,"2024-11-25T11:05:11.853",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251631,1732532711881,-459.381304,0.00040992,14,"2024-11-25T11:05:11.881",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251632,1732532711911,-459.381304,0.00040992,14,"2024-11-25T11:05:11.911",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251633,1732532711950,-500.0,0.00040992,21,"2024-11-25T11:05:11.950",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251634,1732532711997,-459.381304,0.00040992,14,"2024-11-25T11:05:11.997",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251635,1732532712025,-459.381304,0.00040992,14,"2024-11-25T11:05:12.025",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251636,1732532712069,-500.0,0.00040992,21,"2024-11-25T11:05:12.069",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251637,1732532712113,-500.0,0.00040992,21,"2024-11-25T11:05:12.113",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251638,1732532712142,-500.0,0.00040992,21,"2024-11-25T11:05:12.142",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251639,1732532712172,-9562.63768,0.00040992,14,"2024-11-25T11:05:12.172",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251640,1732532712204,-9562.63768,0.00040992,14,"2024-11-25T11:05:12.204",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251641,1732532712235,-151.0,0.00040992,7,"2024-11-25T11:05:12.235",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251642,1732532712265,-9562.63768,0.00040992,14,"2024-11-25T11:05:12.265",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251643,1732532712295,-9562.63768,0.00040992,14,"2024-11-25T11:05:12.295",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251644,1732532712323,-151.0,0.00040992,7,"2024-11-25T11:05:12.323",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251645,1732532712351,-500.0,0.00040992,21,"2024-11-25T11:05:12.351",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251646,1732532712380,-500.0,0.00040992,21,"2024-11-25T11:05:12.380",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251647,1732532712408,-500.0,0.00040992,21,"2024-11-25T11:05:12.408",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251648,1732532712437,-500.0,0.00040992,2,"2024-11-25T11:05:12.437",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251649,1732532712469,-520.56389255,0.00040992,21,"2024-11-25T11:05:12.469",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251650,1732532712498,-521.98536622,0.00040992,21,"2024-11-25T11:05:12.498",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251651,1732532712527,-500.0,0.00040992,21,"2024-11-25T11:05:12.527",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251652,1732532712554,-500.0,0.00040992,21,"2024-11-25T11:05:12.554",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251653,1732532712580,-500.0,0.00040992,21,"2024-11-25T11:05:12.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251654,1732532712607,-173.062371,0.00040992,14,"2024-11-25T11:05:12.607",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251655,1732532712634,-500.0,0.00040992,21,"2024-11-25T11:05:12.634",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251656,1732532712660,-580.02117965,0.00040992,21,"2024-11-25T11:05:12.660",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251657,1732532712688,-500.0,0.00040992,21,"2024-11-25T11:05:12.688",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251658,1732532712719,-500.0,0.00040992,21,"2024-11-25T11:05:12.719",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251659,1732532712747,-500.0,0.00040992,21,"2024-11-25T11:05:12.747",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251660,1732532712776,-151.0,0.00040992,14,"2024-11-25T11:05:12.776",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251661,1732532712804,-151.0,0.00040992,14,"2024-11-25T11:05:12.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251662,1732532712832,-6792.7395751,0.00040992,2,"2024-11-25T11:05:12.832",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251663,1732532712860,-500.0,0.00040992,21,"2024-11-25T11:05:12.860",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251664,1732532712889,-151.0,0.00040992,14,"2024-11-25T11:05:12.889",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251665,1732532712918,-151.0,0.00040992,14,"2024-11-25T11:05:12.918",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251666,1732532712947,-500.0,0.00040992,21,"2024-11-25T11:05:12.947",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251667,1732532712980,-500.0,0.00040992,21,"2024-11-25T11:05:12.980",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251668,1732532713011,-580.99,0.00040992,21,"2024-11-25T11:05:13.011",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251669,1732532713041,-151.0,0.00040992,14,"2024-11-25T11:05:13.041",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251670,1732532713072,-151.0,0.00040992,14,"2024-11-25T11:05:13.072",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251671,1732532713104,-510.24531774,0.00040992,21,"2024-11-25T11:05:13.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251672,1732532713134,-500.0,0.00040992,21,"2024-11-25T11:05:13.134",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251673,1732532713165,-504.23500869,0.00040992,21,"2024-11-25T11:05:13.165",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251674,1732532713195,-500.0,0.00040992,21,"2024-11-25T11:05:13.195",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251675,1732532713229,-500.0,0.00040992,21,"2024-11-25T11:05:13.229",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251676,1732532713259,-500.0,0.00040992,21,"2024-11-25T11:05:13.259",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251677,1732532713290,-161.112775,0.00040992,14,"2024-11-25T11:05:13.290",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251678,1732532713321,-161.112775,0.00040992,14,"2024-11-25T11:05:13.321",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251679,1732532713351,-500.0,0.00040992,21,"2024-11-25T11:05:13.351",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251680,1732532713379,-161.112775,0.00040992,14,"2024-11-25T11:05:13.379",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251681,1732532713409,-161.112775,0.00040992,14,"2024-11-25T11:05:13.409",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251682,1732532713437,-665.5258882,0.00040992,2,"2024-11-25T11:05:13.437",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251683,1732532713468,-500.0,0.00040992,21,"2024-11-25T11:05:13.468",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251684,1732532713497,-300.0,0.00040992,21,"2024-11-25T11:05:13.497",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251685,1732532713526,-532.27149399,0.00040992,21,"2024-11-25T11:05:13.526",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251686,1732532713555,-500.0,0.00040992,21,"2024-11-25T11:05:13.555",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251687,1732532713586,-151.0,0.00040992,14,"2024-11-25T11:05:13.586",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251688,1732532713616,-151.0,0.00040992,14,"2024-11-25T11:05:13.616",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251689,1732532713645,-500.0,0.00040992,21,"2024-11-25T11:05:13.645",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251690,1732532713674,-500.0,0.00040992,21,"2024-11-25T11:05:13.674",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251691,1732532713702,-500.0,0.00040992,21,"2024-11-25T11:05:13.702",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251692,1732532713733,-500.0,0.00040992,21,"2024-11-25T11:05:13.733",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251693,1732532713762,-500.0,0.00040992,21,"2024-11-25T11:05:13.762",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251694,1732532713789,-500.0,0.00040992,21,"2024-11-25T11:05:13.789",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251695,1732532713818,-1250.960024,0.00040992,14,"2024-11-25T11:05:13.818",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251696,1732532713846,-1250.960024,0.00040992,14,"2024-11-25T11:05:13.846",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251697,1732532713874,-500.0,0.00040992,21,"2024-11-25T11:05:13.874",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251698,1732532713900,-509.54398007,0.00040992,21,"2024-11-25T11:05:13.900",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251699,1732532714064,-1250.960024,0.00040992,14,"2024-11-25T11:05:14.064",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251700,1732532714102,-687.476365,0.00040992,14,"2024-11-25T11:05:14.102",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251701,1732532714133,-1250.960024,0.00040992,14,"2024-11-25T11:05:14.133",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251702,1732532714165,-687.476365,0.00040992,14,"2024-11-25T11:05:14.165",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251703,1732532714194,-156.89558435,0.00040992,21,"2024-11-25T11:05:14.194",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251704,1732532714227,-500.0,0.00040992,21,"2024-11-25T11:05:14.227",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251705,1732532714257,-500.0,0.00040992,21,"2024-11-25T11:05:14.257",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251706,1732532714288,-687.476365,0.00040992,14,"2024-11-25T11:05:14.288",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251707,1732532714319,-687.476365,0.00040992,14,"2024-11-25T11:05:14.319",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251708,1732532714349,-500.0,0.00040992,21,"2024-11-25T11:05:14.349",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251709,1732532714379,-500.0,0.00040992,21,"2024-11-25T11:05:14.379",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251710,1732532714408,-500.0,0.00040992,21,"2024-11-25T11:05:14.408",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251711,1732532714438,-500.0,0.00040992,21,"2024-11-25T11:05:14.438",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251712,1732532714470,-168.601148,0.00040992,14,"2024-11-25T11:05:14.470",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251713,1732532714498,-500.0,0.00040992,21,"2024-11-25T11:05:14.498",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251714,1732532714526,-168.601148,0.00040992,14,"2024-11-25T11:05:14.526",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251715,1732532714554,-168.601148,0.00040992,14,"2024-11-25T11:05:14.554",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251716,1732532714582,-168.601148,0.00040992,14,"2024-11-25T11:05:14.582",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251717,1732532714610,-500.0,0.00040992,21,"2024-11-25T11:05:14.610",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251718,1732532714640,-512.4665628,0.00040992,21,"2024-11-25T11:05:14.640",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251719,1732532714670,-500.0,0.00040992,21,"2024-11-25T11:05:14.670",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251720,1732532714699,-501.87866378,0.00040992,21,"2024-11-25T11:05:14.699",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251721,1732532714729,-516.88,0.00040992,21,"2024-11-25T11:05:14.729",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251722,1732532714757,-516.35796143,0.00040992,21,"2024-11-25T11:05:14.757",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251723,1732532714784,-504.17660807,0.00040992,21,"2024-11-25T11:05:14.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251724,1732532714813,-516.91447501,0.00040992,21,"2024-11-25T11:05:14.813",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251725,1732532714842,-528.7883337,0.00040992,21,"2024-11-25T11:05:14.842",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251726,1732532714871,-500.0,0.00040992,21,"2024-11-25T11:05:14.871",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251727,1732532714898,-197.31227457,0.00040992,21,"2024-11-25T11:05:14.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251728,1732532714926,-500.0,0.00040992,21,"2024-11-25T11:05:14.926",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251729,1732532714955,-581.901616,0.00040992,14,"2024-11-25T11:05:14.955",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251730,1732532714987,-581.901616,0.00040992,14,"2024-11-25T11:05:14.987",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251731,1732532715018,-500.0,0.00040992,21,"2024-11-25T11:05:15.018",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251732,1732532715047,-151.0,0.00040992,14,"2024-11-25T11:05:15.047",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251733,1732532715080,-500.0,0.00040992,21,"2024-11-25T11:05:15.080",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251734,1732532715111,-818.46,0.00040992,21,"2024-11-25T11:05:15.111",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251735,1732532715142,-423.18215798,0.00040992,21,"2024-11-25T11:05:15.142",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251736,1732532715172,-752.28,0.00040992,21,"2024-11-25T11:05:15.172",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251737,1732532715202,-217.91134468,0.00040992,2,"2024-11-25T11:05:15.202",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251738,1732532715231,-505.79852552,0.00040993,21,"2024-11-25T11:05:15.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251739,1732532715258,-500.0,0.00040993,21,"2024-11-25T11:05:15.258",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251740,1732532715285,-500.0,0.00040993,21,"2024-11-25T11:05:15.285",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251741,1732532715313,-500.0,0.00040993,21,"2024-11-25T11:05:15.313",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251742,1732532715340,-500.0,0.00040993,21,"2024-11-25T11:05:15.340",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251743,1732532715368,-500.0,0.00040993,21,"2024-11-25T11:05:15.368",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251744,1732532715395,-500.0,0.00040993,21,"2024-11-25T11:05:15.395",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251745,1732532715422,-500.0,0.00040993,21,"2024-11-25T11:05:15.422",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251746,1732532715451,-500.0,0.00040993,21,"2024-11-25T11:05:15.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251747,1732532715482,-493.80284047,0.00040993,21,"2024-11-25T11:05:15.482",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251748,1732532715515,-500.0,0.00040993,21,"2024-11-25T11:05:15.515",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251749,1732532715542,-310.36942523,0.00040993,21,"2024-11-25T11:05:15.542",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251750,1732532715571,-500.0,0.00040993,21,"2024-11-25T11:05:15.571",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251751,1732532715598,-500.0,0.00040993,21,"2024-11-25T11:05:15.598",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251752,1732532715627,-500.0,0.00040993,21,"2024-11-25T11:05:15.627",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251753,1732532715654,-500.0,0.00040993,21,"2024-11-25T11:05:15.654",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251754,1732532715681,-500.0,0.00040993,21,"2024-11-25T11:05:15.681",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251755,1732532715709,-500.0,0.00040993,21,"2024-11-25T11:05:15.709",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251756,1732532715743,-500.0,0.00040993,21,"2024-11-25T11:05:15.743",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251757,1732532715772,-503.40731481,0.00040993,21,"2024-11-25T11:05:15.772",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251758,1732532715798,-500.0,0.00040993,21,"2024-11-25T11:05:15.798",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251759,1732532715825,-509.98229047,0.00040993,21,"2024-11-25T11:05:15.825",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251760,1732532715852,-500.0,0.00040993,21,"2024-11-25T11:05:15.852",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251761,1732532715879,-500.0,0.00040993,21,"2024-11-25T11:05:15.879",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251762,1732532715905,-151.0,0.00040993,14,"2024-11-25T11:05:15.905",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251763,1732532715932,-151.0,0.00040993,14,"2024-11-25T11:05:15.932",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251764,1732532715958,-151.0,0.00040993,3,"2024-11-25T11:05:15.958",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251765,1732532715988,-151.0,0.00040993,14,"2024-11-25T11:05:15.988",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251766,1732532716016,-201.9111954,0.00040993,21,"2024-11-25T11:05:16.016",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251767,1732532716046,-500.0,0.00040993,21,"2024-11-25T11:05:16.046",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251768,1732532716076,-151.0,0.00040993,14,"2024-11-25T11:05:16.076",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251769,1732532716105,-507.36,0.00040993,21,"2024-11-25T11:05:16.105",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251770,1732532716135,-500.0,0.00040993,21,"2024-11-25T11:05:16.135",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251771,1732532716165,-500.0,0.00040993,2,"2024-11-25T11:05:16.165",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251772,1732532716196,-500.0,0.00040993,21,"2024-11-25T11:05:16.196",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251773,1732532716225,-151.0,0.00040993,14,"2024-11-25T11:05:16.225",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251774,1732532716254,-500.0,0.00040993,21,"2024-11-25T11:05:16.254",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251775,1732532716410,-504.87048924,0.00040993,21,"2024-11-25T11:05:16.410",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251776,1732532716440,-500.0,0.00040993,21,"2024-11-25T11:05:16.440",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251777,1732532716471,-151.0,0.00040993,14,"2024-11-25T11:05:16.471",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251778,1732532716499,-151.0,0.00040993,14,"2024-11-25T11:05:16.499",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251779,1732532716526,-553.94231576,0.00040993,21,"2024-11-25T11:05:16.526",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251780,1732532716561,-500.0,0.00040993,21,"2024-11-25T11:05:16.561",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251781,1732532716591,-151.0,0.00040993,14,"2024-11-25T11:05:16.591",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251782,1732532716620,-500.0,0.00040993,21,"2024-11-25T11:05:16.620",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251783,1732532716648,-151.0,0.00040993,14,"2024-11-25T11:05:16.648",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251784,1732532716676,-500.0,0.00040993,21,"2024-11-25T11:05:16.676",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251785,1732532716704,-500.0,0.00040993,21,"2024-11-25T11:05:16.704",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251786,1732532716732,-500.0,0.00040993,21,"2024-11-25T11:05:16.732",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251787,1732532716760,-500.0,0.00040993,21,"2024-11-25T11:05:16.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251788,1732532716787,-500.0,0.00040993,21,"2024-11-25T11:05:16.787",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251789,1732532716818,-508.63264434,0.00040993,21,"2024-11-25T11:05:16.818",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251790,1732532716845,-236.64906688,0.00040993,21,"2024-11-25T11:05:16.845",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251791,1732532716871,-527.72027191,0.00040993,21,"2024-11-25T11:05:16.871",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251792,1732532716897,-500.0,0.00040993,21,"2024-11-25T11:05:16.897",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251793,1732532716925,-500.0,0.00040993,21,"2024-11-25T11:05:16.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251794,1732532716953,-536.4,0.00040993,21,"2024-11-25T11:05:16.953",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251795,1732532716985,-500.0,0.00040993,21,"2024-11-25T11:05:16.985",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251796,1732532717013,-405.79004,0.00040993,21,"2024-11-25T11:05:17.013",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251797,1732532717045,-500.0,0.00040993,21,"2024-11-25T11:05:17.045",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251798,1732532717074,-500.0,0.00040993,21,"2024-11-25T11:05:17.074",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251799,1732532717105,-500.0,0.00040993,21,"2024-11-25T11:05:17.105",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251800,1732532717135,-500.0,0.00040993,21,"2024-11-25T11:05:17.135",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251801,1732532717167,-500.0,0.00040993,21,"2024-11-25T11:05:17.167",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251802,1732532717195,-500.0,0.00040993,21,"2024-11-25T11:05:17.195",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251803,1732532717226,-500.0,0.00040993,21,"2024-11-25T11:05:17.226",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251804,1732532717254,-230.56733632,0.00040993,21,"2024-11-25T11:05:17.254",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251805,1732532717282,-500.0,0.00040993,21,"2024-11-25T11:05:17.282",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251806,1732532717309,-221.55619418,0.00040993,21,"2024-11-25T11:05:17.309",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251807,1732532717336,-500.0,0.00040993,21,"2024-11-25T11:05:17.336",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251808,1732532717366,-500.0,0.00040993,21,"2024-11-25T11:05:17.366",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251809,1732532717395,-500.0,0.00040993,21,"2024-11-25T11:05:17.395",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251810,1732532717422,-500.0,0.00040993,21,"2024-11-25T11:05:17.422",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251811,1732532717451,-500.0,0.00040993,21,"2024-11-25T11:05:17.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251812,1732532717508,-500.0,0.00040993,21,"2024-11-25T11:05:17.508",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251813,1732532717558,-151.0,0.00040993,14,"2024-11-25T11:05:17.558",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251814,1732532717615,-500.0,0.00040993,21,"2024-11-25T11:05:17.615",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251815,1732532717664,-581.29,0.00040993,21,"2024-11-25T11:05:17.664",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251816,1732532717714,-500.0,0.00040993,21,"2024-11-25T11:05:17.714",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251817,1732532717763,-500.0,0.00040993,21,"2024-11-25T11:05:17.763",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251818,1732532717808,-883.86,0.00040993,21,"2024-11-25T11:05:17.808",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251819,1732532717851,-500.0,0.00040993,21,"2024-11-25T11:05:17.851",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251820,1732532717896,-500.0,0.00040993,21,"2024-11-25T11:05:17.896",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251821,1732532717942,-553.75,0.00040993,21,"2024-11-25T11:05:17.942",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251822,1732532717989,-151.0,0.00040993,14,"2024-11-25T11:05:17.989",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251823,1732532718035,-711.45,0.00040993,21,"2024-11-25T11:05:18.035",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251824,1732532718082,-500.0,0.00040993,21,"2024-11-25T11:05:18.082",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251825,1732532718131,-151.0,0.00040993,14,"2024-11-25T11:05:18.131",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251826,1732532718176,-500.0,0.00040993,21,"2024-11-25T11:05:18.176",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251827,1732532718221,-151.0,0.00040993,14,"2024-11-25T11:05:18.221",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251828,1732532718267,-151.0,0.00040993,14,"2024-11-25T11:05:18.267",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251829,1732532718313,-500.0,0.00040993,21,"2024-11-25T11:05:18.313",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251830,1732532718364,-187.920389,0.00040993,14,"2024-11-25T11:05:18.364",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251831,1732532718407,-500.0,0.00040993,21,"2024-11-25T11:05:18.407",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251832,1732532718456,-500.0,0.00040993,21,"2024-11-25T11:05:18.456",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251833,1732532718503,-151.0,0.00040993,14,"2024-11-25T11:05:18.503",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251834,1732532718552,-500.0,0.00040993,21,"2024-11-25T11:05:18.552",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251835,1732532718599,-185.070457,0.00040993,14,"2024-11-25T11:05:18.599",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251836,1732532718646,-185.070457,0.00040993,14,"2024-11-25T11:05:18.646",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251837,1732532718692,-151.0,0.00040993,14,"2024-11-25T11:05:18.692",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251838,1732532718739,-500.0,0.00040993,21,"2024-11-25T11:05:18.739",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251839,1732532718784,-151.0,0.00040993,14,"2024-11-25T11:05:18.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251840,1732532718835,-151.0,0.00040993,14,"2024-11-25T11:05:18.835",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251841,1732532718879,-500.0,0.00040993,21,"2024-11-25T11:05:18.879",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251842,1732532718927,-398.458523,0.00040993,14,"2024-11-25T11:05:18.927",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251843,1732532718979,-398.458523,0.00040993,14,"2024-11-25T11:05:18.979",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251844,1732532719026,-652.27,0.00040993,21,"2024-11-25T11:05:19.026",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251845,1732532719071,-594.537871,0.00040993,7,"2024-11-25T11:05:19.071",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251846,1732532719126,-594.537871,0.00040993,7,"2024-11-25T11:05:19.126",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251847,1732532719371,-833.792001,0.00040993,14,"2024-11-25T11:05:19.371",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251848,1732532719420,-846.74,0.00040993,21,"2024-11-25T11:05:19.420",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251849,1732532719451,-349.15862717,0.00040993,21,"2024-11-25T11:05:19.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251850,1732532719485,-500.0,0.00040993,21,"2024-11-25T11:05:19.485",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251851,1732532719513,-151.0,0.00040993,14,"2024-11-25T11:05:19.513",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251852,1732532719543,-500.0,0.00040993,21,"2024-11-25T11:05:19.543",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251853,1732532719574,-159.109585,0.00040993,14,"2024-11-25T11:05:19.574",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251854,1732532719604,-159.109585,0.00040993,14,"2024-11-25T11:05:19.604",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251855,1732532719641,-500.0,0.00040993,21,"2024-11-25T11:05:19.641",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251856,1732532719671,-500.0,0.00040993,21,"2024-11-25T11:05:19.671",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251857,1732532719701,-500.0,0.00040993,21,"2024-11-25T11:05:19.701",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251858,1732532719735,-500.0,0.00040993,120,"2024-11-25T11:05:19.735",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251859,1732532719763,-500.0,0.00040993,21,"2024-11-25T11:05:19.763",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251860,1732532719790,-500.0,0.00040993,21,"2024-11-25T11:05:19.790",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251861,1732532719818,-500.0,0.00040993,21,"2024-11-25T11:05:19.818",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251862,1732532719846,-459.381304,0.00040993,14,"2024-11-25T11:05:19.846",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251863,1732532719873,-500.0,0.00040993,21,"2024-11-25T11:05:19.873",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251864,1732532719901,-459.381304,0.00040993,14,"2024-11-25T11:05:19.901",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251865,1732532719930,-9562.63768,0.00040993,14,"2024-11-25T11:05:19.930",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251866,1732532719957,-151.0,0.00040993,7,"2024-11-25T11:05:19.957",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251867,1732532719989,-9562.63768,0.00040993,14,"2024-11-25T11:05:19.989",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251868,1732532720019,-151.0,0.00040993,14,"2024-11-25T11:05:20.019",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251869,1732532720050,-151.0,0.00040993,14,"2024-11-25T11:05:20.050",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251870,1732532720084,-151.0,0.00040993,14,"2024-11-25T11:05:20.084",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251871,1732532720113,-161.112775,0.00040993,14,"2024-11-25T11:05:20.113",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251872,1732532720144,-161.112775,0.00040993,14,"2024-11-25T11:05:20.144",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251873,1732532720176,-271.229146,0.00040993,14,"2024-11-25T11:05:20.176",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251874,1732532720206,-1250.960024,0.00040993,14,"2024-11-25T11:05:20.206",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251875,1732532720236,-1250.960024,0.00040993,14,"2024-11-25T11:05:20.236",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251876,1732532720266,-687.476365,0.00040993,14,"2024-11-25T11:05:20.266",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251877,1732532720296,-687.476365,0.00040993,14,"2024-11-25T11:05:20.296",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251878,1732532720325,-168.601148,0.00040993,14,"2024-11-25T11:05:20.325",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251879,1732532720353,-168.601148,0.00040993,14,"2024-11-25T11:05:20.353",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251880,1732532720385,-150.0,0.00040993,2,"2024-11-25T11:05:20.385",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251881,1732532720414,-581.901616,0.00040993,14,"2024-11-25T11:05:20.414",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251882,1732532720443,-581.901612,0.00040993,14,"2024-11-25T11:05:20.443",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251883,1732532720475,-500.0,0.00040994,2,"2024-11-25T11:05:20.475",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251884,1732532720506,-525.11925976,0.00040995,21,"2024-11-25T11:05:20.506",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251885,1732532720535,-500.0,0.00040995,21,"2024-11-25T11:05:20.535",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251886,1732532720564,-500.9436287,0.00040995,21,"2024-11-25T11:05:20.564",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251887,1732532720595,-151.0,0.00040995,14,"2024-11-25T11:05:20.595",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251888,1732532720624,-500.0,0.00040995,21,"2024-11-25T11:05:20.624",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251889,1732532720651,-500.0,0.00040995,21,"2024-11-25T11:05:20.651",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251890,1732532720679,-1149.65,0.00040995,21,"2024-11-25T11:05:20.679",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251891,1732532720706,-334.86831746,0.00040995,21,"2024-11-25T11:05:20.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251892,1732532720735,-500.0,0.00040995,21,"2024-11-25T11:05:20.735",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251893,1732532720764,-500.0,0.00040995,21,"2024-11-25T11:05:20.764",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251894,1732532720792,-151.0,0.00040995,14,"2024-11-25T11:05:20.792",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251895,1732532720819,-500.0,0.00040995,21,"2024-11-25T11:05:20.819",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251896,1732532720848,-643.4560443,0.00040995,21,"2024-11-25T11:05:20.848",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251897,1732532720889,-500.0,0.00040995,21,"2024-11-25T11:05:20.889",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251898,1732532720922,-500.0,0.00040995,21,"2024-11-25T11:05:20.922",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251899,1732532720952,-150.0,0.00040995,21,"2024-11-25T11:05:20.952",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251900,1732532720982,-808.32,0.00040995,21,"2024-11-25T11:05:20.982",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251901,1732532721012,-151.0,0.00040995,14,"2024-11-25T11:05:21.012",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251902,1732532721045,-500.0,0.00040995,21,"2024-11-25T11:05:21.045",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251903,1732532721079,-151.0,0.00040995,14,"2024-11-25T11:05:21.079",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251904,1732532721110,-301.100516,0.00040995,14,"2024-11-25T11:05:21.110",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251905,1732532721140,-500.0,0.00040995,21,"2024-11-25T11:05:21.140",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251906,1732532721170,-234.052,0.00040995,7,"2024-11-25T11:05:21.170",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251907,1732532721199,-500.0,0.00040995,21,"2024-11-25T11:05:21.199",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251908,1732532721229,-234.052,0.00040995,7,"2024-11-25T11:05:21.229",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251909,1732532721259,-500.0,0.00040995,21,"2024-11-25T11:05:21.259",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251910,1732532721288,-500.0,0.00040995,21,"2024-11-25T11:05:21.288",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251911,1732532721317,-500.0,0.00040995,21,"2024-11-25T11:05:21.317",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251912,1732532721347,-500.0,0.00040995,21,"2024-11-25T11:05:21.347",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251913,1732532721376,-500.0,0.00040995,21,"2024-11-25T11:05:21.376",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251914,1732532721404,-505.81716876,0.00040995,21,"2024-11-25T11:05:21.404",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251915,1732532721433,-500.0,0.00040995,21,"2024-11-25T11:05:21.433",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251916,1732532721463,-500.0,0.00040995,21,"2024-11-25T11:05:21.463",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251917,1732532721495,-500.0,0.00040995,21,"2024-11-25T11:05:21.495",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251918,1732532721524,-507.06716505,0.00040995,21,"2024-11-25T11:05:21.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251919,1732532721555,-508.5522063,0.00040995,21,"2024-11-25T11:05:21.555",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251920,1732532721587,-500.0,0.00040995,21,"2024-11-25T11:05:21.587",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251921,1732532721618,-510.87261674,0.00040995,21,"2024-11-25T11:05:21.618",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251922,1732532721649,-500.0,0.00040995,21,"2024-11-25T11:05:21.649",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251923,1732532721680,-500.0,0.00040995,21,"2024-11-25T11:05:21.680",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251924,1732532721711,-500.0,0.00040995,21,"2024-11-25T11:05:21.711",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251925,1732532721744,-500.0,0.00040995,21,"2024-11-25T11:05:21.744",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251926,1732532721772,-508.87115822,0.00040995,21,"2024-11-25T11:05:21.772",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251927,1732532721799,-500.0,0.00040995,21,"2024-11-25T11:05:21.799",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251928,1732532721827,-490.49503975,0.00040995,21,"2024-11-25T11:05:21.827",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251929,1732532721856,-500.0,0.00040995,21,"2024-11-25T11:05:21.856",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251930,1732532721884,-371.43185721,0.00040995,21,"2024-11-25T11:05:21.884",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251931,1732532721911,-500.0,0.00040995,21,"2024-11-25T11:05:21.911",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251932,1732532721939,-500.0,0.00040995,21,"2024-11-25T11:05:21.939",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251933,1732532721966,-500.0,0.00040995,21,"2024-11-25T11:05:21.966",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251934,1732532721999,-821.63,0.00040995,21,"2024-11-25T11:05:21.999",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251935,1732532722028,-500.0,0.00040995,21,"2024-11-25T11:05:22.028",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251936,1732532722057,-151.0,0.00040995,14,"2024-11-25T11:05:22.057",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251937,1732532722089,-151.0,0.00040995,14,"2024-11-25T11:05:22.089",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251938,1732532722118,-151.0,0.00040995,14,"2024-11-25T11:05:22.118",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251939,1732532722147,-151.0,0.00040995,14,"2024-11-25T11:05:22.147",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251940,1732532722179,-151.0,0.00040995,14,"2024-11-25T11:05:22.179",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251941,1732532722209,-151.0,0.00040995,14,"2024-11-25T11:05:22.209",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251942,1732532722238,-151.0,0.00040995,14,"2024-11-25T11:05:22.238",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251943,1732532722268,-151.0,0.00040995,14,"2024-11-25T11:05:22.268",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251944,1732532722464,-151.0,0.00040995,14,"2024-11-25T11:05:22.464",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251945,1732532722504,-151.0,0.00040995,14,"2024-11-25T11:05:22.504",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251946,1732532722536,-151.0,0.00040995,14,"2024-11-25T11:05:22.536",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251947,1732532722566,-185.070457,0.00040995,14,"2024-11-25T11:05:22.566",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251948,1732532722595,-185.070457,0.00040995,14,"2024-11-25T11:05:22.595",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251949,1732532722625,-151.0,0.00040995,14,"2024-11-25T11:05:22.625",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251950,1732532722655,-151.0,0.00040995,14,"2024-11-25T11:05:22.655",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251951,1732532722686,-398.458523,0.00040995,14,"2024-11-25T11:05:22.686",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251952,1732532722719,-398.458523,0.00040995,14,"2024-11-25T11:05:22.719",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251953,1732532722753,-594.537871,0.00040995,7,"2024-11-25T11:05:22.753",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251954,1732532722784,-594.537871,0.00040995,7,"2024-11-25T11:05:22.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251955,1732532722815,-833.792001,0.00040995,14,"2024-11-25T11:05:22.815",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251956,1732532722845,-600.33,0.00040995,21,"2024-11-25T11:05:22.845",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251957,1732532722874,-151.0,0.00040996,14,"2024-11-25T11:05:22.874",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251958,1732532722903,-500.0,0.00040996,21,"2024-11-25T11:05:22.903",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251959,1732532722932,-500.0,0.00040996,21,"2024-11-25T11:05:22.932",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251960,1732532722962,-500.0,0.00040996,21,"2024-11-25T11:05:22.962",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251961,1732532722994,-437.55427196,0.00040996,21,"2024-11-25T11:05:22.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251962,1732532723026,-500.0,0.00040996,21,"2024-11-25T11:05:23.026",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251963,1732532723056,-500.0,0.00040996,21,"2024-11-25T11:05:23.056",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251964,1732532723088,-203.897358,0.00040996,14,"2024-11-25T11:05:23.088",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251965,1732532723121,-151.0,0.00040996,14,"2024-11-25T11:05:23.121",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251966,1732532723154,-151.0,0.00040996,14,"2024-11-25T11:05:23.154",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251967,1732532723184,-234.052,0.00040996,7,"2024-11-25T11:05:23.184",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251968,1732532723215,-234.052,0.00040996,7,"2024-11-25T11:05:23.215",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251969,1732532723247,-151.0,0.00040996,14,"2024-11-25T11:05:23.247",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251970,1732532723278,-151.0,0.00040996,14,"2024-11-25T11:05:23.278",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251971,1732532723307,-151.0,0.00040996,3,"2024-11-25T11:05:23.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251972,1732532723340,-151.0,0.00040996,14,"2024-11-25T11:05:23.340",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251973,1732532723375,-151.0,0.00040996,14,"2024-11-25T11:05:23.375",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251974,1732532723406,-151.0,0.00040996,14,"2024-11-25T11:05:23.406",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251975,1732532723437,-163.758365,0.00040996,14,"2024-11-25T11:05:23.437",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251976,1732532723466,-151.0,0.00040996,14,"2024-11-25T11:05:23.466",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251977,1732532723499,-152.225277,0.00040996,14,"2024-11-25T11:05:23.499",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251978,1732532723538,-152.225277,0.00040996,14,"2024-11-25T11:05:23.538",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251979,1732532723571,-151.0,0.00040996,14,"2024-11-25T11:05:23.571",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251980,1732532723600,-151.0,0.00040996,14,"2024-11-25T11:05:23.600",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251981,1732532723630,-151.0,0.00040996,14,"2024-11-25T11:05:23.630",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251982,1732532723659,-151.0,0.00040996,14,"2024-11-25T11:05:23.659",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251983,1732532723687,-152.060039,0.00040996,14,"2024-11-25T11:05:23.687",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251984,1732532723715,-151.0,0.00040996,14,"2024-11-25T11:05:23.715",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251985,1732532723746,-151.0,0.00040996,14,"2024-11-25T11:05:23.746",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251986,1732532723775,-151.0,0.00040996,14,"2024-11-25T11:05:23.775",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251987,1732532723803,-151.0,0.00040996,14,"2024-11-25T11:05:23.803",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251988,1732532723832,-151.0,0.00040996,14,"2024-11-25T11:05:23.832",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251989,1732532723859,-151.0,0.00040996,14,"2024-11-25T11:05:23.859",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251990,1732532723886,-151.0,0.00040996,14,"2024-11-25T11:05:23.886",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251991,1732532723915,-151.0,0.00040996,14,"2024-11-25T11:05:23.915",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251992,1732532723945,-151.0,0.00040996,14,"2024-11-25T11:05:23.945",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251993,1732532723977,-197.215074,0.00040996,14,"2024-11-25T11:05:23.977",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251994,1732532724007,-151.0,0.00040996,14,"2024-11-25T11:05:24.007",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251995,1732532724036,-155.508158,0.00040996,14,"2024-11-25T11:05:24.036",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251996,1732532724065,-200.080119,0.00040996,14,"2024-11-25T11:05:24.065",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251997,1732532724096,-159.109585,0.00040996,14,"2024-11-25T11:05:24.096",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251998,1732532724125,-159.109585,0.00040996,14,"2024-11-25T11:05:24.125",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343251999,1732532724155,-459.381304,0.00040996,14,"2024-11-25T11:05:24.155",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252000,1732532724188,-459.381304,0.00040996,14,"2024-11-25T11:05:24.188",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252001,1732532724217,-9562.63768,0.00040996,14,"2024-11-25T11:05:24.217",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252002,1732532724249,-151.0,0.00040996,7,"2024-11-25T11:05:24.249",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252003,1732532724278,-9562.63768,0.00040996,14,"2024-11-25T11:05:24.278",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252004,1732532724307,-151.0,0.00040996,14,"2024-11-25T11:05:24.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252005,1732532724334,-162.79558,0.00040996,14,"2024-11-25T11:05:24.334",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252006,1732532724364,-151.0,0.00040996,14,"2024-11-25T11:05:24.364",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252007,1732532724395,-161.112775,0.00040996,14,"2024-11-25T11:05:24.395",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252008,1732532724426,-161.112775,0.00040996,14,"2024-11-25T11:05:24.426",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252009,1732532724458,-1250.960024,0.00040996,14,"2024-11-25T11:05:24.458",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252010,1732532724491,-1250.960024,0.00040996,14,"2024-11-25T11:05:24.491",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252011,1732532724524,-687.476365,0.00040996,14,"2024-11-25T11:05:24.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252012,1732532724553,-687.476362,0.00040996,14,"2024-11-25T11:05:24.553",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252013,1732532724582,-168.601148,0.00040996,14,"2024-11-25T11:05:24.582",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252014,1732532724610,-168.601155,0.00040996,14,"2024-11-25T11:05:24.610",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252015,1732532724640,-25991.56839471,0.00040998,2,"2024-11-25T11:05:24.640",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252016,1732532724667,-200.0,0.00040998,7,"2024-11-25T11:05:24.667",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252017,1732532724695,-500.0,0.00040999,2,"2024-11-25T11:05:24.695",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252018,1732532724723,-500.0,0.00040999,7,"2024-11-25T11:05:24.723",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252019,1732532724752,-600.33,0.00040999,21,"2024-11-25T11:05:24.752",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252020,1732532724781,-600.33,0.00040999,21,"2024-11-25T11:05:24.781",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252021,1732532724808,-600.33,0.00040999,21,"2024-11-25T11:05:24.808",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252022,1732532724835,-600.33,0.00040999,21,"2024-11-25T11:05:24.835",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252023,1732532724862,-600.33,0.00040999,21,"2024-11-25T11:05:24.862",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252024,1732532724890,-600.33,0.00040999,21,"2024-11-25T11:05:24.890",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252025,1732532724917,-600.33,0.00040999,21,"2024-11-25T11:05:24.917",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252026,1732532724945,-600.33,0.00040999,21,"2024-11-25T11:05:24.945",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252027,1732532724975,-600.33,0.00040999,21,"2024-11-25T11:05:24.975",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252028,1732532725006,-600.33,0.00040999,21,"2024-11-25T11:05:25.006",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252029,1732532725037,-600.33,0.00040999,21,"2024-11-25T11:05:25.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252030,1732532725068,-600.33,0.00040999,21,"2024-11-25T11:05:25.068",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252031,1732532725098,-2832.62438969,0.00041,12,"2024-11-25T11:05:25.098",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252032,1732532725127,-184825.25833841,0.00041,2,"2024-11-25T11:05:25.127",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252033,1732532725158,-294572.1326276,0.00041,2,"2024-11-25T11:05:25.158",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252034,1732532725189,-698.0,0.00041,12,"2024-11-25T11:05:25.189",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252035,1732532725219,-1000.0,0.00041,12,"2024-11-25T11:05:25.219",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252036,1732532725251,-1200.0,0.00041,12,"2024-11-25T11:05:25.251",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252037,1732532725281,-1000.0,0.00041,3,"2024-11-25T11:05:25.281",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252038,1732532725310,-1000.0,0.00041,19,"2024-11-25T11:05:25.310",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252039,1732532725346,-1000.0,0.00041,7,"2024-11-25T11:05:25.346",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252040,1732532725374,-1000.0,0.00041,7,"2024-11-25T11:05:25.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252041,1732532725402,-190016.94431128,0.00041,2,"2024-11-25T11:05:25.402",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252042,1732532725584,-8234.3112064,0.00041,30,"2024-11-25T11:05:25.584",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252043,1732532725610,-151.0,0.00041,14,"2024-11-25T11:05:25.610",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252044,1732532725636,-151.0,0.00041,14,"2024-11-25T11:05:25.636",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252045,1732532725665,-151.0,0.00041,14,"2024-11-25T11:05:25.665",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252046,1732532725695,-151.0,0.00041,14,"2024-11-25T11:05:25.695",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252047,1732532725723,-151.0,0.00041,14,"2024-11-25T11:05:25.723",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252048,1732532725750,-151.0,0.00041,14,"2024-11-25T11:05:25.750",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252049,1732532725777,-151.0,0.00041,14,"2024-11-25T11:05:25.777",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252050,1732532725804,-234.052,0.00041,7,"2024-11-25T11:05:25.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252051,1732532725831,-234.052,0.00041,7,"2024-11-25T11:05:25.831",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252052,1732532725858,-500.0,0.00041,2,"2024-11-25T11:05:25.858",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252053,1732532725886,-152.6151,0.00041,14,"2024-11-25T11:05:25.886",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252054,1732532725913,-151.0,0.00041,14,"2024-11-25T11:05:25.913",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252055,1732532725940,-241.387813,0.00041,3,"2024-11-25T11:05:25.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252057,1732532725969,-151.0,0.00041,14,"2024-11-25T11:05:25.969",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252058,1732532726005,-151.0,0.00041,14,"2024-11-25T11:05:26.005",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252059,1732532726034,-151.0,0.00041,14,"2024-11-25T11:05:26.034",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252060,1732532726066,-151.0,0.00041,14,"2024-11-25T11:05:26.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252061,1732532726098,-152.225277,0.00041,14,"2024-11-25T11:05:26.098",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252062,1732532726126,-152.225277,0.00041,14,"2024-11-25T11:05:26.126",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252063,1732532726156,-151.0,0.00041,14,"2024-11-25T11:05:26.156",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252064,1732532726187,-151.0,0.00041,14,"2024-11-25T11:05:26.187",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252065,1732532726215,-151.0,0.00041,14,"2024-11-25T11:05:26.215",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252066,1732532726284,-151.0,0.00041,14,"2024-11-25T11:05:26.284",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252067,1732532726345,-151.0,0.00041,14,"2024-11-25T11:05:26.345",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252068,1732532726408,-151.0,0.00041,14,"2024-11-25T11:05:26.408",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252069,1732532726469,-151.0,0.00041,14,"2024-11-25T11:05:26.469",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252070,1732532726537,-151.0,0.00041,14,"2024-11-25T11:05:26.537",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252072,1732532726599,-192.332016,0.00041,14,"2024-11-25T11:05:26.599",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252073,1732532726661,-151.0,0.00041,14,"2024-11-25T11:05:26.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252074,1732532726722,-151.0,0.00041,14,"2024-11-25T11:05:26.722",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252075,1732532726784,-271.801262,0.00041,14,"2024-11-25T11:05:26.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252076,1732532726843,-151.0,0.00041,14,"2024-11-25T11:05:26.843",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252077,1732532726902,-151.0,0.00041,14,"2024-11-25T11:05:26.902",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252078,1732532726962,-151.0,0.00041,14,"2024-11-25T11:05:26.962",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252079,1732532727030,-151.0,0.00041,14,"2024-11-25T11:05:27.030",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252081,1732532727096,-152.31499,0.00041,14,"2024-11-25T11:05:27.096",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252082,1732532727157,-151.0,0.00041,14,"2024-11-25T11:05:27.157",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252083,1732532727223,-151.0,0.00041,14,"2024-11-25T11:05:27.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252084,1732532727283,-151.0,0.00041,14,"2024-11-25T11:05:27.283",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252085,1732532727342,-151.0,0.00041,14,"2024-11-25T11:05:27.342",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252086,1732532727400,-151.0,0.00041,14,"2024-11-25T11:05:27.400",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252087,1732532727458,-177.691499,0.00041,14,"2024-11-25T11:05:27.458",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252088,1732532727524,-151.0,0.00041,14,"2024-11-25T11:05:27.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252089,1732532727586,-151.0,0.00041,14,"2024-11-25T11:05:27.586",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252091,1732532727646,-185.070457,0.00041,14,"2024-11-25T11:05:27.646",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252092,1732532727708,-185.070457,0.00041,14,"2024-11-25T11:05:27.708",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252093,1732532727769,-185.070457,0.00041,14,"2024-11-25T11:05:27.769",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252094,1732532727830,-185.070457,0.00041,14,"2024-11-25T11:05:27.830",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252095,1732532727894,-151.0,0.00041,14,"2024-11-25T11:05:27.894",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252096,1732532727960,-151.0,0.00041,14,"2024-11-25T11:05:27.960",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252097,1732532728027,-151.0,0.00041,14,"2024-11-25T11:05:28.027",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252098,1732532728094,-176.530431,0.00041,14,"2024-11-25T11:05:28.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252099,1732532728162,-398.458523,0.00041,14,"2024-11-25T11:05:28.162",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252101,1732532728236,-398.458523,0.00041,14,"2024-11-25T11:05:28.236",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252102,1732532728304,-398.458523,0.00041,14,"2024-11-25T11:05:28.304",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252103,1732532728369,-398.458523,0.00041,14,"2024-11-25T11:05:28.369",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252104,1732532728433,-594.537871,0.00041,7,"2024-11-25T11:05:28.433",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252105,1732532728496,-594.537871,0.00041,7,"2024-11-25T11:05:28.496",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252106,1732532728564,-594.537871,0.00041,7,"2024-11-25T11:05:28.564",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252107,1732532728635,-594.537871,0.00041,7,"2024-11-25T11:05:28.635",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252108,1732532728703,-833.792001,0.00041,14,"2024-11-25T11:05:28.703",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252110,1732532728768,-833.792001,0.00041,14,"2024-11-25T11:05:28.768",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252111,1732532728832,-833.792001,0.00041,14,"2024-11-25T11:05:28.832",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252112,1732532728898,-833.792001,0.00041,14,"2024-11-25T11:05:28.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252113,1732532728963,-159.109585,0.00041,14,"2024-11-25T11:05:28.963",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252114,1732532729028,-159.109585,0.00041,14,"2024-11-25T11:05:29.028",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252115,1732532729096,-459.381304,0.00041,14,"2024-11-25T11:05:29.096",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252116,1732532729165,-459.381304,0.00041,14,"2024-11-25T11:05:29.165",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252117,1732532729232,-9562.63768,0.00041,14,"2024-11-25T11:05:29.232",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252118,1732532729292,-151.0,0.00041,7,"2024-11-25T11:05:29.292",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252119,1732532729356,-9562.63768,0.00041,14,"2024-11-25T11:05:29.356",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252120,1732532729421,-151.0,0.00041,14,"2024-11-25T11:05:29.421",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252122,1732532729486,-191.269594,0.00041,14,"2024-11-25T11:05:29.486",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252123,1732532729552,-161.112775,0.00041,14,"2024-11-25T11:05:29.552",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252124,1732532729615,-161.112775,0.00041,14,"2024-11-25T11:05:29.615",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252125,1732532729681,-1250.960024,0.00041,14,"2024-11-25T11:05:29.681",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252126,1732532729745,-1250.960022,0.00041,14,"2024-11-25T11:05:29.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252127,1732532729808,-150.0,0.00041008,2,"2024-11-25T11:05:29.808",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252128,1732532729870,-204.0,0.0004102,2,"2024-11-25T11:05:29.870",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252130,1732532729936,-500.0,0.00041045,21,"2024-11-25T11:05:29.936",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252131,1732532730002,-746.0,0.00041045,21,"2024-11-25T11:05:30.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252132,1732532730069,-3255.95,0.00041045,21,"2024-11-25T11:05:30.069",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252133,1732532730138,-456.65,0.00041078,2,"2024-11-25T11:05:30.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252134,1732532730217,-150.0,0.0004109,2,"2024-11-25T11:05:30.217",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252135,1732532730291,-500.0,0.00041093,2,"2024-11-25T11:05:30.291",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252136,1732532730359,-6242.43590503,0.00041094,30,"2024-11-25T11:05:30.359",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252137,1732532730422,-150.01,0.00041094,2,"2024-11-25T11:05:30.422",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252139,1732532730484,-2304.676256,0.00041094,2,"2024-11-25T11:05:30.484",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252140,1732532730547,-398.458523,0.00041094,14,"2024-11-25T11:05:30.547",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252141,1732532730610,-398.458523,0.00041094,14,"2024-11-25T11:05:30.610",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252142,1732532730668,-594.537871,0.00041094,7,"2024-11-25T11:05:30.668",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252143,1732532730730,-594.537871,0.00041094,7,"2024-11-25T11:05:30.730",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252144,1732532730790,-1224.61,0.00041094,21,"2024-11-25T11:05:30.790",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252146,1732532731067,-500.0,0.00041094,21,"2024-11-25T11:05:31.067",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252147,1732532731141,-500.0,0.00041094,21,"2024-11-25T11:05:31.141",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252148,1732532731212,-159.109585,0.00041094,14,"2024-11-25T11:05:31.212",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252149,1732532731286,-500.0,0.00041094,21,"2024-11-25T11:05:31.286",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252150,1732532731358,-159.109585,0.00041094,14,"2024-11-25T11:05:31.358",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252151,1732532731428,-500.0,0.00041094,21,"2024-11-25T11:05:31.428",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252152,1732532731495,-1154.27,0.00041094,21,"2024-11-25T11:05:31.495",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252154,1732532731558,-924.22,0.00041094,21,"2024-11-25T11:05:31.558",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252155,1732532731623,-696.89,0.00041094,21,"2024-11-25T11:05:31.623",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252156,1732532731687,-3150.76,0.00041094,21,"2024-11-25T11:05:31.687",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252157,1732532731746,-459.381304,0.00041094,14,"2024-11-25T11:05:31.746",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252158,1732532731810,-459.381295,0.00041094,14,"2024-11-25T11:05:31.810",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252159,1732532731873,-9504.79,0.00041094,21,"2024-11-25T11:05:31.873",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252160,1732532731934,-9562.63768,0.00041094,14,"2024-11-25T11:05:31.934",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252161,1732532731994,-151.0,0.00041094,7,"2024-11-25T11:05:31.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252162,1732532732055,-9562.63767,0.00041094,14,"2024-11-25T11:05:32.055",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252164,1732532732125,-7938.89,0.00041094,21,"2024-11-25T11:05:32.125",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252165,1732532732198,-1024.94,0.00041094,21,"2024-11-25T11:05:32.198",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252166,1732532732269,-151.0,0.00041094,14,"2024-11-25T11:05:32.269",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252167,1732532732328,-500.0,0.00041094,21,"2024-11-25T11:05:32.328",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252168,1732532732395,-3978.3,0.00041094,21,"2024-11-25T11:05:32.395",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252169,1732532732460,-500.0,0.00041094,21,"2024-11-25T11:05:32.460",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252170,1732532732520,-161.112775,0.00041094,14,"2024-11-25T11:05:32.520",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252171,1732532732582,-1146.63,0.00041094,21,"2024-11-25T11:05:32.582",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252172,1732532732643,-161.11277,0.00041094,14,"2024-11-25T11:05:32.643",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252174,1732532732701,-1748.64,0.00041094,21,"2024-11-25T11:05:32.701",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252175,1732532732762,-5468.25,0.00041094,21,"2024-11-25T11:05:32.762",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252176,1732532732822,-708.11,0.00041094,21,"2024-11-25T11:05:32.822",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252177,1732532732882,-500.0,0.00041094,21,"2024-11-25T11:05:32.882",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252178,1732532732941,-500.0,0.00041094,21,"2024-11-25T11:05:32.941",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252179,1732532733008,-1409.15,0.00041094,21,"2024-11-25T11:05:33.008",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252180,1732532733081,-758.58,0.00041094,21,"2024-11-25T11:05:33.081",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252181,1732532733155,-5734.8,0.00041094,21,"2024-11-25T11:05:33.155",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252182,1732532733232,-677.5,0.00041094,21,"2024-11-25T11:05:33.232",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252184,1732532733303,-580.49,0.00041094,21,"2024-11-25T11:05:33.303",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252185,1732532733364,-1167.03,0.00041094,21,"2024-11-25T11:05:33.364",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252186,1732532733428,-1719.67,0.00041094,21,"2024-11-25T11:05:33.428",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252187,1732532733491,-500.0,0.00041094,21,"2024-11-25T11:05:33.491",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252188,1732532733551,-3582.8,0.00041094,21,"2024-11-25T11:05:33.551",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252189,1732532733614,-500.0,0.00041094,21,"2024-11-25T11:05:33.614",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252190,1732532733686,-500.0,0.00041094,21,"2024-11-25T11:05:33.686",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252191,1732532733754,-632.38528036,0.00041095,30,"2024-11-25T11:05:33.754",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252193,1732532733820,-500.0,0.00041095,21,"2024-11-25T11:05:33.820",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252194,1732532733884,-151.0,0.00041095,14,"2024-11-25T11:05:33.884",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252195,1732532733951,-201.732248,0.00041095,14,"2024-11-25T11:05:33.951",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252196,1732532734037,-151.0,0.00041095,14,"2024-11-25T11:05:34.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252197,1732532734111,-151.0,0.00041095,14,"2024-11-25T11:05:34.111",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252198,1732532734182,-151.0,0.00041095,14,"2024-11-25T11:05:34.182",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252199,1732532734248,-151.0,0.00041095,14,"2024-11-25T11:05:34.248",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252200,1732532734314,-185.070457,0.00041095,14,"2024-11-25T11:05:34.314",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252202,1732532734377,-185.070457,0.00041095,14,"2024-11-25T11:05:34.377",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252203,1732532734444,-151.0,0.00041095,14,"2024-11-25T11:05:34.444",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252204,1732532734512,-1000.0,0.00041095,2,"2024-11-25T11:05:34.512",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252205,1732532734579,-1000.0,0.00041095,2,"2024-11-25T11:05:34.579",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252206,1732532734654,-500.0,0.00041095,60,"2024-11-25T11:05:34.654",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252207,1732532734725,-1000.0,0.00041095,2,"2024-11-25T11:05:34.725",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252208,1732532734803,-1000.0,0.00041095,2,"2024-11-25T11:05:34.803",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252209,1732532734870,-1000.0,0.00041095,2,"2024-11-25T11:05:34.870",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252211,1732532734940,-1000.0,0.00041095,2,"2024-11-25T11:05:34.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252212,1732532735007,-1000.0,0.00041095,2,"2024-11-25T11:05:35.007",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252213,1732532735078,-1000.0,0.00041095,2,"2024-11-25T11:05:35.078",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252214,1732532735151,-1000.0,0.00041095,2,"2024-11-25T11:05:35.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252215,1732532735223,-1000.0,0.00041095,2,"2024-11-25T11:05:35.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252216,1732532735292,-1000.0,0.00041095,2,"2024-11-25T11:05:35.292",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252217,1732532735358,-1000.0,0.00041095,2,"2024-11-25T11:05:35.358",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252218,1732532735421,-1000.0,0.00041095,2,"2024-11-25T11:05:35.421",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252220,1732532735488,-1000.0,0.00041095,2,"2024-11-25T11:05:35.488",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252221,1732532735549,-1000.0,0.00041095,2,"2024-11-25T11:05:35.549",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252222,1732532735615,-1000.0,0.00041095,2,"2024-11-25T11:05:35.615",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252223,1732532735675,-1000.0,0.00041095,2,"2024-11-25T11:05:35.675",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252224,1732532735738,-1000.0,0.00041095,2,"2024-11-25T11:05:35.738",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252225,1732532735802,-1000.0,0.00041095,2,"2024-11-25T11:05:35.802",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252226,1732532735869,-1000.0,0.00041095,2,"2024-11-25T11:05:35.869",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252227,1732532735934,-1000.0,0.00041095,2,"2024-11-25T11:05:35.934",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252228,1732532736009,-1000.0,0.00041095,2,"2024-11-25T11:05:36.009",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252229,1732532736081,-1000.0,0.00041095,2,"2024-11-25T11:05:36.081",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252230,1732532736156,-1000.0,0.00041095,2,"2024-11-25T11:05:36.156",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252231,1732532736231,-1000.0,0.00041095,2,"2024-11-25T11:05:36.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252232,1732532736301,-1000.0,0.00041095,2,"2024-11-25T11:05:36.301",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252233,1732532736367,-1000.0,0.00041095,2,"2024-11-25T11:05:36.367",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252234,1732532736431,-1000.0,0.00041095,2,"2024-11-25T11:05:36.431",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252235,1732532736499,-1000.0,0.00041095,2,"2024-11-25T11:05:36.499",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252236,1732532736571,-1000.0,0.00041095,2,"2024-11-25T11:05:36.571",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252237,1732532736637,-1000.0,0.00041095,2,"2024-11-25T11:05:36.637",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252238,1732532736702,-1000.0,0.00041095,2,"2024-11-25T11:05:36.702",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252239,1732532736765,-1000.0,0.00041095,2,"2024-11-25T11:05:36.765",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252240,1732532736828,-1000.0,0.00041095,2,"2024-11-25T11:05:36.828",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252241,1732532736891,-205.4001331,0.00041095,2,"2024-11-25T11:05:36.891",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252242,1732532736952,-833.792001,0.00041095,14,"2024-11-25T11:05:36.952",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252243,1732532737014,-833.792001,0.00041095,14,"2024-11-25T11:05:37.014",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252244,1732532737079,-159.109585,0.00041095,14,"2024-11-25T11:05:37.079",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252245,1732532737373,-159.109585,0.00041095,14,"2024-11-25T11:05:37.373",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252246,1732532737446,-4585.2,0.00041095,21,"2024-11-25T11:05:37.446",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252247,1732532737511,-1334.73,0.00041095,120,"2024-11-25T11:05:37.511",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252248,1732532737574,-851.7,0.00041095,21,"2024-11-25T11:05:37.574",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252249,1732532737634,-482.15049894,0.00041095,120,"2024-11-25T11:05:37.634",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252250,1732532737698,-5410.63,0.00041095,21,"2024-11-25T11:05:37.698",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252251,1732532737760,-500.0,0.00041095,21,"2024-11-25T11:05:37.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252252,1732532737823,-1973.4,0.00041095,21,"2024-11-25T11:05:37.823",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252253,1732532737885,-4420.66,0.00041095,21,"2024-11-25T11:05:37.885",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252254,1732532737946,-5984.38,0.00041095,21,"2024-11-25T11:05:37.946",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252255,1732532738011,-6051.6,0.00041095,21,"2024-11-25T11:05:38.011",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252256,1732532738078,-1300.59,0.00041095,21,"2024-11-25T11:05:38.078",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252257,1732532738143,-500.0,0.00041095,21,"2024-11-25T11:05:38.143",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252258,1732532738213,-1357.91,0.00041095,21,"2024-11-25T11:05:38.213",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252259,1732532738282,-3894.59,0.00041095,21,"2024-11-25T11:05:38.282",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252260,1732532738345,-14627.41,0.00041095,21,"2024-11-25T11:05:38.345",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252261,1732532738409,-2412.24,0.00041095,21,"2024-11-25T11:05:38.409",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252262,1732532738472,-2936.98,0.00041095,21,"2024-11-25T11:05:38.472",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252263,1732532738537,-600.33,0.00041095,21,"2024-11-25T11:05:38.537",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252264,1732532738605,-500.0,0.00041095,21,"2024-11-25T11:05:38.605",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252265,1732532738673,-198.44587339,0.00041096,2,"2024-11-25T11:05:38.673",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252266,1732532738740,-177.13,0.00041096,2,"2024-11-25T11:05:38.740",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252267,1732532738807,-1000.0,0.00041096,5,"2024-11-25T11:05:38.807",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252268,1732532738873,-1000.0,0.00041096,5,"2024-11-25T11:05:38.873",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252269,1732532738939,-1000.0,0.00041096,5,"2024-11-25T11:05:38.939",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252270,1732532739004,-1000.0,0.00041096,5,"2024-11-25T11:05:39.004",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252271,1732532739067,-1000.0,0.00041096,5,"2024-11-25T11:05:39.067",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252272,1732532739131,-1000.0,0.00041096,5,"2024-11-25T11:05:39.131",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252273,1732532739198,-1000.0,0.00041096,5,"2024-11-25T11:05:39.198",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252274,1732532739260,-1000.0,0.00041096,5,"2024-11-25T11:05:39.260",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252275,1732532739322,-1000.0,0.00041096,5,"2024-11-25T11:05:39.322",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252276,1732532739382,-1000.0,0.00041096,5,"2024-11-25T11:05:39.382",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252277,1732532739442,-1000.0,0.00041096,5,"2024-11-25T11:05:39.442",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252278,1732532739504,-1000.0,0.00041096,5,"2024-11-25T11:05:39.504",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252279,1732532739567,-1000.0,0.00041096,5,"2024-11-25T11:05:39.567",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252280,1732532739629,-1000.0,0.00041096,5,"2024-11-25T11:05:39.629",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252281,1732532739701,-1000.0,0.00041096,5,"2024-11-25T11:05:39.701",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252282,1732532739766,-1000.0,0.00041096,5,"2024-11-25T11:05:39.766",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252283,1732532739832,-1000.0,0.00041096,5,"2024-11-25T11:05:39.832",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252284,1732532739896,-1000.0,0.00041096,5,"2024-11-25T11:05:39.896",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252285,1732532739962,-1000.0,0.00041096,5,"2024-11-25T11:05:39.962",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252286,1732532740033,-1000.0,0.00041096,5,"2024-11-25T11:05:40.033",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252287,1732532740104,-1000.0,0.00041096,5,"2024-11-25T11:05:40.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252288,1732532740173,-1000.0,0.00041096,5,"2024-11-25T11:05:40.173",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252289,1732532740251,-1000.0,0.00041096,5,"2024-11-25T11:05:40.251",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252290,1732532740328,-1000.0,0.00041096,5,"2024-11-25T11:05:40.328",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252291,1732532740403,-1000.0,0.00041096,5,"2024-11-25T11:05:40.403",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252292,1732532740473,-1000.0,0.00041096,5,"2024-11-25T11:05:40.473",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252293,1732532740539,-1000.0,0.00041096,5,"2024-11-25T11:05:40.539",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252294,1732532740602,-1000.0,0.00041096,5,"2024-11-25T11:05:40.602",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252295,1732532740661,-1000.0,0.00041096,5,"2024-11-25T11:05:40.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252296,1732532740721,-1000.0,0.00041096,5,"2024-11-25T11:05:40.721",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252297,1732532740782,-1000.0,0.00041096,5,"2024-11-25T11:05:40.782",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252298,1732532740842,-1000.0,0.00041096,5,"2024-11-25T11:05:40.842",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252299,1732532740902,-1000.0,0.00041096,5,"2024-11-25T11:05:40.902",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252300,1732532740961,-580.0,0.00041096,5,"2024-11-25T11:05:40.961",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252301,1732532741020,-248.0,0.00041096,2,"2024-11-25T11:05:41.020",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252302,1732532741083,-1000.0,0.00041096,5,"2024-11-25T11:05:41.083",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252303,1732532741152,-1000.0,0.00041096,5,"2024-11-25T11:05:41.152",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252304,1732532741219,-1000.0,0.00041096,5,"2024-11-25T11:05:41.219",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252305,1732532741284,-1000.0,0.00041096,5,"2024-11-25T11:05:41.284",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252306,1732532741348,-1000.0,0.00041096,5,"2024-11-25T11:05:41.348",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252307,1732532741415,-1000.0,0.00041096,5,"2024-11-25T11:05:41.415",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252308,1732532741481,-1000.0,0.00041096,5,"2024-11-25T11:05:41.481",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252309,1732532741549,-1000.0,0.00041096,5,"2024-11-25T11:05:41.549",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252310,1732532741612,-1000.0,0.00041096,5,"2024-11-25T11:05:41.612",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252311,1732532741672,-1000.0,0.00041096,5,"2024-11-25T11:05:41.672",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252312,1732532741734,-151.0,0.00041096,14,"2024-11-25T11:05:41.734",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252313,1732532741800,-151.0,0.00041096,14,"2024-11-25T11:05:41.800",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252314,1732532741872,-151.0,0.00041096,14,"2024-11-25T11:05:41.872",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252315,1732532741940,-151.0,0.00041096,14,"2024-11-25T11:05:41.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252316,1732532742009,-151.0,0.00041096,14,"2024-11-25T11:05:42.009",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252317,1732532742074,-158.484675,0.00041096,14,"2024-11-25T11:05:42.074",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252318,1732532742144,-151.31,0.00041096,2,"2024-11-25T11:05:42.144",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252319,1732532742210,-151.0,0.00041096,14,"2024-11-25T11:05:42.210",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252320,1732532742271,-151.0,0.00041096,14,"2024-11-25T11:05:42.271",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252321,1732532742336,-151.0,0.00041096,14,"2024-11-25T11:05:42.336",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252322,1732532742398,-152.225277,0.00041096,14,"2024-11-25T11:05:42.398",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252323,1732532742455,-152.225277,0.00041096,14,"2024-11-25T11:05:42.455",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252324,1732532742514,-151.0,0.00041096,14,"2024-11-25T11:05:42.514",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252325,1732532742572,-151.0,0.00041096,14,"2024-11-25T11:05:42.572",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252326,1732532742628,-151.0,0.00041096,14,"2024-11-25T11:05:42.628",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252327,1732532742688,-151.0,0.00041096,14,"2024-11-25T11:05:42.688",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252328,1732532742746,-151.0,0.00041096,14,"2024-11-25T11:05:42.746",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252329,1732532742804,-151.0,0.00041096,14,"2024-11-25T11:05:42.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252330,1732532742868,-398.458523,0.00041096,14,"2024-11-25T11:05:42.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252331,1732532742930,-398.458519,0.00041096,14,"2024-11-25T11:05:42.930",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252332,1732532742997,-594.537871,0.00041096,7,"2024-11-25T11:05:42.997",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252333,1732532743205,-594.537867,0.00041096,7,"2024-11-25T11:05:43.205",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252334,1732532743268,-171.53,0.00041167,2,"2024-11-25T11:05:43.268",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252335,1732532743331,-857.92,0.00041246,2,"2024-11-25T11:05:43.331",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252336,1732532743392,-500.0,0.00041246,21,"2024-11-25T11:05:43.392",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252337,1732532743454,-1065.09,0.00041246,21,"2024-11-25T11:05:43.454",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252338,1732532743511,-567.62644645,0.00041246,21,"2024-11-25T11:05:43.511",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252339,1732532743575,-500.0,0.00041246,21,"2024-11-25T11:05:43.575",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252340,1732532743641,-500.0,0.00041246,21,"2024-11-25T11:05:43.641",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252341,1732532743707,-500.0,0.00041246,21,"2024-11-25T11:05:43.707",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252342,1732532743772,-500.0,0.00041246,21,"2024-11-25T11:05:43.772",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252343,1732532743833,-500.0,0.00041246,21,"2024-11-25T11:05:43.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252344,1732532743892,-1721.9,0.00041246,21,"2024-11-25T11:05:43.892",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252345,1732532743959,-776.3,0.00041246,21,"2024-11-25T11:05:43.959",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252346,1732532744027,-154.99474329,0.00041246,21,"2024-11-25T11:05:44.027",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252347,1732532744095,-500.0,0.00041246,21,"2024-11-25T11:05:44.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252348,1732532744161,-500.0,0.00041246,21,"2024-11-25T11:05:44.161",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252349,1732532744231,-500.0,0.00041246,21,"2024-11-25T11:05:44.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252350,1732532744294,-500.0,0.00041246,21,"2024-11-25T11:05:44.294",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252351,1732532744358,-500.0,0.00041246,21,"2024-11-25T11:05:44.358",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252352,1732532744423,-1826.63,0.00041246,21,"2024-11-25T11:05:44.423",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252353,1732532744492,-2723.73,0.00041246,21,"2024-11-25T11:05:44.492",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252354,1732532744556,-500.0,0.00041246,21,"2024-11-25T11:05:44.556",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252355,1732532744621,-951.95,0.00041246,21,"2024-11-25T11:05:44.621",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252356,1732532744686,-500.0,0.00041246,21,"2024-11-25T11:05:44.686",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252357,1732532744748,-870.89,0.00041246,21,"2024-11-25T11:05:44.748",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252358,1732532744811,-2153.49,0.00041246,21,"2024-11-25T11:05:44.811",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252359,1732532744873,-500.0,0.00041246,21,"2024-11-25T11:05:44.873",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252360,1732532744934,-1113.59,0.00041246,21,"2024-11-25T11:05:44.934",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252361,1732532744998,-659.89,0.00041246,21,"2024-11-25T11:05:44.998",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252362,1732532745059,-500.0,0.00041246,21,"2024-11-25T11:05:45.059",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252363,1732532745130,-500.0,0.00041246,21,"2024-11-25T11:05:45.130",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252364,1732532745205,-234.09359815,0.00041246,21,"2024-11-25T11:05:45.205",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252365,1732532745271,-2119.8,0.00041246,21,"2024-11-25T11:05:45.271",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252366,1732532745339,-211.49934703,0.00041246,21,"2024-11-25T11:05:45.339",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252367,1732532745403,-500.0,0.00041246,21,"2024-11-25T11:05:45.403",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252368,1732532745466,-500.0,0.00041246,21,"2024-11-25T11:05:45.466",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252369,1732532745528,-843.63,0.00041246,2,"2024-11-25T11:05:45.528",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252370,1732532745588,-2388.93,0.00041246,21,"2024-11-25T11:05:45.588",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252371,1732532745654,-4974.71,0.00041246,21,"2024-11-25T11:05:45.654",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252372,1732532745718,-285.27691324,0.00041246,21,"2024-11-25T11:05:45.718",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252373,1732532745784,-500.0,0.00041246,21,"2024-11-25T11:05:45.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252374,1732532745847,-500.0,0.00041246,21,"2024-11-25T11:05:45.847",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252375,1732532745912,-500.0,0.00041246,21,"2024-11-25T11:05:45.912",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252376,1732532745978,-500.0,0.00041246,21,"2024-11-25T11:05:45.978",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252377,1732532746049,-3450.2,0.00041246,21,"2024-11-25T11:05:46.049",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252378,1732532746117,-954.85,0.00041246,21,"2024-11-25T11:05:46.117",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252379,1732532746188,-1553.14,0.00041246,21,"2024-11-25T11:05:46.188",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252380,1732532746262,-500.0,0.00041246,21,"2024-11-25T11:05:46.262",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252381,1732532746331,-150.45797481,0.00041246,21,"2024-11-25T11:05:46.331",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252382,1732532746399,-1151.71,0.00041246,21,"2024-11-25T11:05:46.399",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252383,1732532746467,-500.0,0.00041246,21,"2024-11-25T11:05:46.467",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252384,1732532746536,-500.0,0.00041246,21,"2024-11-25T11:05:46.536",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252385,1732532746615,-500.0,0.00041246,21,"2024-11-25T11:05:46.615",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252386,1732532746696,-571.37,0.00041246,21,"2024-11-25T11:05:46.696",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252387,1732532746775,-500.0,0.00041246,21,"2024-11-25T11:05:46.775",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252388,1732532746845,-500.0,0.00041246,21,"2024-11-25T11:05:46.845",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252389,1732532746907,-500.0,0.00041246,21,"2024-11-25T11:05:46.907",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252390,1732532746971,-500.0,0.00041246,21,"2024-11-25T11:05:46.971",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252391,1732532747037,-500.0,0.00041246,21,"2024-11-25T11:05:47.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252392,1732532747101,-500.0,0.00041246,21,"2024-11-25T11:05:47.101",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252393,1732532747168,-894.49,0.00041246,21,"2024-11-25T11:05:47.168",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252394,1732532747234,-500.0,0.00041246,21,"2024-11-25T11:05:47.234",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252395,1732532747304,-3520.87,0.00041246,21,"2024-11-25T11:05:47.304",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252396,1732532747370,-182.82963564,0.00041246,21,"2024-11-25T11:05:47.370",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252397,1732532747438,-9353.77,0.00041246,21,"2024-11-25T11:05:47.438",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252398,1732532747501,-546.5960216,0.00041246,21,"2024-11-25T11:05:47.501",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252399,1732532747565,-1431.01,0.00041246,21,"2024-11-25T11:05:47.565",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252400,1732532747628,-500.0,0.00041246,21,"2024-11-25T11:05:47.628",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252401,1732532747694,-5664.41,0.00041246,21,"2024-11-25T11:05:47.694",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252402,1732532747765,-500.0,0.00041246,21,"2024-11-25T11:05:47.765",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252403,1732532747839,-513.80366328,0.00041246,120,"2024-11-25T11:05:47.839",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252404,1732532747906,-3466.62,0.00041246,21,"2024-11-25T11:05:47.906",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252405,1732532747969,-510.79359358,0.00041246,21,"2024-11-25T11:05:47.969",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252406,1732532748036,-511.84551446,0.00041246,21,"2024-11-25T11:05:48.036",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252407,1732532748104,-18248.58,0.00041246,21,"2024-11-25T11:05:48.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252408,1732532748174,-500.0,0.00041246,21,"2024-11-25T11:05:48.174",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252409,1732532748248,-500.0,0.00041246,21,"2024-11-25T11:05:48.248",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252410,1732532748316,-512.9,0.00041246,21,"2024-11-25T11:05:48.316",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252411,1732532748384,-500.0,0.00041246,21,"2024-11-25T11:05:48.384",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252412,1732532748447,-500.0,0.00041246,21,"2024-11-25T11:05:48.447",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252413,1732532748509,-500.0,0.00041246,21,"2024-11-25T11:05:48.509",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252414,1732532748573,-500.0,0.00041246,21,"2024-11-25T11:05:48.573",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252415,1732532748638,-1656.57,0.00041246,21,"2024-11-25T11:05:48.638",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252416,1732532748702,-500.0,0.00041246,21,"2024-11-25T11:05:48.702",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252417,1732532748954,-505.95,0.00041246,21,"2024-11-25T11:05:48.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252418,1732532749021,-500.0,0.00041246,21,"2024-11-25T11:05:49.021",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252419,1732532749090,-500.0,0.00041246,21,"2024-11-25T11:05:49.090",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252420,1732532749156,-250.0,0.00041246,21,"2024-11-25T11:05:49.156",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252421,1732532749228,-500.0,0.00041246,21,"2024-11-25T11:05:49.228",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252422,1732532749302,-1259.85,0.00041246,21,"2024-11-25T11:05:49.302",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252423,1732532749365,-500.0,0.00041246,21,"2024-11-25T11:05:49.365",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252424,1732532749433,-500.0,0.00041246,21,"2024-11-25T11:05:49.433",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252425,1732532749501,-500.0,0.00041246,21,"2024-11-25T11:05:49.501",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252426,1732532749572,-828.92,0.00041246,21,"2024-11-25T11:05:49.572",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252427,1732532749639,-500.0,0.00041246,21,"2024-11-25T11:05:49.639",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252428,1732532749702,-447.78021086,0.00041246,21,"2024-11-25T11:05:49.702",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252429,1732532749764,-500.0,0.00041246,21,"2024-11-25T11:05:49.764",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252430,1732532749832,-3065.29,0.00041246,21,"2024-11-25T11:05:49.832",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252431,1732532749896,-316.79,0.00041246,21,"2024-11-25T11:05:49.896",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252432,1732532749962,-500.0,0.00041246,21,"2024-11-25T11:05:49.962",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252433,1732532750032,-702.07,0.00041246,21,"2024-11-25T11:05:50.032",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252434,1732532750104,-500.0,0.00041246,21,"2024-11-25T11:05:50.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252435,1732532750177,-361.95812874,0.00041246,21,"2024-11-25T11:05:50.177",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252436,1732532750250,-759.78,0.00041246,21,"2024-11-25T11:05:50.250",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252437,1732532750315,-476.31830155,0.00041246,21,"2024-11-25T11:05:50.315",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252438,1732532750385,-500.0,0.00041246,21,"2024-11-25T11:05:50.385",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252439,1732532750450,-3422.22,0.00041246,21,"2024-11-25T11:05:50.450",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252440,1732532750514,-500.0,0.00041247,21,"2024-11-25T11:05:50.514",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252441,1732532750581,-930.71,0.00041247,21,"2024-11-25T11:05:50.581",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252442,1732532750644,-500.0,0.00041247,21,"2024-11-25T11:05:50.644",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252443,1732532750712,-977.78,0.00041247,21,"2024-11-25T11:05:50.712",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252444,1732532750775,-151.0,0.00041247,14,"2024-11-25T11:05:50.775",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252445,1732532750833,-500.0,0.00041247,21,"2024-11-25T11:05:50.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252446,1732532750891,-500.0,0.00041247,21,"2024-11-25T11:05:50.891",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252447,1732532750953,-1187.33,0.00041247,21,"2024-11-25T11:05:50.953",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252448,1732532751013,-910.51,0.00041247,21,"2024-11-25T11:05:51.013",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252449,1732532751075,-824.84,0.00041247,21,"2024-11-25T11:05:51.075",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252450,1732532751136,-1094.91,0.00041247,21,"2024-11-25T11:05:51.136",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252451,1732532751199,-151.0,0.00041247,14,"2024-11-25T11:05:51.199",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252452,1732532751263,-500.0,0.00041247,21,"2024-11-25T11:05:51.263",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252453,1732532751326,-500.0,0.00041247,21,"2024-11-25T11:05:51.326",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252454,1732532751386,-922.35,0.00041247,21,"2024-11-25T11:05:51.386",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252455,1732532751449,-500.0,0.00041247,7,"2024-11-25T11:05:51.449",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252456,1732532751510,-500.0,0.00041247,21,"2024-11-25T11:05:51.510",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252457,1732532751572,-880.06,0.00041247,21,"2024-11-25T11:05:51.572",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252458,1732532751638,-2617.3,0.00041247,2,"2024-11-25T11:05:51.638",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252459,1732532751701,-500.0,0.00041247,21,"2024-11-25T11:05:51.701",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252460,1732532751762,-500.0,0.00041247,21,"2024-11-25T11:05:51.762",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252461,1732532751822,-1017.78,0.00041247,21,"2024-11-25T11:05:51.822",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252462,1732532751880,-151.0,0.00041247,14,"2024-11-25T11:05:51.880",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252463,1732532751946,-500.0,0.00041247,21,"2024-11-25T11:05:51.946",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252464,1732532752009,-151.0,0.00041247,14,"2024-11-25T11:05:52.009",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252465,1732532752076,-1037.63,0.00041247,21,"2024-11-25T11:05:52.076",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252466,1732532752144,-166.294794,0.00041247,14,"2024-11-25T11:05:52.144",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252467,1732532752215,-185.070457,0.00041247,14,"2024-11-25T11:05:52.215",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252468,1732532752280,-500.0,0.00041247,21,"2024-11-25T11:05:52.280",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252469,1732532752344,-185.070457,0.00041247,14,"2024-11-25T11:05:52.344",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252470,1732532752407,-777.53,0.00041247,21,"2024-11-25T11:05:52.407",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252471,1732532752471,-151.0,0.00041247,14,"2024-11-25T11:05:52.471",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252472,1732532752533,-1089.67,0.00041247,21,"2024-11-25T11:05:52.533",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252473,1732532752595,-500.0,0.00041247,21,"2024-11-25T11:05:52.595",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252474,1732532752656,-551.59,0.00041247,21,"2024-11-25T11:05:52.656",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252475,1732532752717,-330.97372608,0.00041247,21,"2024-11-25T11:05:52.717",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252476,1732532752779,-500.0,0.00041247,21,"2024-11-25T11:05:52.779",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252477,1732532752839,-500.0,0.00041247,21,"2024-11-25T11:05:52.839",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252478,1732532752901,-833.792001,0.00041247,14,"2024-11-25T11:05:52.901",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252479,1732532752969,-833.792001,0.00041247,14,"2024-11-25T11:05:52.969",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252480,1732532753033,-500.0,0.00041247,21,"2024-11-25T11:05:53.033",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252481,1732532753104,-790.58,0.00041247,21,"2024-11-25T11:05:53.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252482,1732532753173,-4250.59,0.00041247,21,"2024-11-25T11:05:53.173",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252483,1732532753236,-500.0,0.00041247,21,"2024-11-25T11:05:53.236",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252484,1732532753304,-500.0,0.00041247,21,"2024-11-25T11:05:53.304",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252485,1732532753363,-1539.48,0.00041247,21,"2024-11-25T11:05:53.363",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252486,1732532753424,-961.47,0.00041247,21,"2024-11-25T11:05:53.424",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252487,1732532753484,-500.0,0.00041247,21,"2024-11-25T11:05:53.484",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252488,1732532753549,-500.0,0.00041247,21,"2024-11-25T11:05:53.549",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252489,1732532753612,-1576.46,0.00041247,21,"2024-11-25T11:05:53.612",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252490,1732532753676,-500.0,0.00041247,21,"2024-11-25T11:05:53.676",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252491,1732532753738,-500.0,0.00041247,21,"2024-11-25T11:05:53.738",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252492,1732532753806,-500.0,0.00041247,21,"2024-11-25T11:05:53.806",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252493,1732532753866,-504.82,0.00041247,21,"2024-11-25T11:05:53.866",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252494,1732532753927,-542.31,0.00041247,21,"2024-11-25T11:05:53.927",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252495,1732532753990,-500.0,0.00041247,21,"2024-11-25T11:05:53.990",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252496,1732532754056,-725.84,0.00041247,21,"2024-11-25T11:05:54.056",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252497,1732532754123,-500.0,0.00041247,21,"2024-11-25T11:05:54.123",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252498,1732532754326,-2192.49,0.00041247,21,"2024-11-25T11:05:54.326",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252499,1732532754387,-1580.0,0.00041247,21,"2024-11-25T11:05:54.387",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252500,1732532754450,-671.48,0.00041247,21,"2024-11-25T11:05:54.450",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252501,1732532754512,-633.88,0.00041247,21,"2024-11-25T11:05:54.512",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252502,1732532754577,-500.0,0.00041247,21,"2024-11-25T11:05:54.577",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252503,1732532754640,-500.1788179,0.00041247,21,"2024-11-25T11:05:54.640",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252504,1732532754707,-1292.43,0.00041247,21,"2024-11-25T11:05:54.707",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252505,1732532754768,-500.0,0.00041247,21,"2024-11-25T11:05:54.768",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252506,1732532754830,-700.87,0.00041247,21,"2024-11-25T11:05:54.830",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252507,1732532754899,-713.25,0.00041247,21,"2024-11-25T11:05:54.899",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252508,1732532754963,-500.0,0.00041247,21,"2024-11-25T11:05:54.963",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252509,1732532755034,-875.61,0.00041247,21,"2024-11-25T11:05:55.034",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252510,1732532755100,-5528.84,0.00041247,21,"2024-11-25T11:05:55.100",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252511,1732532755165,-500.0,0.00041247,21,"2024-11-25T11:05:55.165",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252512,1732532755233,-1499.87,0.00041247,21,"2024-11-25T11:05:55.233",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252513,1732532755309,-1922.44,0.00041247,21,"2024-11-25T11:05:55.309",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252514,1732532755375,-500.0,0.00041247,21,"2024-11-25T11:05:55.375",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252515,1732532755442,-500.0,0.00041247,21,"2024-11-25T11:05:55.442",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252516,1732532755509,-600.33,0.00041265,21,"2024-11-25T11:05:55.509",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252517,1732532755573,-600.33,0.00041265,21,"2024-11-25T11:05:55.573",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252518,1732532755637,-600.33,0.00041265,21,"2024-11-25T11:05:55.637",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252519,1732532755706,-600.33,0.00041265,21,"2024-11-25T11:05:55.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252520,1732532755770,-600.55347106,0.00041265,21,"2024-11-25T11:05:55.770",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252521,1732532755834,-151.0,0.00041266,14,"2024-11-25T11:05:55.834",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252522,1732532755896,-500.0,0.00041266,21,"2024-11-25T11:05:55.896",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252523,1732532755958,-500.0,0.00041266,21,"2024-11-25T11:05:55.958",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252524,1732532756030,-2135.66,0.00041266,21,"2024-11-25T11:05:56.030",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252525,1732532756094,-500.0,0.00041266,21,"2024-11-25T11:05:56.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252526,1732532756160,-509.86239755,0.00041266,21,"2024-11-25T11:05:56.160",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252527,1732532756227,-500.0,0.00041266,21,"2024-11-25T11:05:56.227",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252528,1732532756291,-151.0,0.00041266,14,"2024-11-25T11:05:56.291",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252529,1732532756363,-500.0,0.00041266,21,"2024-11-25T11:05:56.363",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252530,1732532756435,-532.38806004,0.00041266,21,"2024-11-25T11:05:56.435",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252531,1732532756503,-151.0,0.00041266,14,"2024-11-25T11:05:56.503",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252532,1732532756572,-500.0,0.00041266,21,"2024-11-25T11:05:56.572",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252533,1732532756637,-500.0,0.00041266,21,"2024-11-25T11:05:56.637",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252534,1732532756699,-529.9,0.00041266,21,"2024-11-25T11:05:56.699",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252535,1732532756763,-500.0,0.00041266,21,"2024-11-25T11:05:56.763",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252536,1732532756824,-807.3,0.00041266,21,"2024-11-25T11:05:56.824",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252537,1732532756891,-500.0,0.00041266,21,"2024-11-25T11:05:56.891",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252538,1732532756958,-234.052,0.00041266,7,"2024-11-25T11:05:56.958",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252539,1732532757023,-234.052,0.00041266,7,"2024-11-25T11:05:57.023",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252540,1732532757094,-500.0,0.00041266,21,"2024-11-25T11:05:57.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252541,1732532757160,-500.0,0.00041266,21,"2024-11-25T11:05:57.160",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252542,1732532757228,-500.0,0.00041266,21,"2024-11-25T11:05:57.228",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252543,1732532757291,-500.0,0.00041266,21,"2024-11-25T11:05:57.291",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252544,1732532757354,-500.0,0.00041266,21,"2024-11-25T11:05:57.354",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252545,1732532757417,-500.0,0.00041266,21,"2024-11-25T11:05:57.417",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252546,1732532757478,-500.0,0.00041266,21,"2024-11-25T11:05:57.478",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252547,1732532757542,-500.0,0.00041266,21,"2024-11-25T11:05:57.542",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252548,1732532757603,-500.0,0.00041266,21,"2024-11-25T11:05:57.603",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252549,1732532757667,-500.0,0.00041266,21,"2024-11-25T11:05:57.667",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252550,1732532757731,-473.05819526,0.00041266,21,"2024-11-25T11:05:57.731",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252551,1732532757795,-500.0,0.00041266,21,"2024-11-25T11:05:57.795",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252552,1732532757860,-757.94,0.00041266,21,"2024-11-25T11:05:57.860",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252553,1732532757920,-500.0,0.00041266,21,"2024-11-25T11:05:57.920",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252554,1732532757982,-500.0,0.00041266,21,"2024-11-25T11:05:57.982",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252555,1732532758050,-500.0,0.00041266,21,"2024-11-25T11:05:58.050",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252556,1732532758117,-500.0,0.00041266,21,"2024-11-25T11:05:58.117",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252557,1732532758183,-500.0,0.00041266,21,"2024-11-25T11:05:58.183",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252558,1732532758245,-500.0,0.00041266,21,"2024-11-25T11:05:58.245",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252559,1732532758310,-500.0,0.00041266,21,"2024-11-25T11:05:58.310",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252560,1732532758379,-401.69153721,0.00041266,21,"2024-11-25T11:05:58.379",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252561,1732532758447,-151.0,0.00041266,14,"2024-11-25T11:05:58.447",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252562,1732532758514,-526.7975758,0.00041266,21,"2024-11-25T11:05:58.514",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252563,1732532758592,-500.0,0.00041266,21,"2024-11-25T11:05:58.592",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252564,1732532758669,-500.0,0.00041266,21,"2024-11-25T11:05:58.669",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252565,1732532758739,-500.0,0.00041266,21,"2024-11-25T11:05:58.739",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252566,1732532758807,-500.0,0.00041266,21,"2024-11-25T11:05:58.807",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252567,1732532758869,-500.0,0.00041266,21,"2024-11-25T11:05:58.869",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252568,1732532758932,-373.21125142,0.00041266,21,"2024-11-25T11:05:58.932",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252569,1732532758999,-500.0,0.00041266,21,"2024-11-25T11:05:58.999",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252570,1732532759062,-500.0,0.00041266,21,"2024-11-25T11:05:59.062",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252571,1732532759122,-500.0,0.00041266,21,"2024-11-25T11:05:59.122",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252572,1732532759183,-694.46,0.00041266,21,"2024-11-25T11:05:59.183",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252573,1732532759244,-500.0,0.00041266,21,"2024-11-25T11:05:59.244",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252574,1732532759313,-917.86,0.00041266,21,"2024-11-25T11:05:59.313",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252575,1732532759375,-490.69727636,0.00041266,21,"2024-11-25T11:05:59.375",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252576,1732532759582,-500.0,0.00041266,21,"2024-11-25T11:05:59.582",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252577,1732532759642,-151.0,0.00041266,14,"2024-11-25T11:05:59.642",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252578,1732532759704,-500.0,0.00041266,21,"2024-11-25T11:05:59.704",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252579,1732532759763,-500.0,0.00041266,21,"2024-11-25T11:05:59.763",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252580,1732532759823,-151.0,0.00041266,14,"2024-11-25T11:05:59.823",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252581,1732532759883,-500.0,0.00041266,21,"2024-11-25T11:05:59.883",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252582,1732532759950,-228.808054,0.00041266,14,"2024-11-25T11:05:59.950",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252583,1732532760018,-500.0,0.00041266,21,"2024-11-25T11:06:00.018",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252584,1732532760088,-500.0,0.00041266,21,"2024-11-25T11:06:00.088",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252585,1732532760166,-500.0,0.00041266,21,"2024-11-25T11:06:00.166",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252586,1732532760247,-500.0,0.00041266,21,"2024-11-25T11:06:00.247",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252587,1732532760322,-500.0,0.00041266,21,"2024-11-25T11:06:00.322",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252588,1732532760392,-152.225277,0.00041266,14,"2024-11-25T11:06:00.392",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252589,1732532760468,-152.225277,0.00041266,14,"2024-11-25T11:06:00.468",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252590,1732532760544,-500.0,0.00041266,21,"2024-11-25T11:06:00.544",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252591,1732532760620,-500.0,0.00041266,21,"2024-11-25T11:06:00.620",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252592,1732532760704,-500.0,0.00041266,21,"2024-11-25T11:06:00.704",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252593,1732532760778,-500.0,0.00041266,21,"2024-11-25T11:06:00.778",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252594,1732532760845,-500.0,0.00041266,21,"2024-11-25T11:06:00.845",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252595,1732532760911,-500.0,0.00041266,21,"2024-11-25T11:06:00.911",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252596,1732532760978,-500.0,0.00041266,21,"2024-11-25T11:06:00.978",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252597,1732532761044,-500.0,0.00041266,21,"2024-11-25T11:06:01.044",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252598,1732532761113,-151.0,0.00041266,14,"2024-11-25T11:06:01.113",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252599,1732532761186,-500.0,0.00041266,21,"2024-11-25T11:06:01.186",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252600,1732532761255,-151.0,0.00041266,14,"2024-11-25T11:06:01.255",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252601,1732532761323,-509.14461012,0.00041266,21,"2024-11-25T11:06:01.323",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252602,1732532761391,-517.88067976,0.00041266,21,"2024-11-25T11:06:01.391",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252603,1732532761455,-500.0,0.00041266,21,"2024-11-25T11:06:01.455",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252604,1732532761522,-1043.91,0.00041266,21,"2024-11-25T11:06:01.522",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252605,1732532761585,-500.0,0.00041266,21,"2024-11-25T11:06:01.585",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252606,1732532761652,-500.0,0.00041266,21,"2024-11-25T11:06:01.652",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252607,1732532761723,-500.0,0.00041266,21,"2024-11-25T11:06:01.723",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252608,1732532761789,-500.0,0.00041266,21,"2024-11-25T11:06:01.789",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252609,1732532761856,-500.0,0.00041266,21,"2024-11-25T11:06:01.856",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252610,1732532761921,-500.0,0.00041266,21,"2024-11-25T11:06:01.921",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252611,1732532761982,-500.0,0.00041266,21,"2024-11-25T11:06:01.982",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252612,1732532762049,-500.0,0.00041266,21,"2024-11-25T11:06:02.049",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252613,1732532762116,-500.0,0.00041266,21,"2024-11-25T11:06:02.116",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252614,1732532762187,-500.0,0.00041266,21,"2024-11-25T11:06:02.187",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252615,1732532762256,-500.0,0.00041266,21,"2024-11-25T11:06:02.256",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252616,1732532762328,-151.0,0.00041266,14,"2024-11-25T11:06:02.328",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252617,1732532762390,-500.0,0.00041266,21,"2024-11-25T11:06:02.390",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252618,1732532762456,-500.0,0.00041266,21,"2024-11-25T11:06:02.456",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252619,1732532762518,-500.0,0.00041266,21,"2024-11-25T11:06:02.518",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252620,1732532762584,-500.0,0.00041266,21,"2024-11-25T11:06:02.584",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252621,1732532762663,-500.0,0.00041266,21,"2024-11-25T11:06:02.663",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252622,1732532762727,-500.0,0.00041266,21,"2024-11-25T11:06:02.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252623,1732532762791,-500.0,0.00041266,21,"2024-11-25T11:06:02.791",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252624,1732532762860,-151.0,0.00041266,14,"2024-11-25T11:06:02.860",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252625,1732532762923,-500.0,0.00041266,21,"2024-11-25T11:06:02.923",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252626,1732532762982,-500.0,0.00041266,21,"2024-11-25T11:06:02.982",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252627,1732532763049,-508.98800256,0.00041266,21,"2024-11-25T11:06:03.049",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252628,1732532763121,-151.0,0.00041266,14,"2024-11-25T11:06:03.121",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252629,1732532763194,-500.0,0.00041266,21,"2024-11-25T11:06:03.194",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252630,1732532763273,-489.51584697,0.00041266,21,"2024-11-25T11:06:03.273",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252631,1732532763341,-500.0,0.00041266,21,"2024-11-25T11:06:03.341",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252632,1732532763410,-500.0,0.00041266,21,"2024-11-25T11:06:03.410",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252634,1732532763483,-500.0,0.00041266,21,"2024-11-25T11:06:03.483",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252635,1732532763549,-409.39539827,0.00041266,21,"2024-11-25T11:06:03.549",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252636,1732532763618,-151.0,0.00041266,14,"2024-11-25T11:06:03.618",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252637,1732532763687,-500.0,0.00041266,21,"2024-11-25T11:06:03.687",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252638,1732532763760,-500.41242718,0.00041266,21,"2024-11-25T11:06:03.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252639,1732532763830,-500.0,0.00041266,21,"2024-11-25T11:06:03.830",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252640,1732532763901,-500.0,0.00041266,21,"2024-11-25T11:06:03.901",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252641,1732532763973,-506.80656024,0.00041266,21,"2024-11-25T11:06:03.973",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252642,1732532764043,-237.74897898,0.00041266,21,"2024-11-25T11:06:04.043",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252644,1732532764116,-500.0,0.00041266,21,"2024-11-25T11:06:04.116",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252645,1732532764190,-547.81413767,0.00041266,21,"2024-11-25T11:06:04.190",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252646,1732532764264,-500.0,0.00041266,21,"2024-11-25T11:06:04.264",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252647,1732532764332,-500.0,0.00041266,21,"2024-11-25T11:06:04.332",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252648,1732532764401,-500.0,0.00041266,21,"2024-11-25T11:06:04.401",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252649,1732532764469,-151.0,0.00041266,14,"2024-11-25T11:06:04.469",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252650,1732532764540,-258.84511799,0.00041266,21,"2024-11-25T11:06:04.540",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252651,1732532764606,-500.0,0.00041266,21,"2024-11-25T11:06:04.606",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252653,1732532764830,-500.0,0.00041266,21,"2024-11-25T11:06:04.830",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252654,1732532764900,-500.0,0.00041266,21,"2024-11-25T11:06:04.900",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252655,1732532764968,-500.0,0.00041266,21,"2024-11-25T11:06:04.968",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252656,1732532765033,-500.0,0.00041266,21,"2024-11-25T11:06:05.033",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252657,1732532765109,-500.0,0.00041266,21,"2024-11-25T11:06:05.109",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252659,1732532765186,-500.0,0.00041266,21,"2024-11-25T11:06:05.186",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252660,1732532765257,-500.0,0.00041266,21,"2024-11-25T11:06:05.257",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252661,1732532765331,-481.44382128,0.00041266,21,"2024-11-25T11:06:05.331",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252662,1732532765394,-500.0,0.00041266,21,"2024-11-25T11:06:05.394",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252663,1732532765457,-500.0,0.00041266,21,"2024-11-25T11:06:05.457",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252664,1732532765522,-500.0,0.00041266,21,"2024-11-25T11:06:05.522",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252665,1732532765586,-500.0,0.00041266,21,"2024-11-25T11:06:05.586",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252666,1732532765650,-500.0,0.00041266,21,"2024-11-25T11:06:05.650",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252667,1732532765727,-500.0,0.00041266,21,"2024-11-25T11:06:05.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252669,1732532765792,-500.0,0.00041266,21,"2024-11-25T11:06:05.792",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252670,1732532765856,-496.37152998,0.00041266,21,"2024-11-25T11:06:05.856",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252671,1732532765923,-500.0,0.00041266,21,"2024-11-25T11:06:05.923",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252672,1732532765988,-151.0,0.00041266,14,"2024-11-25T11:06:05.988",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252673,1732532766062,-500.0,0.00041266,21,"2024-11-25T11:06:06.062",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252674,1732532766132,-500.0,0.00041266,21,"2024-11-25T11:06:06.132",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252675,1732532766216,-500.0,0.00041266,21,"2024-11-25T11:06:06.216",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252676,1732532766285,-500.0,0.00041266,21,"2024-11-25T11:06:06.285",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252678,1732532766355,-596.82314234,0.00041266,21,"2024-11-25T11:06:06.355",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252679,1732532766422,-500.0,0.00041266,21,"2024-11-25T11:06:06.422",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252680,1732532766489,-500.0,0.00041266,21,"2024-11-25T11:06:06.489",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252681,1732532766558,-500.0,0.00041266,21,"2024-11-25T11:06:06.558",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252682,1732532766624,-500.0,0.00041266,21,"2024-11-25T11:06:06.624",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252683,1732532766690,-628.74355183,0.00041266,21,"2024-11-25T11:06:06.690",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252684,1732532766755,-500.0,0.00041266,21,"2024-11-25T11:06:06.755",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252685,1732532766824,-500.0,0.00041266,21,"2024-11-25T11:06:06.824",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252686,1732532766890,-500.0,0.00041266,21,"2024-11-25T11:06:06.890",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252687,1732532766955,-522.55209433,0.00041266,21,"2024-11-25T11:06:06.955",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252688,1732532767021,-500.0,0.00041266,21,"2024-11-25T11:06:07.021",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252689,1732532767091,-500.0,0.00041266,21,"2024-11-25T11:06:07.091",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252690,1732532767164,-500.0,0.00041266,21,"2024-11-25T11:06:07.164",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252691,1732532767236,-500.0,0.00041266,21,"2024-11-25T11:06:07.236",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252692,1732532767338,-585.0,0.00041266,21,"2024-11-25T11:06:07.338",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252694,1732532767438,-500.0,0.00041266,21,"2024-11-25T11:06:07.438",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252695,1732532767541,-500.0,0.00041266,21,"2024-11-25T11:06:07.541",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252696,1732532767639,-500.0,0.00041266,21,"2024-11-25T11:06:07.639",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252697,1732532767736,-500.0,0.00041266,21,"2024-11-25T11:06:07.736",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252698,1732532767830,-500.0,0.00041266,21,"2024-11-25T11:06:07.830",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252699,1732532767916,-500.0,0.00041266,21,"2024-11-25T11:06:07.916",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252700,1732532768008,-500.0,0.00041266,21,"2024-11-25T11:06:08.008",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252701,1732532768101,-518.92640156,0.00041266,21,"2024-11-25T11:06:08.101",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252702,1732532768195,-511.46927557,0.00041266,21,"2024-11-25T11:06:08.195",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252703,1732532768287,-500.0,0.00041266,21,"2024-11-25T11:06:08.287",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252704,1732532768372,-500.0,0.00041266,21,"2024-11-25T11:06:08.372",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252706,1732532768468,-500.0,0.00041266,21,"2024-11-25T11:06:08.468",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252707,1732532768554,-761.85,0.00041266,21,"2024-11-25T11:06:08.554",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252708,1732532768641,-500.0,0.00041266,21,"2024-11-25T11:06:08.641",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252709,1732532768733,-928.86,0.00041266,21,"2024-11-25T11:06:08.733",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252710,1732532768825,-500.0,0.00041266,21,"2024-11-25T11:06:08.825",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252711,1732532768919,-500.0,0.00041266,21,"2024-11-25T11:06:08.919",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252713,1732532769027,-500.0,0.00041266,21,"2024-11-25T11:06:09.027",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252714,1732532769128,-500.0,0.00041266,21,"2024-11-25T11:06:09.128",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252715,1732532769222,-289.48899984,0.00041266,21,"2024-11-25T11:06:09.222",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252716,1732532769312,-151.0,0.00041266,14,"2024-11-25T11:06:09.312",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252717,1732532769403,-500.0,0.00041266,21,"2024-11-25T11:06:09.403",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252718,1732532769485,-151.0,0.00041266,14,"2024-11-25T11:06:09.485",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252720,1732532769576,-509.09987179,0.00041266,21,"2024-11-25T11:06:09.576",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252721,1732532769661,-500.0,0.00041266,21,"2024-11-25T11:06:09.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252722,1732532769744,-507.07548528,0.00041266,21,"2024-11-25T11:06:09.744",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252723,1732532769826,-506.90060484,0.00041266,21,"2024-11-25T11:06:09.826",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252724,1732532769905,-509.11658713,0.00041266,21,"2024-11-25T11:06:09.905",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252725,1732532769994,-185.070457,0.00041266,14,"2024-11-25T11:06:09.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252727,1732532770088,-509.38976814,0.00041266,21,"2024-11-25T11:06:10.088",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252728,1732532770177,-185.07045,0.00041266,14,"2024-11-25T11:06:10.177",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252729,1732532770263,-151.0,0.00041266,14,"2024-11-25T11:06:10.263",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252730,1732532770346,-512.02800169,0.00041266,21,"2024-11-25T11:06:10.346",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252731,1732532770426,-319.00045062,0.00041266,60,"2024-11-25T11:06:10.426",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252732,1732532770507,-310.86242239,0.00041266,21,"2024-11-25T11:06:10.507",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252734,1732532770596,-500.0,0.00041266,21,"2024-11-25T11:06:10.596",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252735,1732532770846,-299.12328488,0.00041266,21,"2024-11-25T11:06:10.846",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252736,1732532770908,-500.0,0.00041266,21,"2024-11-25T11:06:10.908",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252737,1732532770968,-519.2790496,0.00041266,21,"2024-11-25T11:06:10.968",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252738,1732532771032,-500.0,0.00041266,7,"2024-11-25T11:06:11.032",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252739,1732532771096,-779.71,0.00041266,21,"2024-11-25T11:06:11.096",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252740,1732532771162,-833.792001,0.00041266,14,"2024-11-25T11:06:11.162",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252742,1732532771230,-500.0,0.00041266,21,"2024-11-25T11:06:11.230",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252743,1732532771296,-833.791996,0.00041266,14,"2024-11-25T11:06:11.296",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252744,1732532771362,-500.0,0.00041266,21,"2024-11-25T11:06:11.362",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252745,1732532771425,-500.0,0.00041266,21,"2024-11-25T11:06:11.425",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252746,1732532771488,-506.81110979,0.00041266,21,"2024-11-25T11:06:11.488",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252747,1732532771553,-500.0,0.00041266,21,"2024-11-25T11:06:11.553",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252748,1732532771616,-413.23265757,0.00041266,21,"2024-11-25T11:06:11.616",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252749,1732532771678,-500.0,0.00041266,21,"2024-11-25T11:06:11.678",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252750,1732532771740,-500.0,0.00041266,21,"2024-11-25T11:06:11.740",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252751,1732532771800,-500.0,0.00041266,21,"2024-11-25T11:06:11.800",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252752,1732532771868,-500.0,0.00041266,21,"2024-11-25T11:06:11.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252753,1732532771929,-510.10852904,0.00041266,21,"2024-11-25T11:06:11.929",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252754,1732532771989,-508.18063745,0.00041266,21,"2024-11-25T11:06:11.989",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252755,1732532772051,-500.0,0.00041266,21,"2024-11-25T11:06:12.051",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252756,1732532772115,-176.84351528,0.00041266,21,"2024-11-25T11:06:12.115",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252758,1732532772173,-500.0,0.00041266,21,"2024-11-25T11:06:12.173",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252759,1732532772238,-500.0,0.00041266,21,"2024-11-25T11:06:12.238",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252760,1732532772302,-500.0,0.00041266,21,"2024-11-25T11:06:12.302",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252761,1732532772364,-500.0,0.00041266,21,"2024-11-25T11:06:12.364",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252762,1732532772426,-500.0,0.00041266,21,"2024-11-25T11:06:12.426",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252763,1732532772485,-500.0,0.00041266,21,"2024-11-25T11:06:12.485",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252764,1732532772546,-500.0,0.00041266,21,"2024-11-25T11:06:12.546",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252765,1732532772606,-500.0,0.00041266,2,"2024-11-25T11:06:12.606",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252766,1732532772666,-500.0,0.00041266,21,"2024-11-25T11:06:12.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252767,1732532772727,-303.0125704,0.00041266,21,"2024-11-25T11:06:12.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252769,1732532772791,-181.6066676,0.00041266,21,"2024-11-25T11:06:12.791",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252770,1732532772854,-500.0,0.00041266,21,"2024-11-25T11:06:12.854",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252771,1732532772917,-649.6197844,0.00041266,21,"2024-11-25T11:06:12.917",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252772,1732532772980,-500.0,0.00041266,21,"2024-11-25T11:06:12.980",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252773,1732532773044,-500.0,0.00041266,21,"2024-11-25T11:06:13.044",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252774,1732532773111,-500.0,0.00041266,21,"2024-11-25T11:06:13.111",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252775,1732532773182,-580.99,0.00041266,21,"2024-11-25T11:06:13.182",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252776,1732532773251,-500.0,0.00041266,21,"2024-11-25T11:06:13.251",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252778,1732532773325,-526.05740897,0.00041266,21,"2024-11-25T11:06:13.325",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252779,1732532773391,-500.0,0.00041266,21,"2024-11-25T11:06:13.391",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252780,1732532773453,-500.0,0.00041266,21,"2024-11-25T11:06:13.453",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252781,1732532773521,-500.0,0.00041266,21,"2024-11-25T11:06:13.521",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252782,1732532773584,-500.0,0.00041266,21,"2024-11-25T11:06:13.584",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252783,1732532773653,-300.0,0.00041266,21,"2024-11-25T11:06:13.653",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252784,1732532773718,-500.0,0.00041266,21,"2024-11-25T11:06:13.718",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252785,1732532773782,-500.0,0.00041266,21,"2024-11-25T11:06:13.782",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252786,1732532773848,-500.0,0.00041266,21,"2024-11-25T11:06:13.848",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252788,1732532773913,-500.0,0.00041266,21,"2024-11-25T11:06:13.913",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252789,1732532773979,-500.0,0.00041266,21,"2024-11-25T11:06:13.979",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252790,1732532774048,-500.0,0.00041266,21,"2024-11-25T11:06:14.048",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252791,1732532774112,-500.0,0.00041266,21,"2024-11-25T11:06:14.112",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252792,1732532774176,-500.0,0.00041266,21,"2024-11-25T11:06:14.176",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252793,1732532774240,-500.0,0.00041266,21,"2024-11-25T11:06:14.240",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252794,1732532774300,-500.0,0.00041266,21,"2024-11-25T11:06:14.300",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252795,1732532774363,-500.0,0.00041266,21,"2024-11-25T11:06:14.363",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252797,1732532774432,-222.28146993,0.00041266,21,"2024-11-25T11:06:14.432",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252798,1732532774496,-500.0,0.00041266,21,"2024-11-25T11:06:14.496",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252799,1732532774562,-500.0,0.00041266,21,"2024-11-25T11:06:14.562",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252800,1732532774627,-540.02802158,0.00041266,21,"2024-11-25T11:06:14.627",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252801,1732532774689,-500.0,0.00041266,21,"2024-11-25T11:06:14.689",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252802,1732532774750,-500.0,0.00041266,21,"2024-11-25T11:06:14.750",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252803,1732532774811,-500.0,0.00041266,21,"2024-11-25T11:06:14.811",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252804,1732532774871,-818.46,0.00041266,21,"2024-11-25T11:06:14.871",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252805,1732532774935,-752.28,0.00041266,21,"2024-11-25T11:06:14.935",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252807,1732532774995,-151.0,0.00041267,14,"2024-11-25T11:06:14.995",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252808,1732532775057,-300.462525,0.00041267,14,"2024-11-25T11:06:15.057",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252809,1732532775122,-151.0,0.00041267,14,"2024-11-25T11:06:15.122",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252810,1732532775185,-500.0,0.00041267,21,"2024-11-25T11:06:15.185",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252811,1732532775251,-500.0,0.00041267,21,"2024-11-25T11:06:15.251",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252812,1732532775317,-500.0,0.00041267,21,"2024-11-25T11:06:15.317",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252813,1732532775378,-500.0,0.00041267,21,"2024-11-25T11:06:15.378",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252814,1732532775440,-509.25105354,0.00041267,21,"2024-11-25T11:06:15.440",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252815,1732532775502,-500.0,0.00041267,21,"2024-11-25T11:06:15.502",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252817,1732532775564,-586.31457023,0.00041267,21,"2024-11-25T11:06:15.564",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252818,1732532775627,-500.0,0.00041267,21,"2024-11-25T11:06:15.627",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252819,1732532775690,-500.0,0.00041267,21,"2024-11-25T11:06:15.690",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252820,1732532775752,-498.45548666,0.00041267,21,"2024-11-25T11:06:15.752",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252821,1732532775813,-500.0,0.00041267,21,"2024-11-25T11:06:15.813",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252822,1732532776025,-500.0,0.00041267,21,"2024-11-25T11:06:16.025",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252824,1732532776111,-500.0,0.00041267,21,"2024-11-25T11:06:16.111",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252825,1732532776185,-380.07058639,0.00041267,21,"2024-11-25T11:06:16.185",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252826,1732532776254,-288.72610358,0.00041267,21,"2024-11-25T11:06:16.254",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252827,1732532776322,-511.28156691,0.00041267,21,"2024-11-25T11:06:16.322",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252828,1732532776388,-151.0,0.00041267,14,"2024-11-25T11:06:16.388",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252829,1732532776456,-151.0,0.00041267,14,"2024-11-25T11:06:16.456",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252830,1732532776524,-151.0,0.00041267,14,"2024-11-25T11:06:16.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252831,1732532776590,-152.225277,0.00041267,14,"2024-11-25T11:06:16.590",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252833,1732532776654,-152.225277,0.00041267,14,"2024-11-25T11:06:16.654",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252834,1732532776720,-151.0,0.00041267,14,"2024-11-25T11:06:16.720",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252835,1732532776789,-171.964808,0.00041267,14,"2024-11-25T11:06:16.789",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252836,1732532776855,-500.0,0.00041267,21,"2024-11-25T11:06:16.855",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252837,1732532776926,-507.36,0.00041267,21,"2024-11-25T11:06:16.926",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252838,1732532776994,-500.0,0.00041267,21,"2024-11-25T11:06:16.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252839,1732532777064,-500.0,0.00041267,2,"2024-11-25T11:06:17.064",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252840,1732532777132,-500.0,0.00041267,21,"2024-11-25T11:06:17.132",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252841,1732532777197,-500.0,0.00041267,21,"2024-11-25T11:06:17.197",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252842,1732532777262,-151.0,0.00041267,14,"2024-11-25T11:06:17.262",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252843,1732532777333,-151.0,0.00041267,14,"2024-11-25T11:06:17.333",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252845,1732532777397,-500.0,0.00041267,21,"2024-11-25T11:06:17.397",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252846,1732532777464,-151.0,0.00041267,14,"2024-11-25T11:06:17.464",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252847,1732532777529,-151.0,0.00041267,14,"2024-11-25T11:06:17.529",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252848,1732532777593,-500.0,0.00041267,21,"2024-11-25T11:06:17.593",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252849,1732532777663,-500.0,0.00041267,21,"2024-11-25T11:06:17.663",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252850,1732532777734,-151.0,0.00041267,14,"2024-11-25T11:06:17.734",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252851,1732532777806,-151.0,0.00041267,14,"2024-11-25T11:06:17.806",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252852,1732532777872,-500.0,0.00041267,21,"2024-11-25T11:06:17.872",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252853,1732532777942,-500.0,0.00041267,21,"2024-11-25T11:06:17.942",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252855,1732532778013,-500.0,0.00041267,21,"2024-11-25T11:06:18.013",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252856,1732532778093,-649.05325592,0.00041267,21,"2024-11-25T11:06:18.093",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252857,1732532778169,-500.0,0.00041267,21,"2024-11-25T11:06:18.169",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252858,1732532778245,-500.0,0.00041267,21,"2024-11-25T11:06:18.245",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252859,1732532778315,-500.0,0.00041267,21,"2024-11-25T11:06:18.315",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252860,1732532778389,-536.4,0.00041267,21,"2024-11-25T11:06:18.389",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252861,1732532778464,-151.0,0.00041267,14,"2024-11-25T11:06:18.464",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252862,1732532778538,-151.0,0.00041267,14,"2024-11-25T11:06:18.538",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252864,1732532778612,-500.0,0.00041267,21,"2024-11-25T11:06:18.612",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252865,1732532778684,-500.0,0.00041267,21,"2024-11-25T11:06:18.684",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252866,1732532778757,-500.0,0.00041267,21,"2024-11-25T11:06:18.757",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252867,1732532778834,-500.0,0.00041267,21,"2024-11-25T11:06:18.834",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252868,1732532778905,-500.0,0.00041267,21,"2024-11-25T11:06:18.905",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252869,1732532778975,-500.0,0.00041267,21,"2024-11-25T11:06:18.975",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252870,1732532779046,-500.0,0.00041267,21,"2024-11-25T11:06:19.046",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252871,1732532779119,-299.65331075,0.00041267,21,"2024-11-25T11:06:19.119",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252872,1732532779192,-500.0,0.00041267,21,"2024-11-25T11:06:19.192",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252873,1732532779261,-500.0,0.00041267,21,"2024-11-25T11:06:19.261",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252874,1732532779333,-500.0,0.00041267,21,"2024-11-25T11:06:19.333",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252875,1732532779402,-500.0,0.00041267,21,"2024-11-25T11:06:19.402",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252876,1732532779472,-533.8647775,0.00041267,21,"2024-11-25T11:06:19.472",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252877,1732532779547,-581.29,0.00041267,21,"2024-11-25T11:06:19.547",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252878,1732532779612,-500.0,0.00041267,21,"2024-11-25T11:06:19.612",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252879,1732532779677,-500.0,0.00041267,21,"2024-11-25T11:06:19.677",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252880,1732532779744,-883.86,0.00041267,21,"2024-11-25T11:06:19.744",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252881,1732532779813,-500.0,0.00041267,21,"2024-11-25T11:06:19.813",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252882,1732532779879,-500.0,0.00041267,21,"2024-11-25T11:06:19.879",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252883,1732532779954,-553.75,0.00041267,21,"2024-11-25T11:06:19.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252884,1732532780025,-711.45,0.00041267,21,"2024-11-25T11:06:20.025",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252885,1732532780093,-500.0,0.00041267,21,"2024-11-25T11:06:20.093",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252886,1732532780167,-500.0,0.00041267,21,"2024-11-25T11:06:20.167",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252887,1732532780240,-500.0,0.00041267,21,"2024-11-25T11:06:20.240",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252888,1732532780307,-500.0,0.00041267,21,"2024-11-25T11:06:20.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252889,1732532780372,-342.00453826,0.00041267,21,"2024-11-25T11:06:20.372",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252890,1732532780446,-500.0,0.00041267,21,"2024-11-25T11:06:20.446",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252891,1732532780519,-500.0,0.00041267,21,"2024-11-25T11:06:20.519",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252892,1732532780584,-500.0,0.00041267,21,"2024-11-25T11:06:20.584",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252893,1732532780645,-652.27,0.00041267,21,"2024-11-25T11:06:20.645",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252894,1732532780705,-846.74,0.00041267,21,"2024-11-25T11:06:20.705",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252895,1732532780768,-500.0,0.00041267,21,"2024-11-25T11:06:20.768",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252896,1732532780827,-500.0,0.00041267,21,"2024-11-25T11:06:20.827",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252897,1732532780887,-271.03366779,0.00041267,21,"2024-11-25T11:06:20.887",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252898,1732532780946,-500.0,0.00041267,21,"2024-11-25T11:06:20.946",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252899,1732532781004,-500.0,0.00041267,21,"2024-11-25T11:06:21.004",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252900,1732532781068,-500.0,0.00041267,120,"2024-11-25T11:06:21.068",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252901,1732532781131,-500.0,0.00041267,21,"2024-11-25T11:06:21.131",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252902,1732532781195,-500.0,0.00041267,21,"2024-11-25T11:06:21.195",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252903,1732532781379,-500.0,0.00041267,21,"2024-11-25T11:06:21.379",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252904,1732532781443,-500.0,0.00041268,2,"2024-11-25T11:06:21.443",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252905,1732532781508,-151.0,0.00041269,14,"2024-11-25T11:06:21.508",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252906,1732532781574,-151.0,0.00041269,14,"2024-11-25T11:06:21.574",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252907,1732532781634,-500.0,0.00041269,21,"2024-11-25T11:06:21.634",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252908,1732532781696,-164.369843,0.00041269,14,"2024-11-25T11:06:21.696",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252909,1732532781756,-500.0,0.00041269,21,"2024-11-25T11:06:21.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252910,1732532781815,-500.0,0.00041269,21,"2024-11-25T11:06:21.815",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252911,1732532781876,-1149.65,0.00041269,21,"2024-11-25T11:06:21.876",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252912,1732532781935,-500.0,0.00041269,21,"2024-11-25T11:06:21.935",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252913,1732532781994,-500.0,0.00041269,21,"2024-11-25T11:06:21.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252914,1732532782054,-500.0,0.00041269,21,"2024-11-25T11:06:22.054",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252915,1732532782115,-519.65312238,0.00041269,21,"2024-11-25T11:06:22.115",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252916,1732532782180,-513.13033707,0.00041269,21,"2024-11-25T11:06:22.180",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252917,1732532782244,-155.42126448,0.00041269,21,"2024-11-25T11:06:22.244",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252918,1732532782307,-808.32,0.00041269,21,"2024-11-25T11:06:22.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252919,1732532782368,-500.0,0.00041269,21,"2024-11-25T11:06:22.368",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252920,1732532782426,-151.0,0.00041269,14,"2024-11-25T11:06:22.426",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252921,1732532782491,-151.0,0.00041269,14,"2024-11-25T11:06:22.491",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252922,1732532782552,-500.0,0.00041269,21,"2024-11-25T11:06:22.552",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252923,1732532782630,-234.052,0.00041269,7,"2024-11-25T11:06:22.630",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252924,1732532782694,-500.0,0.00041269,21,"2024-11-25T11:06:22.694",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252925,1732532782760,-234.052,0.00041269,7,"2024-11-25T11:06:22.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252926,1732532782825,-500.0,0.00041269,21,"2024-11-25T11:06:22.825",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252927,1732532782891,-304.32439476,0.00041269,21,"2024-11-25T11:06:22.891",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252928,1732532782954,-500.0,0.00041269,2,"2024-11-25T11:06:22.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252929,1732532783017,-500.0,0.00041269,21,"2024-11-25T11:06:23.017",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252930,1732532783086,-500.0,0.00041269,21,"2024-11-25T11:06:23.086",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252931,1732532783148,-500.0,0.00041269,21,"2024-11-25T11:06:23.148",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252932,1732532783210,-500.0,0.00041269,21,"2024-11-25T11:06:23.210",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252933,1732532783276,-500.0,0.00041269,21,"2024-11-25T11:06:23.276",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252934,1732532783335,-500.0,0.00041269,21,"2024-11-25T11:06:23.335",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252935,1732532783412,-500.0,0.00041269,21,"2024-11-25T11:06:23.412",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252936,1732532783476,-500.0,0.00041269,21,"2024-11-25T11:06:23.476",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252937,1732532783539,-500.0,0.00041269,21,"2024-11-25T11:06:23.539",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252938,1732532783603,-500.0,0.00041269,21,"2024-11-25T11:06:23.603",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252939,1732532783672,-500.0,0.00041269,21,"2024-11-25T11:06:23.672",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252940,1732532783738,-520.54319351,0.00041269,21,"2024-11-25T11:06:23.738",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252941,1732532783800,-516.61668923,0.00041269,21,"2024-11-25T11:06:23.800",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252942,1732532783864,-500.0,0.00041269,21,"2024-11-25T11:06:23.864",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252943,1732532783928,-821.63,0.00041269,21,"2024-11-25T11:06:23.928",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252944,1732532783998,-150.0,0.00041269,30,"2024-11-25T11:06:23.998",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252945,1732532784069,-500.0,0.00041269,21,"2024-11-25T11:06:24.069",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252946,1732532784138,-500.0,0.0004127,21,"2024-11-25T11:06:24.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252947,1732532784210,-500.0,0.0004127,21,"2024-11-25T11:06:24.210",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252948,1732532784278,-500.0,0.0004127,21,"2024-11-25T11:06:24.278",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252949,1732532784343,-500.0,0.0004127,21,"2024-11-25T11:06:24.343",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252950,1732532784405,-151.0,0.0004127,14,"2024-11-25T11:06:24.405",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252951,1732532784468,-151.0,0.0004127,14,"2024-11-25T11:06:24.468",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252952,1732532784533,-234.052,0.0004127,7,"2024-11-25T11:06:24.533",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252953,1732532784596,-234.052,0.0004127,7,"2024-11-25T11:06:24.596",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252954,1732532784662,-151.0,0.0004127,14,"2024-11-25T11:06:24.662",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252955,1732532784726,-151.0,0.0004127,14,"2024-11-25T11:06:24.726",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252956,1732532784789,-212.057022,0.0004127,14,"2024-11-25T11:06:24.789",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252957,1732532784857,-152.225277,0.0004127,14,"2024-11-25T11:06:24.857",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252958,1732532784924,-152.225277,0.0004127,14,"2024-11-25T11:06:24.924",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252959,1732532784993,-151.0,0.0004127,14,"2024-11-25T11:06:24.993",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252960,1732532785079,-151.0,0.0004127,14,"2024-11-25T11:06:25.079",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252961,1732532785148,-208.593655,0.0004127,14,"2024-11-25T11:06:25.148",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252962,1732532785215,-151.0,0.0004127,14,"2024-11-25T11:06:25.215",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252963,1732532785279,-151.0,0.00041271,14,"2024-11-25T11:06:25.279",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252964,1732532785347,-151.0,0.00041271,14,"2024-11-25T11:06:25.347",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252965,1732532785411,-500.0,0.00041273,10,"2024-11-25T11:06:25.411",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252966,1732532785476,-151.0,0.00041319,14,"2024-11-25T11:06:25.476",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252967,1732532785541,-500.0,0.00041319,21,"2024-11-25T11:06:25.541",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252968,1732532785608,-746.0,0.00041319,21,"2024-11-25T11:06:25.608",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252969,1732532785672,-3255.95,0.00041319,21,"2024-11-25T11:06:25.672",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252970,1732532785738,-323.54,0.00041359,3,"2024-11-25T11:06:25.738",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252971,1732532785809,-2387.18190944,0.0004136,15,"2024-11-25T11:06:25.809",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252972,1732532785874,-151.0,0.00041361,14,"2024-11-25T11:06:25.874",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252973,1732532785940,-152.225277,0.00041361,14,"2024-11-25T11:06:25.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252974,1732532786013,-152.225277,0.00041361,14,"2024-11-25T11:06:26.013",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252975,1732532786084,-1224.61,0.00041368,21,"2024-11-25T11:06:26.084",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252976,1732532786349,-500.0,0.00041368,21,"2024-11-25T11:06:26.349",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252977,1732532786420,-500.0,0.00041368,21,"2024-11-25T11:06:26.420",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252978,1732532786495,-500.0,0.00041368,21,"2024-11-25T11:06:26.495",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252979,1732532786571,-500.0,0.00041368,21,"2024-11-25T11:06:26.571",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252980,1732532786642,-1154.27,0.00041368,21,"2024-11-25T11:06:26.642",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252981,1732532786711,-924.22,0.00041368,21,"2024-11-25T11:06:26.711",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252982,1732532786780,-696.89,0.00041368,21,"2024-11-25T11:06:26.780",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252983,1732532786859,-3150.76,0.00041368,21,"2024-11-25T11:06:26.859",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252984,1732532786930,-9504.79,0.00041368,21,"2024-11-25T11:06:26.930",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252985,1732532787000,-7938.89,0.00041368,21,"2024-11-25T11:06:27.000",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252986,1732532787067,-1024.94,0.00041368,21,"2024-11-25T11:06:27.067",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252987,1732532787135,-500.0,0.00041368,21,"2024-11-25T11:06:27.135",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252988,1732532787207,-3978.3,0.00041368,21,"2024-11-25T11:06:27.207",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252989,1732532787274,-540.7417364,0.00041368,21,"2024-11-25T11:06:27.274",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252990,1732532787344,-1146.63,0.00041368,21,"2024-11-25T11:06:27.344",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252991,1732532787412,-1748.64,0.00041368,21,"2024-11-25T11:06:27.412",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252992,1732532787479,-5468.25,0.00041368,21,"2024-11-25T11:06:27.479",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252993,1732532787544,-708.11,0.00041368,21,"2024-11-25T11:06:27.544",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252994,1732532787610,-500.0,0.00041368,21,"2024-11-25T11:06:27.610",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252995,1732532787676,-500.0,0.00041368,21,"2024-11-25T11:06:27.676",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252996,1732532787741,-1409.15,0.00041368,21,"2024-11-25T11:06:27.741",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252997,1732532787805,-758.58,0.00041368,21,"2024-11-25T11:06:27.805",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252998,1732532787869,-5734.8,0.00041368,21,"2024-11-25T11:06:27.869",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343252999,1732532787943,-677.5,0.00041368,21,"2024-11-25T11:06:27.943",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253000,1732532788018,-580.49,0.00041368,21,"2024-11-25T11:06:28.018",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253001,1732532788093,-1167.03,0.00041368,21,"2024-11-25T11:06:28.093",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253002,1732532788184,-1719.67,0.00041368,21,"2024-11-25T11:06:28.184",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253003,1732532788260,-500.0,0.00041368,21,"2024-11-25T11:06:28.260",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253004,1732532788347,-3582.8,0.00041368,21,"2024-11-25T11:06:28.347",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253005,1732532788418,-172.31263672,0.00041368,21,"2024-11-25T11:06:28.418",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253006,1732532788483,-500.0,0.00041368,21,"2024-11-25T11:06:28.483",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253007,1732532788552,-4585.2,0.00041369,21,"2024-11-25T11:06:28.552",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253008,1732532788623,-851.7,0.00041369,21,"2024-11-25T11:06:28.623",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253009,1732532788693,-5410.63,0.00041369,21,"2024-11-25T11:06:28.693",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253010,1732532788759,-500.0,0.00041369,21,"2024-11-25T11:06:28.759",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253011,1732532788826,-1973.4,0.00041369,21,"2024-11-25T11:06:28.826",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253012,1732532788904,-4420.66,0.00041369,21,"2024-11-25T11:06:28.904",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253013,1732532788996,-5984.38,0.00041369,21,"2024-11-25T11:06:28.996",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253014,1732532789092,-6051.6,0.00041369,21,"2024-11-25T11:06:29.092",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253015,1732532789191,-1300.59,0.00041369,21,"2024-11-25T11:06:29.191",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253016,1732532789296,-500.0,0.00041369,21,"2024-11-25T11:06:29.296",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253017,1732532789388,-1357.91,0.00041369,21,"2024-11-25T11:06:29.388",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253018,1732532789474,-3894.59,0.00041369,21,"2024-11-25T11:06:29.474",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253019,1732532789558,-14627.41,0.00041369,21,"2024-11-25T11:06:29.558",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253020,1732532789639,-2412.24,0.00041369,21,"2024-11-25T11:06:29.639",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253021,1732532789736,-2936.98,0.00041369,21,"2024-11-25T11:06:29.736",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253022,1732532789818,-500.0,0.00041369,21,"2024-11-25T11:06:29.818",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253023,1732532789900,-200.0,0.00041399,7,"2024-11-25T11:06:29.900",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253024,1732532789983,-150.0,0.00041406,30,"2024-11-25T11:06:29.983",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253025,1732532790068,-200.0,0.00041408,7,"2024-11-25T11:06:30.068",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253026,1732532790155,-170.66275,0.00041417,2,"2024-11-25T11:06:30.155",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253027,1732532790245,-204.0,0.00041417,7,"2024-11-25T11:06:30.245",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253028,1732532790332,-500.0,0.00041461,2,"2024-11-25T11:06:30.332",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253029,1732532790414,-151.0,0.000415,14,"2024-11-25T11:06:30.414",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253030,1732532790494,-152.288215,0.000415,14,"2024-11-25T11:06:30.494",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253031,1732532790569,-151.0,0.000415,14,"2024-11-25T11:06:30.569",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253032,1732532790646,-284.768158,0.000415,14,"2024-11-25T11:06:30.646",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253033,1732532790725,-151.0,0.000415,14,"2024-11-25T11:06:30.725",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253034,1732532790804,-235.035008,0.000415,14,"2024-11-25T11:06:30.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253035,1732532790880,-1334.73,0.00041506,120,"2024-11-25T11:06:30.880",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253036,1732532790959,-2063.0,0.00041507,120,"2024-11-25T11:06:30.959",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253037,1732532791039,-500.0,0.0004152,21,"2024-11-25T11:06:31.039",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253038,1732532791122,-1065.09,0.0004152,21,"2024-11-25T11:06:31.122",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253039,1732532791211,-500.0,0.0004152,21,"2024-11-25T11:06:31.211",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253040,1732532791295,-500.0,0.0004152,21,"2024-11-25T11:06:31.295",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253041,1732532791375,-500.0,0.0004152,21,"2024-11-25T11:06:31.375",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253042,1732532791458,-500.0,0.0004152,21,"2024-11-25T11:06:31.458",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253043,1732532791540,-500.0,0.0004152,21,"2024-11-25T11:06:31.540",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253044,1732532791623,-1721.9,0.0004152,21,"2024-11-25T11:06:31.623",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253045,1732532791706,-776.3,0.0004152,21,"2024-11-25T11:06:31.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253046,1732532791980,-500.0,0.0004152,21,"2024-11-25T11:06:31.980",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253047,1732532792060,-283.98912125,0.0004152,21,"2024-11-25T11:06:32.060",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253048,1732532792127,-500.0,0.0004152,21,"2024-11-25T11:06:32.127",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253049,1732532792198,-500.0,0.0004152,21,"2024-11-25T11:06:32.198",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253050,1732532792264,-500.0,0.0004152,21,"2024-11-25T11:06:32.264",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253051,1732532792343,-1826.63,0.0004152,21,"2024-11-25T11:06:32.343",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253052,1732532792410,-2723.73,0.0004152,21,"2024-11-25T11:06:32.410",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253053,1732532792477,-500.0,0.0004152,21,"2024-11-25T11:06:32.477",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253054,1732532792542,-951.95,0.0004152,21,"2024-11-25T11:06:32.542",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253055,1732532792607,-500.0,0.0004152,21,"2024-11-25T11:06:32.607",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253056,1732532792675,-870.89,0.0004152,21,"2024-11-25T11:06:32.675",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253057,1732532792741,-2153.49,0.0004152,21,"2024-11-25T11:06:32.741",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253058,1732532792804,-500.0,0.0004152,21,"2024-11-25T11:06:32.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253059,1732532792869,-1113.59,0.0004152,21,"2024-11-25T11:06:32.869",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253060,1732532792933,-659.89,0.0004152,21,"2024-11-25T11:06:32.933",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253061,1732532792998,-500.0,0.0004152,21,"2024-11-25T11:06:32.998",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253062,1732532793067,-2119.8,0.0004152,21,"2024-11-25T11:06:33.067",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253063,1732532793134,-500.0,0.0004152,21,"2024-11-25T11:06:33.134",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253064,1732532793207,-500.0,0.0004152,21,"2024-11-25T11:06:33.207",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253065,1732532793280,-843.63,0.0004152,2,"2024-11-25T11:06:33.280",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253066,1732532793349,-2388.93,0.0004152,21,"2024-11-25T11:06:33.349",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253067,1732532793415,-4974.71,0.0004152,21,"2024-11-25T11:06:33.415",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253068,1732532793483,-500.0,0.0004152,21,"2024-11-25T11:06:33.483",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253069,1732532793549,-500.0,0.0004152,21,"2024-11-25T11:06:33.549",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253070,1732532793620,-500.0,0.0004152,21,"2024-11-25T11:06:33.620",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253071,1732532793696,-500.0,0.0004152,21,"2024-11-25T11:06:33.696",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253072,1732532793765,-3450.2,0.0004152,21,"2024-11-25T11:06:33.765",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253073,1732532793835,-954.85,0.0004152,21,"2024-11-25T11:06:33.835",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253074,1732532793905,-500.0,0.0004152,21,"2024-11-25T11:06:33.905",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253075,1732532793977,-1553.14,0.0004152,21,"2024-11-25T11:06:33.977",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253076,1732532794049,-1151.71,0.0004152,21,"2024-11-25T11:06:34.049",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253077,1732532794120,-500.0,0.0004152,21,"2024-11-25T11:06:34.120",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253078,1732532794193,-500.0,0.0004152,21,"2024-11-25T11:06:34.193",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253079,1732532794265,-500.0,0.0004152,21,"2024-11-25T11:06:34.265",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253080,1732532794336,-571.37,0.0004152,21,"2024-11-25T11:06:34.336",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253081,1732532794407,-500.0,0.0004152,21,"2024-11-25T11:06:34.407",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253082,1732532794481,-500.0,0.0004152,21,"2024-11-25T11:06:34.481",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253083,1732532794554,-500.0,0.0004152,21,"2024-11-25T11:06:34.554",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253084,1732532794622,-500.0,0.0004152,21,"2024-11-25T11:06:34.622",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253085,1732532794689,-500.0,0.0004152,21,"2024-11-25T11:06:34.689",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253086,1732532794757,-500.0,0.0004152,21,"2024-11-25T11:06:34.757",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253087,1732532794825,-894.49,0.0004152,21,"2024-11-25T11:06:34.825",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253088,1732532794893,-3520.87,0.0004152,21,"2024-11-25T11:06:34.893",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253089,1732532794963,-9353.77,0.0004152,21,"2024-11-25T11:06:34.963",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253090,1732532795034,-1431.01,0.0004152,21,"2024-11-25T11:06:35.034",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253091,1732532795108,-500.0,0.0004152,21,"2024-11-25T11:06:35.108",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253092,1732532795179,-5664.41,0.0004152,21,"2024-11-25T11:06:35.179",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253093,1732532795246,-500.0,0.0004152,21,"2024-11-25T11:06:35.246",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253094,1732532795310,-3466.62,0.0004152,21,"2024-11-25T11:06:35.310",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253095,1732532795378,-18248.58,0.0004152,21,"2024-11-25T11:06:35.378",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253096,1732532795442,-500.0,0.0004152,21,"2024-11-25T11:06:35.442",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253097,1732532795509,-500.0,0.0004152,21,"2024-11-25T11:06:35.509",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253098,1732532795575,-512.9,0.0004152,21,"2024-11-25T11:06:35.575",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253099,1732532795638,-500.0,0.0004152,21,"2024-11-25T11:06:35.638",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253100,1732532795706,-500.0,0.0004152,21,"2024-11-25T11:06:35.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253101,1732532795777,-500.0,0.0004152,21,"2024-11-25T11:06:35.777",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253102,1732532795841,-500.0,0.0004152,21,"2024-11-25T11:06:35.841",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253103,1732532795912,-1656.57,0.0004152,21,"2024-11-25T11:06:35.912",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253104,1732532795982,-500.0,0.0004152,21,"2024-11-25T11:06:35.982",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253105,1732532796051,-505.95,0.0004152,21,"2024-11-25T11:06:36.051",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253106,1732532796121,-500.0,0.0004152,21,"2024-11-25T11:06:36.121",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253107,1732532796186,-500.0,0.0004152,21,"2024-11-25T11:06:36.186",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253108,1732532796255,-250.0,0.0004152,21,"2024-11-25T11:06:36.255",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253109,1732532796320,-500.0,0.0004152,21,"2024-11-25T11:06:36.320",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253110,1732532796385,-1259.85,0.0004152,21,"2024-11-25T11:06:36.385",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253111,1732532796451,-263.47780346,0.0004152,21,"2024-11-25T11:06:36.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253112,1732532796518,-190.52,0.0004152,21,"2024-11-25T11:06:36.518",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253113,1732532796581,-500.0,0.0004152,21,"2024-11-25T11:06:36.581",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253114,1732532796645,-828.92,0.0004152,21,"2024-11-25T11:06:36.645",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253115,1732532796709,-500.0,0.0004152,21,"2024-11-25T11:06:36.709",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253116,1732532796770,-500.0,0.0004152,21,"2024-11-25T11:06:36.770",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253117,1732532796832,-3065.29,0.0004152,21,"2024-11-25T11:06:36.832",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253118,1732532796895,-500.0,0.0004152,21,"2024-11-25T11:06:36.895",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253119,1732532796956,-702.07,0.0004152,21,"2024-11-25T11:06:36.956",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253120,1732532797020,-500.0,0.0004152,21,"2024-11-25T11:06:37.020",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253121,1732532797084,-759.78,0.0004152,21,"2024-11-25T11:06:37.084",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253122,1732532797145,-500.0,0.0004152,21,"2024-11-25T11:06:37.145",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253123,1732532797209,-3422.22,0.0004152,21,"2024-11-25T11:06:37.209",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253124,1732532797273,-155.439369,0.0004152,21,"2024-11-25T11:06:37.273",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253125,1732532797333,-1000.0,0.00041521,10,"2024-11-25T11:06:37.333",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253126,1732532797394,-1000.0,0.00041521,10,"2024-11-25T11:06:37.394",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253127,1732532797455,-287.120933,0.00041521,14,"2024-11-25T11:06:37.455",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253128,1732532797513,-234.052,0.00041521,7,"2024-11-25T11:06:37.513",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253129,1732532797571,-234.052,0.00041521,7,"2024-11-25T11:06:37.571",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253130,1732532797629,-500.0,0.00041521,21,"2024-11-25T11:06:37.629",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253131,1732532797687,-930.71,0.00041521,21,"2024-11-25T11:06:37.687",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253132,1732532797746,-428.42662991,0.00041521,21,"2024-11-25T11:06:37.746",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253133,1732532797804,-977.78,0.00041521,21,"2024-11-25T11:06:37.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253134,1732532797862,-500.0,0.00041521,21,"2024-11-25T11:06:37.862",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253135,1732532797925,-500.0,0.00041521,21,"2024-11-25T11:06:37.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253136,1732532797986,-1187.33,0.00041521,21,"2024-11-25T11:06:37.986",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253137,1732532798049,-910.51,0.00041521,21,"2024-11-25T11:06:38.049",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253138,1732532798112,-824.84,0.00041521,21,"2024-11-25T11:06:38.112",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253139,1732532798176,-1094.91,0.00041521,21,"2024-11-25T11:06:38.176",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253141,1732532798262,-500.0,0.00041521,21,"2024-11-25T11:06:38.262",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253142,1732532798329,-306.44041046,0.00041521,21,"2024-11-25T11:06:38.329",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253143,1732532798394,-922.35,0.00041521,21,"2024-11-25T11:06:38.394",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253144,1732532798455,-185.70559936,0.00041521,7,"2024-11-25T11:06:38.455",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253145,1732532798518,-500.0,0.00041521,21,"2024-11-25T11:06:38.518",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253146,1732532798584,-880.06,0.00041521,21,"2024-11-25T11:06:38.584",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253147,1732532798646,-2617.3,0.00041521,2,"2024-11-25T11:06:38.646",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253148,1732532798708,-500.0,0.00041521,21,"2024-11-25T11:06:38.708",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253149,1732532798907,-500.0,0.00041521,21,"2024-11-25T11:06:38.907",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253150,1732532798978,-1017.78,0.00041521,21,"2024-11-25T11:06:38.978",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253151,1732532799038,-500.0,0.00041521,21,"2024-11-25T11:06:39.038",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253152,1732532799105,-1037.63,0.00041521,21,"2024-11-25T11:06:39.105",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253153,1732532799170,-500.0,0.00041521,21,"2024-11-25T11:06:39.170",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253154,1732532799239,-777.53,0.00041521,21,"2024-11-25T11:06:39.239",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253155,1732532799309,-1089.67,0.00041521,21,"2024-11-25T11:06:39.309",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253156,1732532799374,-500.0,0.00041521,21,"2024-11-25T11:06:39.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253157,1732532799437,-551.59,0.00041521,21,"2024-11-25T11:06:39.437",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253158,1732532799499,-500.0,0.00041521,21,"2024-11-25T11:06:39.499",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253159,1732532799560,-548.81218836,0.00041521,21,"2024-11-25T11:06:39.560",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253160,1732532799622,-500.0,0.00041521,21,"2024-11-25T11:06:39.622",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253161,1732532799681,-790.58,0.00041521,21,"2024-11-25T11:06:39.681",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253162,1732532799741,-4250.59,0.00041521,21,"2024-11-25T11:06:39.741",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253163,1732532799801,-500.0,0.00041521,21,"2024-11-25T11:06:39.801",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253164,1732532799862,-500.0,0.00041521,21,"2024-11-25T11:06:39.862",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253165,1732532799923,-1539.48,0.00041521,21,"2024-11-25T11:06:39.923",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253166,1732532799997,-961.47,0.00041521,21,"2024-11-25T11:06:39.997",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253167,1732532800080,-500.0,0.00041521,21,"2024-11-25T11:06:40.080",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253168,1732532800162,-500.0,0.00041521,21,"2024-11-25T11:06:40.162",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253169,1732532800238,-1576.46,0.00041521,21,"2024-11-25T11:06:40.238",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253170,1732532800307,-500.0,0.00041521,21,"2024-11-25T11:06:40.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253171,1732532800375,-500.0,0.00041521,21,"2024-11-25T11:06:40.375",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253172,1732532800445,-500.0,0.00041521,21,"2024-11-25T11:06:40.445",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253173,1732532800516,-504.82,0.00041521,21,"2024-11-25T11:06:40.516",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253174,1732532800582,-542.31,0.00041521,21,"2024-11-25T11:06:40.582",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253175,1732532800650,-500.0,0.00041521,21,"2024-11-25T11:06:40.650",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253176,1732532800722,-725.84,0.00041521,21,"2024-11-25T11:06:40.722",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253177,1732532800792,-500.0,0.00041521,21,"2024-11-25T11:06:40.792",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253178,1732532800856,-2192.49,0.00041521,21,"2024-11-25T11:06:40.856",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253179,1732532800921,-1580.0,0.00041521,21,"2024-11-25T11:06:40.921",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253180,1732532800985,-671.48,0.00041521,21,"2024-11-25T11:06:40.985",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253181,1732532801050,-633.88,0.00041521,21,"2024-11-25T11:06:41.050",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253182,1732532801118,-500.0,0.00041521,21,"2024-11-25T11:06:41.118",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253183,1732532801187,-1292.43,0.00041521,21,"2024-11-25T11:06:41.187",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253184,1732532801253,-500.0,0.00041521,21,"2024-11-25T11:06:41.253",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253185,1732532801320,-700.87,0.00041521,21,"2024-11-25T11:06:41.320",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253186,1732532801385,-713.25,0.00041521,21,"2024-11-25T11:06:41.385",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253187,1732532801453,-500.0,0.00041521,21,"2024-11-25T11:06:41.453",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253188,1732532801520,-875.61,0.00041521,21,"2024-11-25T11:06:41.520",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253189,1732532801588,-5528.84,0.00041521,21,"2024-11-25T11:06:41.588",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253190,1732532801650,-500.0,0.00041521,21,"2024-11-25T11:06:41.650",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253191,1732532801712,-1499.87,0.00041521,21,"2024-11-25T11:06:41.712",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253192,1732532801774,-1922.44,0.00041521,21,"2024-11-25T11:06:41.774",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253193,1732532801833,-500.0,0.00041521,21,"2024-11-25T11:06:41.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253194,1732532801898,-500.0,0.00041521,21,"2024-11-25T11:06:41.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253195,1732532801974,-357.5730979,0.0004154,21,"2024-11-25T11:06:41.974",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253196,1732532802040,-379.64288612,0.0004154,21,"2024-11-25T11:06:42.040",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253197,1732532802111,-2135.66,0.0004154,21,"2024-11-25T11:06:42.111",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253198,1732532802182,-500.0,0.0004154,21,"2024-11-25T11:06:42.182",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253199,1732532802248,-500.0,0.0004154,21,"2024-11-25T11:06:42.248",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253200,1732532802316,-500.0,0.0004154,21,"2024-11-25T11:06:42.316",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253201,1732532802382,-500.0,0.0004154,21,"2024-11-25T11:06:42.382",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253202,1732532802445,-500.0,0.0004154,21,"2024-11-25T11:06:42.445",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253203,1732532802508,-807.3,0.0004154,21,"2024-11-25T11:06:42.508",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253204,1732532802568,-500.0,0.0004154,21,"2024-11-25T11:06:42.568",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253205,1732532802632,-500.0,0.0004154,21,"2024-11-25T11:06:42.632",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253206,1732532802696,-500.0,0.0004154,21,"2024-11-25T11:06:42.696",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253207,1732532802758,-500.0,0.0004154,21,"2024-11-25T11:06:42.758",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253208,1732532802837,-500.0,0.0004154,21,"2024-11-25T11:06:42.837",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253209,1732532802900,-562.74231272,0.0004154,21,"2024-11-25T11:06:42.900",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253210,1732532802966,-512.70388636,0.0004154,21,"2024-11-25T11:06:42.966",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253211,1732532803029,-500.0,0.0004154,21,"2024-11-25T11:06:43.029",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253212,1732532803095,-500.0,0.0004154,21,"2024-11-25T11:06:43.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253213,1732532803159,-510.93445521,0.0004154,21,"2024-11-25T11:06:43.159",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253214,1732532803222,-500.0,0.0004154,21,"2024-11-25T11:06:43.222",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253215,1732532803283,-506.04843079,0.0004154,21,"2024-11-25T11:06:43.283",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253216,1732532803343,-757.94,0.0004154,21,"2024-11-25T11:06:43.343",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253217,1732532803406,-500.0,0.0004154,21,"2024-11-25T11:06:43.406",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253218,1732532803479,-286.27065915,0.0004154,21,"2024-11-25T11:06:43.479",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253219,1732532803547,-500.0,0.0004154,21,"2024-11-25T11:06:43.547",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253220,1732532803617,-500.0,0.0004154,21,"2024-11-25T11:06:43.617",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253221,1732532803684,-565.40778477,0.0004154,21,"2024-11-25T11:06:43.684",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253222,1732532803750,-500.0,0.0004154,21,"2024-11-25T11:06:43.750",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253223,1732532803813,-500.0,0.0004154,21,"2024-11-25T11:06:43.813",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253224,1732532803876,-500.0,0.0004154,21,"2024-11-25T11:06:43.876",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253225,1732532803941,-500.0,0.0004154,21,"2024-11-25T11:06:43.941",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253226,1732532804010,-165.77422282,0.0004154,21,"2024-11-25T11:06:44.010",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253227,1732532804084,-500.0,0.0004154,21,"2024-11-25T11:06:44.084",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253228,1732532804150,-500.0,0.0004154,21,"2024-11-25T11:06:44.150",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253229,1732532804211,-500.0,0.0004154,21,"2024-11-25T11:06:44.211",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253230,1732532804273,-500.0,0.0004154,21,"2024-11-25T11:06:44.273",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253231,1732532804341,-446.22708422,0.0004154,21,"2024-11-25T11:06:44.341",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253232,1732532804405,-694.46,0.0004154,21,"2024-11-25T11:06:44.405",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253233,1732532804469,-506.08636464,0.0004154,21,"2024-11-25T11:06:44.469",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253234,1732532804547,-917.86,0.0004154,21,"2024-11-25T11:06:44.547",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253235,1732532804629,-500.0,0.0004154,21,"2024-11-25T11:06:44.629",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253236,1732532804704,-151.0,0.0004154,14,"2024-11-25T11:06:44.704",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253237,1732532804765,-265.90278033,0.0004154,21,"2024-11-25T11:06:44.765",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253238,1732532804827,-500.0,0.0004154,21,"2024-11-25T11:06:44.827",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253239,1732532804887,-500.0,0.0004154,21,"2024-11-25T11:06:44.887",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253240,1732532804948,-500.0,0.0004154,21,"2024-11-25T11:06:44.948",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253241,1732532805015,-500.0,0.0004154,21,"2024-11-25T11:06:45.015",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253242,1732532805082,-500.0,0.0004154,21,"2024-11-25T11:06:45.082",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253243,1732532805151,-500.0,0.0004154,21,"2024-11-25T11:06:45.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253244,1732532805221,-500.0,0.0004154,21,"2024-11-25T11:06:45.221",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253245,1732532805291,-152.225277,0.0004154,14,"2024-11-25T11:06:45.291",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253246,1732532805370,-152.225277,0.0004154,14,"2024-11-25T11:06:45.370",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253247,1732532805438,-500.0,0.0004154,21,"2024-11-25T11:06:45.438",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253248,1732532805505,-500.0,0.0004154,21,"2024-11-25T11:06:45.505",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253249,1732532805572,-517.52459715,0.0004154,21,"2024-11-25T11:06:45.572",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253250,1732532805636,-628.10748354,0.0004154,21,"2024-11-25T11:06:45.636",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253251,1732532805705,-500.0,0.0004154,21,"2024-11-25T11:06:45.705",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253252,1732532805770,-500.0,0.0004154,21,"2024-11-25T11:06:45.770",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253253,1732532805846,-500.0,0.0004154,21,"2024-11-25T11:06:45.846",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253254,1732532805909,-500.0,0.0004154,21,"2024-11-25T11:06:45.909",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253255,1732532805977,-151.0,0.0004154,14,"2024-11-25T11:06:45.977",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253256,1732532806044,-500.0,0.0004154,21,"2024-11-25T11:06:46.044",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253257,1732532806112,-509.84985257,0.0004154,21,"2024-11-25T11:06:46.112",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253258,1732532806183,-1043.91,0.0004154,21,"2024-11-25T11:06:46.183",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253259,1732532806253,-529.08914706,0.0004154,21,"2024-11-25T11:06:46.253",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253260,1732532806321,-500.0,0.0004154,21,"2024-11-25T11:06:46.321",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253261,1732532806385,-500.0,0.0004154,21,"2024-11-25T11:06:46.385",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253262,1732532806453,-500.0,0.0004154,21,"2024-11-25T11:06:46.453",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253263,1732532806520,-500.0,0.0004154,21,"2024-11-25T11:06:46.520",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253264,1732532806598,-500.0,0.0004154,21,"2024-11-25T11:06:46.598",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253265,1732532806678,-500.0,0.0004154,21,"2024-11-25T11:06:46.678",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253266,1732532806760,-500.0,0.0004154,21,"2024-11-25T11:06:46.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253267,1732532806841,-500.0,0.0004154,21,"2024-11-25T11:06:46.841",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253268,1732532806904,-500.0,0.0004154,21,"2024-11-25T11:06:46.904",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253269,1732532806966,-247.95958343,0.0004154,21,"2024-11-25T11:06:46.966",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253270,1732532807028,-500.0,0.0004154,21,"2024-11-25T11:06:47.028",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253271,1732532807091,-500.0,0.0004154,21,"2024-11-25T11:06:47.091",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253272,1732532807158,-500.0,0.0004154,21,"2024-11-25T11:06:47.158",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253273,1732532807226,-500.0,0.0004154,21,"2024-11-25T11:06:47.226",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253274,1732532807308,-500.0,0.0004154,21,"2024-11-25T11:06:47.308",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253275,1732532807372,-508.13689403,0.0004154,21,"2024-11-25T11:06:47.372",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253276,1732532807436,-500.0,0.0004154,21,"2024-11-25T11:06:47.436",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253277,1732532807501,-500.0,0.0004154,21,"2024-11-25T11:06:47.501",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253278,1732532807571,-500.0,0.0004154,21,"2024-11-25T11:06:47.571",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253279,1732532807637,-212.59946205,0.0004154,21,"2024-11-25T11:06:47.637",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253280,1732532807703,-500.0,0.0004154,21,"2024-11-25T11:06:47.703",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253281,1732532807768,-500.0,0.0004154,21,"2024-11-25T11:06:47.768",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253282,1732532808081,-500.0,0.0004154,21,"2024-11-25T11:06:48.081",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253283,1732532808160,-500.0,0.0004154,21,"2024-11-25T11:06:48.160",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253284,1732532808241,-270.55607714,0.0004154,21,"2024-11-25T11:06:48.241",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253285,1732532808313,-500.0,0.0004154,21,"2024-11-25T11:06:48.313",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253286,1732532808385,-627.36270843,0.0004154,21,"2024-11-25T11:06:48.385",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253287,1732532808452,-500.0,0.0004154,21,"2024-11-25T11:06:48.452",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253288,1732532808526,-500.0,0.0004154,21,"2024-11-25T11:06:48.526",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253289,1732532808597,-500.0,0.0004154,21,"2024-11-25T11:06:48.597",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253290,1732532808668,-500.0,0.0004154,21,"2024-11-25T11:06:48.668",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253291,1732532808739,-500.0,0.0004154,21,"2024-11-25T11:06:48.739",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253292,1732532808808,-500.0,0.0004154,21,"2024-11-25T11:06:48.808",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253293,1732532808875,-151.69686099,0.0004154,21,"2024-11-25T11:06:48.875",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253294,1732532808947,-223.72765729,0.0004154,21,"2024-11-25T11:06:48.947",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253295,1732532809019,-500.0,0.0004154,21,"2024-11-25T11:06:49.019",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253296,1732532809089,-500.0,0.0004154,21,"2024-11-25T11:06:49.089",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253297,1732532809164,-451.84605289,0.0004154,21,"2024-11-25T11:06:49.164",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253298,1732532809233,-500.0,0.0004154,21,"2024-11-25T11:06:49.233",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253299,1732532809304,-507.15053164,0.0004154,21,"2024-11-25T11:06:49.304",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253300,1732532809373,-500.0,0.0004154,21,"2024-11-25T11:06:49.373",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253301,1732532809441,-500.0,0.0004154,21,"2024-11-25T11:06:49.441",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253302,1732532809510,-607.78716316,0.0004154,21,"2024-11-25T11:06:49.510",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253303,1732532809576,-500.0,0.0004154,21,"2024-11-25T11:06:49.576",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253304,1732532809644,-500.0,0.0004154,21,"2024-11-25T11:06:49.644",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253305,1732532809709,-458.91714086,0.0004154,21,"2024-11-25T11:06:49.709",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253306,1732532809779,-496.56952817,0.0004154,21,"2024-11-25T11:06:49.779",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253307,1732532809855,-500.0,0.0004154,21,"2024-11-25T11:06:49.855",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253308,1732532809924,-508.58166379,0.0004154,21,"2024-11-25T11:06:49.924",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253309,1732532809994,-500.0,0.0004154,21,"2024-11-25T11:06:49.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253310,1732532810064,-500.0,0.0004154,21,"2024-11-25T11:06:50.064",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253311,1732532810139,-500.0,0.0004154,21,"2024-11-25T11:06:50.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253312,1732532810209,-500.0,0.0004154,21,"2024-11-25T11:06:50.209",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253313,1732532810277,-500.0,0.0004154,21,"2024-11-25T11:06:50.277",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253314,1732532810348,-500.0,0.0004154,21,"2024-11-25T11:06:50.348",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253315,1732532810414,-500.0,0.0004154,21,"2024-11-25T11:06:50.414",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253316,1732532810481,-500.0,0.0004154,21,"2024-11-25T11:06:50.481",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253317,1732532810547,-500.0,0.0004154,21,"2024-11-25T11:06:50.547",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253318,1732532810609,-500.0,0.0004154,21,"2024-11-25T11:06:50.609",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253319,1732532810671,-557.38423474,0.0004154,21,"2024-11-25T11:06:50.671",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253320,1732532810734,-500.0,0.0004154,21,"2024-11-25T11:06:50.734",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253321,1732532810801,-500.0,0.0004154,21,"2024-11-25T11:06:50.801",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253322,1732532810863,-500.0,0.0004154,21,"2024-11-25T11:06:50.863",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253323,1732532810933,-500.0,0.0004154,21,"2024-11-25T11:06:50.933",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253324,1732532810997,-500.0,0.0004154,21,"2024-11-25T11:06:50.997",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253325,1732532811059,-500.0,0.0004154,21,"2024-11-25T11:06:51.059",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253326,1732532811124,-588.27395429,0.0004154,21,"2024-11-25T11:06:51.124",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253327,1732532811189,-500.0,0.0004154,21,"2024-11-25T11:06:51.189",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253328,1732532811258,-500.0,0.0004154,21,"2024-11-25T11:06:51.258",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253329,1732532811338,-761.85,0.0004154,21,"2024-11-25T11:06:51.338",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253330,1732532811407,-500.0,0.0004154,21,"2024-11-25T11:06:51.407",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253331,1732532811474,-928.86,0.0004154,21,"2024-11-25T11:06:51.474",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253332,1732532811536,-500.0,0.0004154,21,"2024-11-25T11:06:51.536",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253333,1732532811604,-514.99760706,0.0004154,21,"2024-11-25T11:06:51.604",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253334,1732532811666,-500.0,0.0004154,21,"2024-11-25T11:06:51.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253335,1732532811727,-500.0,0.0004154,21,"2024-11-25T11:06:51.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253336,1732532811791,-500.0,0.0004154,21,"2024-11-25T11:06:51.791",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253337,1732532811850,-500.0,0.0004154,21,"2024-11-25T11:06:51.850",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253338,1732532811910,-500.0,0.0004154,21,"2024-11-25T11:06:51.910",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253339,1732532811970,-421.94359552,0.0004154,21,"2024-11-25T11:06:51.970",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253340,1732532812040,-500.0,0.0004154,7,"2024-11-25T11:06:52.040",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253341,1732532812103,-779.71,0.0004154,21,"2024-11-25T11:06:52.103",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253342,1732532812166,-500.0,0.0004154,21,"2024-11-25T11:06:52.166",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253343,1732532812228,-500.0,0.0004154,21,"2024-11-25T11:06:52.228",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253344,1732532812291,-500.0,0.0004154,21,"2024-11-25T11:06:52.291",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253345,1732532812352,-548.66085355,0.0004154,21,"2024-11-25T11:06:52.352",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253346,1732532812412,-500.0,0.0004154,21,"2024-11-25T11:06:52.412",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253347,1732532812474,-500.0,0.0004154,21,"2024-11-25T11:06:52.474",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253348,1732532812533,-306.46464391,0.0004154,21,"2024-11-25T11:06:52.533",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253349,1732532812595,-500.0,0.0004154,21,"2024-11-25T11:06:52.595",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253350,1732532812657,-500.0,0.0004154,21,"2024-11-25T11:06:52.657",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253351,1732532812718,-500.0,0.0004154,21,"2024-11-25T11:06:52.718",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253352,1732532812778,-500.0,0.0004154,21,"2024-11-25T11:06:52.778",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253353,1732532812844,-500.0,0.0004154,21,"2024-11-25T11:06:52.844",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253354,1732532812908,-500.0,0.0004154,21,"2024-11-25T11:06:52.908",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253355,1732532812969,-500.0,0.0004154,21,"2024-11-25T11:06:52.969",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253356,1732532813042,-500.0,0.0004154,21,"2024-11-25T11:06:53.042",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253357,1732532813109,-500.0,0.0004154,21,"2024-11-25T11:06:53.109",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253358,1732532813180,-500.0,0.0004154,2,"2024-11-25T11:06:53.180",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253359,1732532813245,-262.3409579,0.0004154,21,"2024-11-25T11:06:53.245",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253360,1732532813310,-500.0,0.0004154,21,"2024-11-25T11:06:53.310",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253361,1732532813379,-248.61081725,0.0004154,21,"2024-11-25T11:06:53.379",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253362,1732532813442,-500.0,0.0004154,21,"2024-11-25T11:06:53.442",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253363,1732532813505,-517.97250882,0.0004154,21,"2024-11-25T11:06:53.505",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253364,1732532813575,-580.99,0.0004154,21,"2024-11-25T11:06:53.575",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253365,1732532813639,-500.0,0.0004154,21,"2024-11-25T11:06:53.639",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253366,1732532813703,-500.0,0.0004154,21,"2024-11-25T11:06:53.703",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253367,1732532813767,-500.0,0.0004154,21,"2024-11-25T11:06:53.767",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253368,1732532813832,-500.0,0.0004154,21,"2024-11-25T11:06:53.832",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253369,1732532813898,-300.0,0.0004154,21,"2024-11-25T11:06:53.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253370,1732532813980,-373.55674287,0.0004154,21,"2024-11-25T11:06:53.980",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253371,1732532814050,-263.87957417,0.0004154,21,"2024-11-25T11:06:54.050",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253372,1732532814120,-500.0,0.0004154,21,"2024-11-25T11:06:54.120",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253373,1732532814184,-500.0,0.0004154,21,"2024-11-25T11:06:54.184",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253374,1732532814256,-500.0,0.0004154,21,"2024-11-25T11:06:54.256",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253375,1732532814319,-565.09765227,0.0004154,21,"2024-11-25T11:06:54.319",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253376,1732532814383,-500.0,0.0004154,21,"2024-11-25T11:06:54.383",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253377,1732532814446,-500.0,0.0004154,21,"2024-11-25T11:06:54.446",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253378,1732532814511,-500.0,0.0004154,21,"2024-11-25T11:06:54.511",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253379,1732532814573,-500.0,0.0004154,21,"2024-11-25T11:06:54.573",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253380,1732532814637,-546.82161225,0.0004154,21,"2024-11-25T11:06:54.637",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253381,1732532814704,-558.49446425,0.0004154,21,"2024-11-25T11:06:54.704",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253382,1732532814769,-500.0,0.0004154,21,"2024-11-25T11:06:54.769",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253383,1732532814832,-500.0,0.0004154,21,"2024-11-25T11:06:54.832",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253384,1732532814899,-500.0,0.0004154,21,"2024-11-25T11:06:54.899",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253385,1732532814983,-500.0,0.0004154,21,"2024-11-25T11:06:54.983",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253386,1732532815072,-818.46,0.0004154,21,"2024-11-25T11:06:55.072",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253387,1732532815150,-752.28,0.0004154,21,"2024-11-25T11:06:55.150",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253388,1732532815221,-514.03149922,0.00041541,21,"2024-11-25T11:06:55.221",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253389,1732532815296,-500.0,0.00041541,21,"2024-11-25T11:06:55.296",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253390,1732532815362,-500.0,0.00041541,21,"2024-11-25T11:06:55.362",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253391,1732532815425,-509.53443824,0.00041541,21,"2024-11-25T11:06:55.425",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253392,1732532815487,-500.0,0.00041541,21,"2024-11-25T11:06:55.487",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253393,1732532815551,-500.0,0.00041541,21,"2024-11-25T11:06:55.551",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253394,1732532815613,-230.18273551,0.00041541,21,"2024-11-25T11:06:55.613",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253395,1732532815676,-500.0,0.00041541,21,"2024-11-25T11:06:55.676",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253396,1732532815738,-263.65865929,0.00041541,21,"2024-11-25T11:06:55.738",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253397,1732532815800,-500.0,0.00041541,21,"2024-11-25T11:06:55.800",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253398,1732532815865,-151.0,0.00041541,14,"2024-11-25T11:06:55.865",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253399,1732532815930,-261.048415,0.00041541,14,"2024-11-25T11:06:55.930",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253400,1732532815998,-234.052,0.00041541,7,"2024-11-25T11:06:55.998",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253401,1732532816068,-234.052,0.00041541,7,"2024-11-25T11:06:56.068",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253402,1732532816139,-151.0,0.00041541,14,"2024-11-25T11:06:56.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253403,1732532816217,-152.225277,0.00041541,14,"2024-11-25T11:06:56.217",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253404,1732532816288,-152.225277,0.00041541,14,"2024-11-25T11:06:56.288",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253405,1732532816357,-151.0,0.00041541,14,"2024-11-25T11:06:56.357",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253406,1732532816427,-500.0,0.00041541,21,"2024-11-25T11:06:56.427",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253407,1732532816494,-507.36,0.00041541,21,"2024-11-25T11:06:56.494",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253408,1732532816564,-500.0,0.00041541,21,"2024-11-25T11:06:56.564",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253409,1732532816631,-503.4353282,0.00041541,2,"2024-11-25T11:06:56.631",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253410,1732532816696,-500.0,0.00041541,21,"2024-11-25T11:06:56.696",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253411,1732532816760,-500.0,0.00041541,21,"2024-11-25T11:06:56.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253412,1732532816823,-500.0,0.00041541,21,"2024-11-25T11:06:56.823",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253413,1732532816885,-500.0,0.00041541,21,"2024-11-25T11:06:56.885",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253414,1732532817092,-500.0,0.00041541,21,"2024-11-25T11:06:57.092",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253415,1732532817174,-500.0,0.00041541,21,"2024-11-25T11:06:57.174",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253416,1732532817239,-512.09465172,0.00041541,21,"2024-11-25T11:06:57.239",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253417,1732532817302,-500.0,0.00041541,21,"2024-11-25T11:06:57.302",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253418,1732532817363,-500.0,0.00041541,21,"2024-11-25T11:06:57.363",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253419,1732532817429,-500.0,0.00041541,21,"2024-11-25T11:06:57.429",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253420,1732532817494,-567.07698101,0.00041541,21,"2024-11-25T11:06:57.494",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253421,1732532817558,-536.4,0.00041541,21,"2024-11-25T11:06:57.558",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253422,1732532817621,-500.0,0.00041541,21,"2024-11-25T11:06:57.621",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253423,1732532817687,-500.0,0.00041541,21,"2024-11-25T11:06:57.687",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253424,1732532817753,-500.0,0.00041541,21,"2024-11-25T11:06:57.753",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253425,1732532817815,-500.0,0.00041541,21,"2024-11-25T11:06:57.815",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253426,1732532817880,-500.0,0.00041541,21,"2024-11-25T11:06:57.880",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253427,1732532817944,-500.0,0.00041541,21,"2024-11-25T11:06:57.944",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253428,1732532818012,-491.67022523,0.00041541,21,"2024-11-25T11:06:58.012",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253429,1732532818087,-500.0,0.00041541,21,"2024-11-25T11:06:58.087",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253430,1732532818153,-500.0,0.00041541,21,"2024-11-25T11:06:58.153",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253431,1732532818217,-500.0,0.00041541,21,"2024-11-25T11:06:58.217",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253432,1732532818284,-581.29,0.00041541,21,"2024-11-25T11:06:58.284",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253433,1732532818349,-500.0,0.00041541,21,"2024-11-25T11:06:58.349",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253434,1732532818419,-500.0,0.00041541,21,"2024-11-25T11:06:58.419",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253435,1732532818495,-883.86,0.00041541,21,"2024-11-25T11:06:58.495",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253436,1732532818573,-500.0,0.00041541,21,"2024-11-25T11:06:58.573",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253437,1732532818649,-500.0,0.00041541,21,"2024-11-25T11:06:58.649",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253438,1732532818722,-553.75,0.00041541,21,"2024-11-25T11:06:58.722",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253439,1732532818792,-711.45,0.00041541,21,"2024-11-25T11:06:58.792",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253440,1732532818868,-500.0,0.00041541,21,"2024-11-25T11:06:58.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253441,1732532818938,-500.0,0.00041541,21,"2024-11-25T11:06:58.938",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253442,1732532819015,-500.0,0.00041541,21,"2024-11-25T11:06:59.015",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253443,1732532819085,-500.0,0.00041541,21,"2024-11-25T11:06:59.085",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253444,1732532819154,-500.0,0.00041541,21,"2024-11-25T11:06:59.154",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253445,1732532819239,-500.0,0.00041541,21,"2024-11-25T11:06:59.239",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253446,1732532819310,-652.27,0.00041541,21,"2024-11-25T11:06:59.310",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253447,1732532819380,-846.74,0.00041541,21,"2024-11-25T11:06:59.380",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253448,1732532819452,-500.0,0.00041541,21,"2024-11-25T11:06:59.452",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253449,1732532819524,-593.467219,0.00041541,21,"2024-11-25T11:06:59.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253450,1732532819595,-500.0,0.00041541,21,"2024-11-25T11:06:59.595",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253451,1732532819665,-500.0,0.00041541,120,"2024-11-25T11:06:59.665",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253452,1732532819745,-500.0,0.00041541,21,"2024-11-25T11:06:59.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253453,1732532819813,-500.0,0.00041541,21,"2024-11-25T11:06:59.813",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253454,1732532819888,-500.0,0.00041541,21,"2024-11-25T11:06:59.888",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253455,1732532819951,-500.0,0.00041542,2,"2024-11-25T11:06:59.951",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253456,1732532820019,-151.0,0.00041543,14,"2024-11-25T11:07:00.019",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253457,1732532820098,-151.0,0.00041543,14,"2024-11-25T11:07:00.098",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253458,1732532820179,-500.0,0.00041543,21,"2024-11-25T11:07:00.179",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253459,1732532820262,-500.0,0.00041543,21,"2024-11-25T11:07:00.262",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253460,1732532820336,-532.22560407,0.00041543,21,"2024-11-25T11:07:00.336",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253461,1732532820414,-1149.65,0.00041543,21,"2024-11-25T11:07:00.414",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253462,1732532820494,-539.61516121,0.00041543,21,"2024-11-25T11:07:00.494",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253463,1732532820572,-500.0,0.00041543,21,"2024-11-25T11:07:00.572",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253464,1732532820646,-500.0,0.00041543,21,"2024-11-25T11:07:00.646",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253465,1732532820715,-808.32,0.00041543,21,"2024-11-25T11:07:00.715",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253466,1732532820785,-258.61948628,0.00041543,21,"2024-11-25T11:07:00.785",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253467,1732532820848,-500.0,0.00041543,21,"2024-11-25T11:07:00.848",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253468,1732532820918,-500.0,0.00041543,21,"2024-11-25T11:07:00.918",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253469,1732532820984,-500.0,0.00041543,21,"2024-11-25T11:07:00.984",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253470,1732532821062,-500.0,0.00041543,21,"2024-11-25T11:07:01.062",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253471,1732532821130,-500.0,0.00041543,21,"2024-11-25T11:07:01.130",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253472,1732532821201,-317.15901168,0.00041543,21,"2024-11-25T11:07:01.201",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253473,1732532821267,-500.0,0.00041543,21,"2024-11-25T11:07:01.267",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253474,1732532821335,-500.0,0.00041543,21,"2024-11-25T11:07:01.335",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253475,1732532821399,-500.0,0.00041543,21,"2024-11-25T11:07:01.399",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253476,1732532821466,-500.0,0.00041543,21,"2024-11-25T11:07:01.466",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253477,1732532821535,-500.0,0.00041543,21,"2024-11-25T11:07:01.535",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253478,1732532821603,-202.09001317,0.00041543,21,"2024-11-25T11:07:01.603",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253479,1732532821665,-500.0,0.00041543,21,"2024-11-25T11:07:01.665",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253480,1732532821728,-500.0,0.00041543,21,"2024-11-25T11:07:01.728",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253481,1732532821793,-457.08875047,0.00041543,21,"2024-11-25T11:07:01.793",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253482,1732532821857,-821.63,0.00041543,21,"2024-11-25T11:07:01.857",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253483,1732532821919,-150.0,0.00041543,30,"2024-11-25T11:07:01.919",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253484,1732532821984,-500.0,0.00041543,21,"2024-11-25T11:07:01.984",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253485,1732532822051,-151.0,0.00041544,14,"2024-11-25T11:07:02.051",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253486,1732532822117,-500.0,0.00041544,21,"2024-11-25T11:07:02.117",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253487,1732532822183,-500.0,0.00041544,21,"2024-11-25T11:07:02.183",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253488,1732532822248,-500.0,0.00041544,21,"2024-11-25T11:07:02.248",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253489,1732532822313,-500.0,0.00041544,21,"2024-11-25T11:07:02.313",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253490,1732532822381,-234.052,0.00041544,7,"2024-11-25T11:07:02.381",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253491,1732532822445,-234.052,0.00041544,7,"2024-11-25T11:07:02.445",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253492,1732532822508,-151.0,0.00041544,14,"2024-11-25T11:07:02.508",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253493,1732532822565,-152.225277,0.00041544,14,"2024-11-25T11:07:02.565",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253494,1732532822629,-152.225275,0.00041544,14,"2024-11-25T11:07:02.629",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253495,1732532822692,-209.14907475,0.00041593,21,"2024-11-25T11:07:02.692",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253496,1732532822756,-746.0,0.00041593,21,"2024-11-25T11:07:02.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253497,1732532822820,-3255.95,0.00041593,21,"2024-11-25T11:07:02.820",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253498,1732532822884,-477.37233,0.0004162,10,"2024-11-25T11:07:02.884",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253499,1732532822946,-1224.61,0.00041642,21,"2024-11-25T11:07:02.946",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253500,1732532823010,-500.0,0.00041642,21,"2024-11-25T11:07:03.010",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253501,1732532823079,-500.0,0.00041642,21,"2024-11-25T11:07:03.079",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253502,1732532823155,-500.0,0.00041642,21,"2024-11-25T11:07:03.155",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253503,1732532823234,-500.0,0.00041642,21,"2024-11-25T11:07:03.234",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253504,1732532823308,-1154.27,0.00041642,21,"2024-11-25T11:07:03.308",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253505,1732532823382,-924.22,0.00041642,21,"2024-11-25T11:07:03.382",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253506,1732532823457,-696.89,0.00041642,21,"2024-11-25T11:07:03.457",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253507,1732532823531,-3150.76,0.00041642,21,"2024-11-25T11:07:03.531",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253508,1732532823607,-9504.79,0.00041642,21,"2024-11-25T11:07:03.607",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253509,1732532823682,-7938.89,0.00041642,21,"2024-11-25T11:07:03.682",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253510,1732532823756,-1024.94,0.00041642,21,"2024-11-25T11:07:03.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253511,1732532823833,-500.0,0.00041642,21,"2024-11-25T11:07:03.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253512,1732532823910,-3978.3,0.00041642,21,"2024-11-25T11:07:03.910",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253513,1732532823996,-1146.63,0.00041642,21,"2024-11-25T11:07:03.996",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253514,1732532824078,-1748.64,0.00041642,21,"2024-11-25T11:07:04.078",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253515,1732532824163,-5468.25,0.00041642,21,"2024-11-25T11:07:04.163",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253516,1732532824244,-708.11,0.00041642,21,"2024-11-25T11:07:04.244",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253517,1732532824324,-500.0,0.00041642,21,"2024-11-25T11:07:04.324",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253518,1732532824403,-500.0,0.00041642,21,"2024-11-25T11:07:04.403",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253519,1732532824481,-1409.15,0.00041642,21,"2024-11-25T11:07:04.481",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253520,1732532824564,-758.58,0.00041642,21,"2024-11-25T11:07:04.564",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253521,1732532824640,-5734.8,0.00041642,21,"2024-11-25T11:07:04.640",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253522,1732532824718,-677.5,0.00041642,21,"2024-11-25T11:07:04.718",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253523,1732532824793,-580.49,0.00041642,21,"2024-11-25T11:07:04.793",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253524,1732532824869,-1167.03,0.00041642,21,"2024-11-25T11:07:04.869",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253525,1732532824944,-1719.67,0.00041642,21,"2024-11-25T11:07:04.944",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253526,1732532825019,-500.0,0.00041642,21,"2024-11-25T11:07:05.019",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253527,1732532825094,-3582.8,0.00041642,21,"2024-11-25T11:07:05.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253528,1732532825172,-500.0,0.00041642,21,"2024-11-25T11:07:05.172",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253529,1732532825253,-4585.2,0.00041643,21,"2024-11-25T11:07:05.253",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253530,1732532825324,-851.7,0.00041643,21,"2024-11-25T11:07:05.324",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253531,1732532825397,-5410.63,0.00041643,21,"2024-11-25T11:07:05.397",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253532,1732532825468,-500.0,0.00041643,21,"2024-11-25T11:07:05.468",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253533,1732532825536,-1973.4,0.00041643,21,"2024-11-25T11:07:05.536",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253534,1732532825606,-4420.66,0.00041643,21,"2024-11-25T11:07:05.606",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253535,1732532825677,-5984.38,0.00041643,21,"2024-11-25T11:07:05.677",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253536,1732532825745,-6051.6,0.00041643,21,"2024-11-25T11:07:05.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253537,1732532825818,-1300.59,0.00041643,21,"2024-11-25T11:07:05.818",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253538,1732532825887,-421.88126808,0.00041643,21,"2024-11-25T11:07:05.887",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253539,1732532825954,-1357.91,0.00041643,21,"2024-11-25T11:07:05.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253540,1732532826023,-3894.59,0.00041643,21,"2024-11-25T11:07:06.023",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253541,1732532826099,-14627.41,0.00041643,21,"2024-11-25T11:07:06.099",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253542,1732532826177,-2412.24,0.00041643,21,"2024-11-25T11:07:06.177",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253543,1732532826253,-2936.98,0.00041643,21,"2024-11-25T11:07:06.253",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253544,1732532826327,-500.0,0.00041643,21,"2024-11-25T11:07:06.327",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253545,1732532826400,-150.0,0.0004168,30,"2024-11-25T11:07:06.400",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253546,1732532826475,-592.2,0.00041745,60,"2024-11-25T11:07:06.475",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253547,1732532826717,-500.0,0.00041794,21,"2024-11-25T11:07:06.717",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253548,1732532826790,-1065.09,0.00041794,21,"2024-11-25T11:07:06.790",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253549,1732532826868,-281.14331675,0.00041794,21,"2024-11-25T11:07:06.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253550,1732532826937,-500.0,0.00041794,21,"2024-11-25T11:07:06.937",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253551,1732532827003,-500.0,0.00041794,21,"2024-11-25T11:07:07.003",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253552,1732532827081,-500.0,0.00041794,21,"2024-11-25T11:07:07.081",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253553,1732532827163,-500.0,0.00041794,21,"2024-11-25T11:07:07.163",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253554,1732532827252,-1721.9,0.00041794,21,"2024-11-25T11:07:07.252",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253555,1732532827333,-776.3,0.00041794,21,"2024-11-25T11:07:07.333",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253556,1732532827407,-500.0,0.00041794,21,"2024-11-25T11:07:07.407",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253557,1732532827482,-500.0,0.00041794,21,"2024-11-25T11:07:07.482",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253558,1732532827556,-500.0,0.00041794,21,"2024-11-25T11:07:07.556",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253559,1732532827626,-500.0,0.00041794,21,"2024-11-25T11:07:07.626",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253560,1732532827701,-1826.63,0.00041794,21,"2024-11-25T11:07:07.701",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253561,1732532827783,-2723.73,0.00041794,21,"2024-11-25T11:07:07.783",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253562,1732532827861,-500.0,0.00041794,21,"2024-11-25T11:07:07.861",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253563,1732532827932,-951.95,0.00041794,21,"2024-11-25T11:07:07.932",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253564,1732532828007,-500.0,0.00041794,21,"2024-11-25T11:07:08.007",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253565,1732532828077,-870.89,0.00041794,21,"2024-11-25T11:07:08.077",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253566,1732532828149,-2153.49,0.00041794,21,"2024-11-25T11:07:08.149",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253567,1732532828226,-500.0,0.00041794,21,"2024-11-25T11:07:08.226",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253568,1732532828301,-1113.59,0.00041794,21,"2024-11-25T11:07:08.301",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253569,1732532828371,-659.89,0.00041794,21,"2024-11-25T11:07:08.371",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253570,1732532828439,-500.0,0.00041794,21,"2024-11-25T11:07:08.439",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253571,1732532828505,-2119.8,0.00041794,21,"2024-11-25T11:07:08.505",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253572,1732532828575,-500.0,0.00041794,21,"2024-11-25T11:07:08.575",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253573,1732532828651,-500.0,0.00041794,21,"2024-11-25T11:07:08.651",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253574,1732532828729,-843.63,0.00041794,2,"2024-11-25T11:07:08.729",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253575,1732532828796,-2388.93,0.00041794,21,"2024-11-25T11:07:08.796",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253576,1732532828868,-4974.71,0.00041794,21,"2024-11-25T11:07:08.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253577,1732532828938,-500.0,0.00041794,21,"2024-11-25T11:07:08.938",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253578,1732532829020,-500.0,0.00041794,21,"2024-11-25T11:07:09.020",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253579,1732532829092,-500.0,0.00041794,21,"2024-11-25T11:07:09.092",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253580,1732532829166,-3450.2,0.00041794,21,"2024-11-25T11:07:09.166",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253581,1732532829237,-954.85,0.00041794,21,"2024-11-25T11:07:09.237",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253582,1732532829309,-500.0,0.00041794,21,"2024-11-25T11:07:09.309",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253583,1732532829378,-1553.14,0.00041794,21,"2024-11-25T11:07:09.378",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253584,1732532829448,-1151.71,0.00041794,21,"2024-11-25T11:07:09.448",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253585,1732532829517,-500.0,0.00041794,21,"2024-11-25T11:07:09.517",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253586,1732532829587,-500.0,0.00041794,21,"2024-11-25T11:07:09.587",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253587,1732532829663,-500.0,0.00041794,21,"2024-11-25T11:07:09.663",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253588,1732532829741,-571.37,0.00041794,21,"2024-11-25T11:07:09.741",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253589,1732532829811,-500.0,0.00041794,21,"2024-11-25T11:07:09.811",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253590,1732532829880,-500.0,0.00041794,21,"2024-11-25T11:07:09.880",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253591,1732532829947,-584.42472699,0.00041794,21,"2024-11-25T11:07:09.947",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253592,1732532830020,-500.0,0.00041794,21,"2024-11-25T11:07:10.020",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253593,1732532830091,-500.0,0.00041794,21,"2024-11-25T11:07:10.091",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253594,1732532830162,-500.0,0.00041794,21,"2024-11-25T11:07:10.162",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253595,1732532830237,-894.49,0.00041794,21,"2024-11-25T11:07:10.237",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253596,1732532830310,-3520.87,0.00041794,21,"2024-11-25T11:07:10.310",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253597,1732532830380,-9353.77,0.00041794,21,"2024-11-25T11:07:10.380",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253598,1732532830449,-1431.01,0.00041794,21,"2024-11-25T11:07:10.449",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253599,1732532830521,-500.0,0.00041794,21,"2024-11-25T11:07:10.521",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253600,1732532830593,-5664.41,0.00041794,21,"2024-11-25T11:07:10.593",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253601,1732532830661,-500.0,0.00041794,21,"2024-11-25T11:07:10.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253602,1732532830726,-3466.62,0.00041794,21,"2024-11-25T11:07:10.726",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253603,1732532830797,-18248.58,0.00041794,21,"2024-11-25T11:07:10.797",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253604,1732532830871,-500.0,0.00041794,21,"2024-11-25T11:07:10.871",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253605,1732532830940,-500.0,0.00041794,21,"2024-11-25T11:07:10.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253606,1732532831007,-512.9,0.00041794,21,"2024-11-25T11:07:11.007",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253607,1732532831079,-500.0,0.00041794,21,"2024-11-25T11:07:11.079",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253608,1732532831150,-500.0,0.00041794,21,"2024-11-25T11:07:11.150",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253609,1732532831222,-500.0,0.00041794,21,"2024-11-25T11:07:11.222",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253610,1732532831295,-500.0,0.00041794,21,"2024-11-25T11:07:11.295",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253611,1732532831371,-1656.57,0.00041794,21,"2024-11-25T11:07:11.371",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253612,1732532831443,-500.0,0.00041794,21,"2024-11-25T11:07:11.443",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253613,1732532831514,-505.95,0.00041794,21,"2024-11-25T11:07:11.514",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253614,1732532831580,-578.94689629,0.00041794,21,"2024-11-25T11:07:11.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253615,1732532831647,-500.0,0.00041794,21,"2024-11-25T11:07:11.647",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253616,1732532831715,-250.0,0.00041794,21,"2024-11-25T11:07:11.715",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253617,1732532831784,-500.0,0.00041794,21,"2024-11-25T11:07:11.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253618,1732532831850,-1259.85,0.00041794,21,"2024-11-25T11:07:11.850",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253619,1732532831916,-500.0,0.00041794,21,"2024-11-25T11:07:11.916",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253620,1732532831988,-828.92,0.00041794,21,"2024-11-25T11:07:11.988",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253621,1732532832058,-500.0,0.00041794,21,"2024-11-25T11:07:12.058",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253622,1732532832131,-500.0,0.00041794,21,"2024-11-25T11:07:12.131",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253623,1732532832211,-3065.29,0.00041794,21,"2024-11-25T11:07:12.211",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253624,1732532832278,-500.0,0.00041794,21,"2024-11-25T11:07:12.278",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253625,1732532832346,-702.07,0.00041794,21,"2024-11-25T11:07:12.346",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253626,1732532832415,-500.0,0.00041794,21,"2024-11-25T11:07:12.415",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253627,1732532832482,-759.78,0.00041794,21,"2024-11-25T11:07:12.482",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253628,1732532832557,-500.0,0.00041794,21,"2024-11-25T11:07:12.557",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253629,1732532832628,-3422.22,0.00041794,21,"2024-11-25T11:07:12.628",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253630,1732532832711,-155.439369,0.00041794,21,"2024-11-25T11:07:12.711",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253631,1732532832780,-169.50625177,0.00041795,21,"2024-11-25T11:07:12.780",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253632,1732532832862,-930.71,0.00041795,21,"2024-11-25T11:07:12.862",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253633,1732532832936,-977.78,0.00041795,21,"2024-11-25T11:07:12.936",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253634,1732532833007,-500.0,0.00041795,21,"2024-11-25T11:07:13.007",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253635,1732532833079,-500.0,0.00041795,21,"2024-11-25T11:07:13.079",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253636,1732532833155,-1187.33,0.00041795,21,"2024-11-25T11:07:13.155",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253637,1732532833233,-910.51,0.00041795,21,"2024-11-25T11:07:13.233",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253638,1732532833312,-824.84,0.00041795,21,"2024-11-25T11:07:13.312",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253639,1732532833381,-1094.91,0.00041795,21,"2024-11-25T11:07:13.381",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253640,1732532833449,-500.0,0.00041795,21,"2024-11-25T11:07:13.449",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253641,1732532833519,-922.35,0.00041795,21,"2024-11-25T11:07:13.519",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253642,1732532833593,-500.0,0.00041795,21,"2024-11-25T11:07:13.593",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253643,1732532833672,-880.06,0.00041795,21,"2024-11-25T11:07:13.672",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253644,1732532833750,-2617.3,0.00041795,2,"2024-11-25T11:07:13.750",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253645,1732532833828,-500.0,0.00041795,21,"2024-11-25T11:07:13.828",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253646,1732532833900,-500.0,0.00041795,21,"2024-11-25T11:07:13.900",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253647,1732532833974,-1017.78,0.00041795,21,"2024-11-25T11:07:13.974",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253648,1732532834052,-344.71747031,0.00041795,21,"2024-11-25T11:07:14.052",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253649,1732532834140,-1037.63,0.00041795,21,"2024-11-25T11:07:14.140",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253650,1732532834233,-500.0,0.00041795,21,"2024-11-25T11:07:14.233",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253651,1732532834315,-777.53,0.00041795,21,"2024-11-25T11:07:14.315",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253652,1732532834387,-1089.67,0.00041795,21,"2024-11-25T11:07:14.387",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253653,1732532834461,-500.0,0.00041795,21,"2024-11-25T11:07:14.461",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253654,1732532834538,-551.59,0.00041795,21,"2024-11-25T11:07:14.538",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253655,1732532834618,-202.01154146,0.00041795,21,"2024-11-25T11:07:14.618",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253656,1732532834689,-500.0,0.00041795,21,"2024-11-25T11:07:14.689",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253657,1732532834758,-790.58,0.00041795,21,"2024-11-25T11:07:14.758",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253658,1732532834829,-4250.59,0.00041795,21,"2024-11-25T11:07:14.829",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253659,1732532834901,-500.0,0.00041795,21,"2024-11-25T11:07:14.901",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253660,1732532834967,-500.0,0.00041795,21,"2024-11-25T11:07:14.967",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253661,1732532835040,-1539.48,0.00041795,21,"2024-11-25T11:07:15.040",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253662,1732532835133,-961.47,0.00041795,21,"2024-11-25T11:07:15.133",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253663,1732532835212,-500.0,0.00041795,21,"2024-11-25T11:07:15.212",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253664,1732532835286,-500.0,0.00041795,21,"2024-11-25T11:07:15.286",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253665,1732532835359,-1576.46,0.00041795,21,"2024-11-25T11:07:15.359",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253666,1732532835431,-500.0,0.00041795,21,"2024-11-25T11:07:15.431",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253667,1732532835503,-500.0,0.00041795,21,"2024-11-25T11:07:15.503",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253668,1732532835577,-500.0,0.00041795,21,"2024-11-25T11:07:15.577",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253669,1732532835648,-504.82,0.00041795,21,"2024-11-25T11:07:15.648",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253670,1732532835718,-542.31,0.00041795,21,"2024-11-25T11:07:15.718",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253671,1732532835791,-500.0,0.00041795,21,"2024-11-25T11:07:15.791",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253672,1732532835865,-725.84,0.00041795,21,"2024-11-25T11:07:15.865",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253673,1732532835951,-500.0,0.00041795,21,"2024-11-25T11:07:15.951",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253674,1732532836025,-2192.49,0.00041795,21,"2024-11-25T11:07:16.025",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253675,1732532836102,-1580.0,0.00041795,21,"2024-11-25T11:07:16.102",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253676,1732532836188,-671.48,0.00041795,21,"2024-11-25T11:07:16.188",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253677,1732532836265,-633.88,0.00041795,21,"2024-11-25T11:07:16.265",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253678,1732532836351,-500.0,0.00041795,21,"2024-11-25T11:07:16.351",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253679,1732532836653,-1292.43,0.00041795,21,"2024-11-25T11:07:16.653",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253680,1732532836731,-500.0,0.00041795,21,"2024-11-25T11:07:16.731",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253681,1732532836798,-700.87,0.00041795,21,"2024-11-25T11:07:16.798",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253682,1732532836869,-713.25,0.00041795,21,"2024-11-25T11:07:16.869",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253683,1732532836937,-500.0,0.00041795,21,"2024-11-25T11:07:16.937",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253684,1732532837005,-875.61,0.00041795,21,"2024-11-25T11:07:17.005",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253685,1732532837071,-5528.84,0.00041795,21,"2024-11-25T11:07:17.071",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253686,1732532837139,-604.44065282,0.00041795,21,"2024-11-25T11:07:17.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253687,1732532837214,-1499.87,0.00041795,21,"2024-11-25T11:07:17.214",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253688,1732532837280,-1922.44,0.00041795,21,"2024-11-25T11:07:17.280",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253689,1732532837353,-500.0,0.00041795,21,"2024-11-25T11:07:17.353",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253690,1732532837428,-500.0,0.00041795,21,"2024-11-25T11:07:17.428",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253691,1732532837509,-200.0,0.00041813,7,"2024-11-25T11:07:17.509",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253692,1732532837578,-2135.66,0.00041814,21,"2024-11-25T11:07:17.578",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253693,1732532837651,-500.0,0.00041814,21,"2024-11-25T11:07:17.651",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253694,1732532837729,-500.0,0.00041814,21,"2024-11-25T11:07:17.729",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253695,1732532837804,-500.0,0.00041814,21,"2024-11-25T11:07:17.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253696,1732532837903,-500.0,0.00041814,21,"2024-11-25T11:07:17.903",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253697,1732532837995,-513.356322,0.00041814,21,"2024-11-25T11:07:17.995",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253698,1732532838075,-807.3,0.00041814,21,"2024-11-25T11:07:18.075",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253699,1732532838146,-381.63878064,0.00041814,21,"2024-11-25T11:07:18.146",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253700,1732532838221,-234.052,0.00041814,7,"2024-11-25T11:07:18.221",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253701,1732532838293,-613.00208381,0.00041814,21,"2024-11-25T11:07:18.293",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253702,1732532838365,-635.72019324,0.00041814,21,"2024-11-25T11:07:18.365",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253703,1732532838436,-234.052,0.00041814,7,"2024-11-25T11:07:18.436",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253704,1732532838508,-500.0,0.00041814,21,"2024-11-25T11:07:18.508",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253705,1732532838579,-500.0,0.00041814,21,"2024-11-25T11:07:18.579",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253706,1732532838654,-263.15187582,0.00041814,21,"2024-11-25T11:07:18.654",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253707,1732532838727,-500.0,0.00041814,21,"2024-11-25T11:07:18.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253708,1732532838798,-500.0,0.00041814,21,"2024-11-25T11:07:18.798",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253709,1732532838877,-757.94,0.00041814,21,"2024-11-25T11:07:18.877",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253710,1732532838953,-500.0,0.00041814,21,"2024-11-25T11:07:18.953",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253711,1732532839031,-500.0,0.00041814,21,"2024-11-25T11:07:19.031",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253712,1732532839106,-500.0,0.00041814,21,"2024-11-25T11:07:19.106",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253713,1732532839203,-500.0,0.00041814,21,"2024-11-25T11:07:19.203",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253714,1732532839278,-230.48104509,0.00041814,21,"2024-11-25T11:07:19.278",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253715,1732532839352,-378.30533356,0.00041814,21,"2024-11-25T11:07:19.352",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253716,1732532839423,-500.0,0.00041814,21,"2024-11-25T11:07:19.423",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253717,1732532839500,-355.92214612,0.00041814,21,"2024-11-25T11:07:19.500",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253718,1732532839582,-500.0,0.00041814,21,"2024-11-25T11:07:19.582",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253719,1732532839658,-500.0,0.00041814,21,"2024-11-25T11:07:19.658",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253720,1732532839731,-694.46,0.00041814,21,"2024-11-25T11:07:19.731",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253721,1732532839799,-917.86,0.00041814,21,"2024-11-25T11:07:19.799",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253722,1732532839872,-500.0,0.00041814,21,"2024-11-25T11:07:19.872",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253723,1732532839944,-500.0,0.00041814,21,"2024-11-25T11:07:19.944",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253724,1732532840021,-500.0,0.00041814,21,"2024-11-25T11:07:20.021",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253725,1732532840099,-500.0,0.00041814,21,"2024-11-25T11:07:20.099",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253726,1732532840181,-511.8625304,0.00041814,21,"2024-11-25T11:07:20.181",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253727,1732532840260,-500.0,0.00041814,21,"2024-11-25T11:07:20.260",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253728,1732532840335,-500.0,0.00041814,21,"2024-11-25T11:07:20.335",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253729,1732532840420,-500.0,0.00041814,21,"2024-11-25T11:07:20.420",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253730,1732532840508,-500.0,0.00041814,21,"2024-11-25T11:07:20.508",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253731,1732532840594,-510.37566243,0.00041814,21,"2024-11-25T11:07:20.594",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253732,1732532840683,-500.0,0.00041814,21,"2024-11-25T11:07:20.683",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253733,1732532840766,-500.0,0.00041814,21,"2024-11-25T11:07:20.766",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253734,1732532840849,-500.0,0.00041814,21,"2024-11-25T11:07:20.849",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253735,1732532840921,-500.0,0.00041814,21,"2024-11-25T11:07:20.921",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253736,1732532840987,-1043.91,0.00041814,21,"2024-11-25T11:07:20.987",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253737,1732532841058,-500.0,0.00041814,21,"2024-11-25T11:07:21.058",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253738,1732532841131,-500.0,0.00041814,21,"2024-11-25T11:07:21.131",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253739,1732532841207,-500.0,0.00041814,21,"2024-11-25T11:07:21.207",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253740,1732532841277,-500.0,0.00041814,21,"2024-11-25T11:07:21.277",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253741,1732532841348,-500.0,0.00041814,21,"2024-11-25T11:07:21.348",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253742,1732532841416,-500.0,0.00041814,21,"2024-11-25T11:07:21.416",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253743,1732532841485,-500.0,0.00041814,21,"2024-11-25T11:07:21.485",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253744,1732532841555,-500.0,0.00041814,21,"2024-11-25T11:07:21.555",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253745,1732532841626,-500.0,0.00041814,21,"2024-11-25T11:07:21.626",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253746,1732532841693,-500.0,0.00041814,21,"2024-11-25T11:07:21.693",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253747,1732532841764,-500.0,0.00041814,21,"2024-11-25T11:07:21.764",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253748,1732532842043,-500.0,0.00041814,21,"2024-11-25T11:07:22.043",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253749,1732532842119,-500.0,0.00041814,21,"2024-11-25T11:07:22.119",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253750,1732532842194,-500.0,0.00041814,21,"2024-11-25T11:07:22.194",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253751,1732532842262,-500.0,0.00041814,21,"2024-11-25T11:07:22.262",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253752,1732532842330,-500.0,0.00041814,21,"2024-11-25T11:07:22.330",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253753,1732532842400,-500.0,0.00041814,21,"2024-11-25T11:07:22.400",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253754,1732532842467,-500.0,0.00041814,21,"2024-11-25T11:07:22.467",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253755,1732532842533,-500.0,0.00041814,21,"2024-11-25T11:07:22.533",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253756,1732532842598,-500.0,0.00041814,21,"2024-11-25T11:07:22.598",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253757,1732532842667,-500.0,0.00041814,21,"2024-11-25T11:07:22.667",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253758,1732532842734,-500.0,0.00041814,21,"2024-11-25T11:07:22.734",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253759,1732532842800,-641.1836002,0.00041814,21,"2024-11-25T11:07:22.800",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253760,1732532842868,-500.0,0.00041814,21,"2024-11-25T11:07:22.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253761,1732532842935,-500.0,0.00041814,21,"2024-11-25T11:07:22.935",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253762,1732532843002,-602.59008587,0.00041814,21,"2024-11-25T11:07:23.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253763,1732532843070,-592.83452085,0.00041814,21,"2024-11-25T11:07:23.070",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253764,1732532843141,-500.0,0.00041814,21,"2024-11-25T11:07:23.141",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253765,1732532843214,-500.0,0.00041814,21,"2024-11-25T11:07:23.214",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253766,1732532843285,-514.03113043,0.00041814,21,"2024-11-25T11:07:23.285",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253767,1732532843357,-500.0,0.00041814,21,"2024-11-25T11:07:23.357",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253768,1732532843424,-500.0,0.00041814,21,"2024-11-25T11:07:23.424",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253769,1732532843491,-508.45357423,0.00041814,21,"2024-11-25T11:07:23.491",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253770,1732532843562,-500.0,0.00041814,21,"2024-11-25T11:07:23.562",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253771,1732532843632,-500.0,0.00041814,21,"2024-11-25T11:07:23.632",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253772,1732532843701,-160.74,0.00041814,21,"2024-11-25T11:07:23.701",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253773,1732532843772,-500.0,0.00041814,21,"2024-11-25T11:07:23.772",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253774,1732532843844,-246.22895579,0.00041814,21,"2024-11-25T11:07:23.844",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253775,1732532843914,-566.64,0.00041814,21,"2024-11-25T11:07:23.914",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253776,1732532843986,-500.0,0.00041814,21,"2024-11-25T11:07:23.986",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253777,1732532844059,-500.0,0.00041814,21,"2024-11-25T11:07:24.059",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253778,1732532844137,-321.13958024,0.00041814,21,"2024-11-25T11:07:24.137",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253779,1732532844215,-500.0,0.00041814,21,"2024-11-25T11:07:24.215",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253780,1732532844283,-500.0,0.00041814,21,"2024-11-25T11:07:24.283",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253781,1732532844350,-500.0,0.00041814,21,"2024-11-25T11:07:24.350",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253782,1732532844419,-522.35525878,0.00041814,21,"2024-11-25T11:07:24.419",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253783,1732532844490,-500.0,0.00041814,21,"2024-11-25T11:07:24.490",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253784,1732532844556,-500.0,0.00041814,21,"2024-11-25T11:07:24.556",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253785,1732532844624,-500.0,0.00041814,21,"2024-11-25T11:07:24.624",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253786,1732532844694,-500.0,0.00041814,21,"2024-11-25T11:07:24.694",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253787,1732532844763,-474.50626246,0.00041814,21,"2024-11-25T11:07:24.763",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253788,1732532844831,-500.0,0.00041814,21,"2024-11-25T11:07:24.831",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253789,1732532844896,-500.0,0.00041814,21,"2024-11-25T11:07:24.896",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253790,1732532844965,-500.0,0.00041814,21,"2024-11-25T11:07:24.965",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253791,1732532845041,-761.85,0.00041814,21,"2024-11-25T11:07:25.041",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253792,1732532845117,-500.0,0.00041814,21,"2024-11-25T11:07:25.117",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253793,1732532845188,-928.86,0.00041814,21,"2024-11-25T11:07:25.188",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253794,1732532845258,-565.5963366,0.00041814,21,"2024-11-25T11:07:25.258",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253795,1732532845327,-507.0625234,0.00041814,21,"2024-11-25T11:07:25.327",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253796,1732532845396,-500.0,0.00041814,21,"2024-11-25T11:07:25.396",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253797,1732532845468,-500.0,0.00041814,21,"2024-11-25T11:07:25.468",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253798,1732532845535,-482.59891543,0.00041814,21,"2024-11-25T11:07:25.535",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253799,1732532845599,-500.0,0.00041814,21,"2024-11-25T11:07:25.599",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253800,1732532845668,-500.0,0.00041814,7,"2024-11-25T11:07:25.668",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253801,1732532845736,-779.71,0.00041814,21,"2024-11-25T11:07:25.736",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253802,1732532845802,-451.87050664,0.00041814,21,"2024-11-25T11:07:25.802",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253803,1732532845871,-500.0,0.00041814,21,"2024-11-25T11:07:25.871",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253804,1732532845942,-500.0,0.00041814,21,"2024-11-25T11:07:25.942",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253805,1732532846009,-292.81309776,0.00041814,21,"2024-11-25T11:07:26.009",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253806,1732532846077,-500.0,0.00041814,21,"2024-11-25T11:07:26.077",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253807,1732532846151,-500.0,0.00041814,21,"2024-11-25T11:07:26.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253808,1732532846224,-500.0,0.00041814,21,"2024-11-25T11:07:26.224",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253809,1732532846298,-500.0,0.00041814,21,"2024-11-25T11:07:26.298",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253810,1732532846372,-500.0,0.00041814,21,"2024-11-25T11:07:26.372",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253811,1732532846440,-500.0,0.00041814,21,"2024-11-25T11:07:26.440",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253812,1732532846745,-500.0,0.00041814,21,"2024-11-25T11:07:26.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253813,1732532846819,-500.0,0.00041814,21,"2024-11-25T11:07:26.819",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253814,1732532846891,-500.0,0.00041814,21,"2024-11-25T11:07:26.891",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253815,1732532846966,-531.61230969,0.00041814,21,"2024-11-25T11:07:26.966",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253816,1732532847037,-500.0,0.00041814,2,"2024-11-25T11:07:27.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253817,1732532847108,-500.0,0.00041814,21,"2024-11-25T11:07:27.108",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253818,1732532847184,-500.0,0.00041814,21,"2024-11-25T11:07:27.184",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253819,1732532847255,-580.99,0.00041814,21,"2024-11-25T11:07:27.255",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253820,1732532847330,-270.92947783,0.00041814,21,"2024-11-25T11:07:27.330",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253821,1732532847398,-500.0,0.00041814,21,"2024-11-25T11:07:27.398",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253822,1732532847464,-500.0,0.00041814,21,"2024-11-25T11:07:27.464",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253823,1732532847531,-293.45999397,0.00041814,21,"2024-11-25T11:07:27.531",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253824,1732532847602,-300.0,0.00041814,21,"2024-11-25T11:07:27.602",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253825,1732532847671,-500.0,0.00041814,21,"2024-11-25T11:07:27.671",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253826,1732532847740,-628.79171497,0.00041814,21,"2024-11-25T11:07:27.740",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253827,1732532847808,-500.0,0.00041814,21,"2024-11-25T11:07:27.808",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253828,1732532847877,-500.0,0.00041814,21,"2024-11-25T11:07:27.877",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253829,1732532847945,-500.0,0.00041814,21,"2024-11-25T11:07:27.945",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253830,1732532848020,-440.16099749,0.00041814,21,"2024-11-25T11:07:28.020",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253831,1732532848103,-500.0,0.00041814,21,"2024-11-25T11:07:28.103",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253832,1732532848186,-500.0,0.00041814,21,"2024-11-25T11:07:28.186",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253833,1732532848264,-500.0,0.00041814,21,"2024-11-25T11:07:28.264",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253834,1732532848341,-500.0,0.00041814,21,"2024-11-25T11:07:28.341",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253835,1732532848415,-500.0,0.00041814,21,"2024-11-25T11:07:28.415",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253836,1732532848488,-818.46,0.00041814,21,"2024-11-25T11:07:28.488",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253837,1732532848575,-752.28,0.00041814,21,"2024-11-25T11:07:28.575",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253838,1732532848650,-151.0,0.00041815,14,"2024-11-25T11:07:28.650",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253839,1732532848725,-500.0,0.00041815,21,"2024-11-25T11:07:28.725",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253840,1732532848798,-500.0,0.00041815,21,"2024-11-25T11:07:28.798",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253841,1732532848872,-507.36,0.00041815,21,"2024-11-25T11:07:28.872",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253842,1732532848950,-500.0,0.00041815,21,"2024-11-25T11:07:28.950",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253843,1732532849025,-500.0,0.00041815,21,"2024-11-25T11:07:29.025",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253844,1732532849100,-500.0,0.00041815,21,"2024-11-25T11:07:29.100",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253845,1732532849177,-500.0,0.00041815,21,"2024-11-25T11:07:29.177",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253846,1732532849251,-500.0,0.00041815,21,"2024-11-25T11:07:29.251",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253847,1732532849332,-500.0,0.00041815,21,"2024-11-25T11:07:29.332",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253848,1732532849413,-500.0,0.00041815,21,"2024-11-25T11:07:29.413",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253849,1732532849490,-500.0,0.00041815,21,"2024-11-25T11:07:29.490",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253850,1732532849566,-500.0,0.00041815,21,"2024-11-25T11:07:29.566",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253851,1732532849647,-500.0,0.00041815,21,"2024-11-25T11:07:29.647",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253852,1732532849722,-536.4,0.00041815,21,"2024-11-25T11:07:29.722",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253853,1732532849794,-500.0,0.00041815,21,"2024-11-25T11:07:29.794",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253854,1732532849884,-500.0,0.00041815,21,"2024-11-25T11:07:29.884",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253855,1732532849953,-308.16776293,0.00041815,21,"2024-11-25T11:07:29.953",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253856,1732532850024,-500.0,0.00041815,21,"2024-11-25T11:07:30.024",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253857,1732532850098,-500.0,0.00041815,21,"2024-11-25T11:07:30.098",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253858,1732532850174,-500.0,0.00041815,21,"2024-11-25T11:07:30.174",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253859,1732532850248,-500.0,0.00041815,21,"2024-11-25T11:07:30.248",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253860,1732532850327,-500.0,0.00041815,21,"2024-11-25T11:07:30.327",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253861,1732532850398,-500.0,0.00041815,21,"2024-11-25T11:07:30.398",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253862,1732532850473,-581.29,0.00041815,21,"2024-11-25T11:07:30.473",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253863,1732532850542,-500.0,0.00041815,21,"2024-11-25T11:07:30.542",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253864,1732532850611,-500.0,0.00041815,21,"2024-11-25T11:07:30.611",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253865,1732532850682,-883.86,0.00041815,21,"2024-11-25T11:07:30.682",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253866,1732532850748,-500.0,0.00041815,21,"2024-11-25T11:07:30.748",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253867,1732532850813,-553.75,0.00041815,21,"2024-11-25T11:07:30.813",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253868,1732532850880,-711.45,0.00041815,21,"2024-11-25T11:07:30.880",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253869,1732532850949,-500.0,0.00041815,21,"2024-11-25T11:07:30.949",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253870,1732532851016,-500.0,0.00041815,21,"2024-11-25T11:07:31.016",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253871,1732532851086,-500.0,0.00041815,21,"2024-11-25T11:07:31.086",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253872,1732532851160,-500.0,0.00041815,21,"2024-11-25T11:07:31.160",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253873,1732532851230,-500.0,0.00041815,21,"2024-11-25T11:07:31.230",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253874,1732532851300,-500.0,0.00041815,21,"2024-11-25T11:07:31.300",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253875,1732532851368,-652.27,0.00041815,21,"2024-11-25T11:07:31.368",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253876,1732532851439,-846.74,0.00041815,21,"2024-11-25T11:07:31.439",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253877,1732532851511,-500.0,0.00041815,21,"2024-11-25T11:07:31.511",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253878,1732532851579,-164.30235463,0.00041815,21,"2024-11-25T11:07:31.579",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253879,1732532851652,-500.0,0.00041815,120,"2024-11-25T11:07:31.652",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253880,1732532851720,-196.34159028,0.00041815,21,"2024-11-25T11:07:31.720",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253881,1732532851788,-316.80775666,0.00041815,21,"2024-11-25T11:07:31.788",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253882,1732532851856,-500.0,0.00041815,21,"2024-11-25T11:07:31.856",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253883,1732532851922,-151.0,0.00041817,14,"2024-11-25T11:07:31.922",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253884,1732532851991,-500.0,0.00041817,21,"2024-11-25T11:07:31.991",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253885,1732532852062,-500.0,0.00041817,21,"2024-11-25T11:07:32.062",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253886,1732532852137,-1149.65,0.00041817,21,"2024-11-25T11:07:32.137",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253887,1732532852213,-500.0,0.00041817,21,"2024-11-25T11:07:32.213",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253888,1732532852283,-500.0,0.00041817,21,"2024-11-25T11:07:32.283",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253889,1732532852350,-808.32,0.00041817,21,"2024-11-25T11:07:32.350",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253890,1732532852416,-500.0,0.00041817,21,"2024-11-25T11:07:32.416",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253891,1732532852481,-500.0,0.00041817,21,"2024-11-25T11:07:32.481",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253892,1732532852548,-500.0,0.00041817,21,"2024-11-25T11:07:32.548",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253893,1732532852613,-500.0,0.00041817,21,"2024-11-25T11:07:32.613",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253894,1732532852678,-500.0,0.00041817,21,"2024-11-25T11:07:32.678",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253895,1732532852745,-500.0,0.00041817,21,"2024-11-25T11:07:32.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253896,1732532852807,-500.0,0.00041817,21,"2024-11-25T11:07:32.807",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253897,1732532852875,-338.55649291,0.00041817,21,"2024-11-25T11:07:32.875",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253898,1732532852949,-500.0,0.00041817,21,"2024-11-25T11:07:32.949",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253899,1732532853017,-500.0,0.00041817,21,"2024-11-25T11:07:33.017",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253900,1732532853084,-500.0,0.00041817,21,"2024-11-25T11:07:33.084",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253901,1732532853159,-500.0,0.00041817,21,"2024-11-25T11:07:33.159",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253902,1732532853235,-821.63,0.00041817,21,"2024-11-25T11:07:33.235",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253903,1732532853307,-500.0,0.00041817,21,"2024-11-25T11:07:33.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253904,1732532853380,-500.0,0.00041818,21,"2024-11-25T11:07:33.380",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253905,1732532853451,-500.0,0.00041818,21,"2024-11-25T11:07:33.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253906,1732532853517,-500.0,0.00041818,21,"2024-11-25T11:07:33.517",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253907,1732532853587,-500.0,0.00041818,21,"2024-11-25T11:07:33.587",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253908,1732532853655,-1000.0,0.00041821,10,"2024-11-25T11:07:33.655",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253909,1732532853721,-151.0,0.00041822,14,"2024-11-25T11:07:33.721",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253910,1732532853795,-746.0,0.00041867,21,"2024-11-25T11:07:33.795",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253911,1732532853863,-3255.95,0.00041867,21,"2024-11-25T11:07:33.863",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253912,1732532853937,-400.0,0.000419,15,"2024-11-25T11:07:33.937",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253913,1732532854015,-1224.61,0.00041916,21,"2024-11-25T11:07:34.015",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253914,1732532854094,-500.0,0.00041916,21,"2024-11-25T11:07:34.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253915,1732532854175,-500.0,0.00041916,21,"2024-11-25T11:07:34.175",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253916,1732532854251,-500.0,0.00041916,21,"2024-11-25T11:07:34.251",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253917,1732532854318,-500.0,0.00041916,21,"2024-11-25T11:07:34.318",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253918,1732532854391,-1154.27,0.00041916,21,"2024-11-25T11:07:34.391",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253919,1732532854460,-924.22,0.00041916,21,"2024-11-25T11:07:34.460",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253920,1732532854529,-696.89,0.00041916,21,"2024-11-25T11:07:34.529",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253921,1732532854599,-3150.76,0.00041916,21,"2024-11-25T11:07:34.599",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253922,1732532854668,-9504.79,0.00041916,21,"2024-11-25T11:07:34.668",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253923,1732532854741,-7938.89,0.00041916,21,"2024-11-25T11:07:34.741",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253924,1732532854808,-1024.94,0.00041916,21,"2024-11-25T11:07:34.808",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253925,1732532854879,-376.22175025,0.00041916,21,"2024-11-25T11:07:34.879",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253926,1732532854947,-3978.3,0.00041916,21,"2024-11-25T11:07:34.947",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253927,1732532855017,-1146.63,0.00041916,21,"2024-11-25T11:07:35.017",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253928,1732532855085,-1748.64,0.00041916,21,"2024-11-25T11:07:35.085",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253929,1732532855154,-5468.25,0.00041916,21,"2024-11-25T11:07:35.154",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253930,1732532855228,-708.11,0.00041916,21,"2024-11-25T11:07:35.228",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253931,1732532855297,-500.0,0.00041916,21,"2024-11-25T11:07:35.297",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253932,1732532855363,-482.45028206,0.00041916,21,"2024-11-25T11:07:35.363",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253933,1732532855431,-1409.15,0.00041916,21,"2024-11-25T11:07:35.431",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253934,1732532855500,-758.58,0.00041916,21,"2024-11-25T11:07:35.500",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253935,1732532855568,-5734.8,0.00041916,21,"2024-11-25T11:07:35.568",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253936,1732532855639,-677.5,0.00041916,21,"2024-11-25T11:07:35.639",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253937,1732532855706,-580.49,0.00041916,21,"2024-11-25T11:07:35.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253938,1732532855777,-1167.03,0.00041916,21,"2024-11-25T11:07:35.777",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253939,1732532855842,-1719.67,0.00041916,21,"2024-11-25T11:07:35.842",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253940,1732532855911,-500.0,0.00041916,21,"2024-11-25T11:07:35.911",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253941,1732532855986,-3582.8,0.00041916,21,"2024-11-25T11:07:35.986",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253942,1732532856062,-500.0,0.00041916,21,"2024-11-25T11:07:36.062",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253943,1732532856139,-4585.2,0.00041917,21,"2024-11-25T11:07:36.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253944,1732532856223,-1334.73,0.00041917,120,"2024-11-25T11:07:36.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253945,1732532856513,-851.7,0.00041917,21,"2024-11-25T11:07:36.513",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253946,1732532856590,-5410.63,0.00041917,21,"2024-11-25T11:07:36.590",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253947,1732532856661,-500.0,0.00041917,21,"2024-11-25T11:07:36.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253948,1732532856736,-1973.4,0.00041917,21,"2024-11-25T11:07:36.736",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253949,1732532856806,-4420.66,0.00041917,21,"2024-11-25T11:07:36.806",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253950,1732532856878,-5984.38,0.00041917,21,"2024-11-25T11:07:36.878",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253951,1732532856945,-6051.6,0.00041917,21,"2024-11-25T11:07:36.945",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253952,1732532857019,-1300.59,0.00041917,21,"2024-11-25T11:07:37.019",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253953,1732532857091,-1357.91,0.00041917,21,"2024-11-25T11:07:37.091",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253954,1732532857161,-3894.59,0.00041917,21,"2024-11-25T11:07:37.161",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253955,1732532857231,-14627.41,0.00041917,21,"2024-11-25T11:07:37.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253956,1732532857300,-2412.24,0.00041917,21,"2024-11-25T11:07:37.300",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253957,1732532857372,-2936.98,0.00041917,21,"2024-11-25T11:07:37.372",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253958,1732532857441,-500.0,0.00041917,21,"2024-11-25T11:07:37.441",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253959,1732532857516,-179.49,0.00041919,2,"2024-11-25T11:07:37.516",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253960,1732532857593,-150.5,0.0004193,7,"2024-11-25T11:07:37.593",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253961,1732532857664,-204.0,0.0004193,2,"2024-11-25T11:07:37.664",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253962,1732532857736,-150.5,0.0004194,7,"2024-11-25T11:07:37.736",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253963,1732532857808,-150.5,0.0004195,7,"2024-11-25T11:07:37.808",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253964,1732532857881,-2000.0,0.00042,60,"2024-11-25T11:07:37.881",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253965,1732532857952,-500.0,0.00042,2,"2024-11-25T11:07:37.952",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253966,1732532858031,-7000.0,0.00042,30,"2024-11-25T11:07:38.031",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253967,1732532858105,-250.0,0.00042,60,"2024-11-25T11:07:38.105",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253968,1732532858188,-300.0,0.00042,2,"2024-11-25T11:07:38.188",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253969,1732532858263,-678.01898496,0.00042032,2,"2024-11-25T11:07:38.263",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253970,1732532858337,-500.0,0.00042032,7,"2024-11-25T11:07:38.337",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253971,1732532858409,-500.0,0.00042032,7,"2024-11-25T11:07:38.409",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253972,1732532858480,-500.0,0.00042032,7,"2024-11-25T11:07:38.480",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253973,1732532858553,-500.0,0.00042032,7,"2024-11-25T11:07:38.553",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253974,1732532858636,-500.0,0.00042032,7,"2024-11-25T11:07:38.636",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253975,1732532858708,-500.0,0.00042032,7,"2024-11-25T11:07:38.708",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253976,1732532858784,-500.0,0.00042032,7,"2024-11-25T11:07:38.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253977,1732532858855,-500.0,0.00042032,7,"2024-11-25T11:07:38.855",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253978,1732532858932,-500.0,0.00042032,7,"2024-11-25T11:07:38.932",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253979,1732532859012,-500.0,0.00042032,7,"2024-11-25T11:07:39.012",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253980,1732532859095,-500.0,0.00042032,7,"2024-11-25T11:07:39.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253981,1732532859170,-500.0,0.00042032,7,"2024-11-25T11:07:39.170",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253982,1732532859243,-500.0,0.00042032,7,"2024-11-25T11:07:39.243",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253983,1732532859316,-500.0,0.00042032,7,"2024-11-25T11:07:39.316",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253984,1732532859389,-500.0,0.00042032,7,"2024-11-25T11:07:39.389",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253985,1732532859462,-500.0,0.00042032,7,"2024-11-25T11:07:39.462",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253986,1732532859534,-500.0,0.00042032,7,"2024-11-25T11:07:39.534",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253987,1732532859606,-500.0,0.00042032,7,"2024-11-25T11:07:39.606",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253988,1732532859679,-500.0,0.00042032,7,"2024-11-25T11:07:39.679",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253989,1732532859757,-500.0,0.00042032,7,"2024-11-25T11:07:39.757",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253990,1732532859828,-500.0,0.00042032,7,"2024-11-25T11:07:39.828",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253991,1732532859900,-500.0,0.00042032,7,"2024-11-25T11:07:39.900",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253992,1732532859971,-500.0,0.00042032,7,"2024-11-25T11:07:39.971",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253993,1732532860045,-500.0,0.00042032,7,"2024-11-25T11:07:40.045",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253994,1732532860119,-500.0,0.00042032,7,"2024-11-25T11:07:40.119",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253995,1732532860202,-500.0,0.00042032,7,"2024-11-25T11:07:40.202",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253996,1732532860283,-500.0,0.00042032,7,"2024-11-25T11:07:40.283",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253997,1732532860360,-500.0,0.00042032,7,"2024-11-25T11:07:40.360",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253998,1732532860434,-500.0,0.00042032,7,"2024-11-25T11:07:40.434",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343253999,1732532860512,-500.0,0.00042032,7,"2024-11-25T11:07:40.512",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254000,1732532860586,-500.0,0.00042032,7,"2024-11-25T11:07:40.586",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254001,1732532860654,-500.0,0.00042032,7,"2024-11-25T11:07:40.654",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254002,1732532860728,-500.0,0.00042032,7,"2024-11-25T11:07:40.728",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254003,1732532860792,-500.0,0.00042032,7,"2024-11-25T11:07:40.792",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254004,1732532860860,-500.0,0.00042032,7,"2024-11-25T11:07:40.860",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254005,1732532860925,-500.0,0.00042032,7,"2024-11-25T11:07:40.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254006,1732532860991,-500.0,0.00042032,7,"2024-11-25T11:07:40.991",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254007,1732532861061,-500.0,0.00042032,7,"2024-11-25T11:07:41.061",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254008,1732532861136,-500.0,0.00042032,7,"2024-11-25T11:07:41.136",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254009,1732532861212,-500.0,0.00042032,7,"2024-11-25T11:07:41.212",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254010,1732532861284,-500.0,0.00042032,7,"2024-11-25T11:07:41.284",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254011,1732532861351,-500.0,0.00042032,7,"2024-11-25T11:07:41.351",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254012,1732532861417,-500.0,0.00042032,7,"2024-11-25T11:07:41.417",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254013,1732532861482,-500.0,0.00042032,7,"2024-11-25T11:07:41.482",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254014,1732532861542,-500.0,0.00042032,7,"2024-11-25T11:07:41.542",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254015,1732532861605,-500.0,0.00042032,7,"2024-11-25T11:07:41.605",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254016,1732532861664,-500.0,0.00042032,7,"2024-11-25T11:07:41.664",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254017,1732532861724,-500.0,0.00042032,7,"2024-11-25T11:07:41.724",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254018,1732532861782,-500.0,0.00042032,7,"2024-11-25T11:07:41.782",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254019,1732532861842,-500.0,0.00042032,7,"2024-11-25T11:07:41.842",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254020,1732532861901,-500.0,0.00042032,7,"2024-11-25T11:07:41.901",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254021,1732532861961,-500.0,0.00042032,7,"2024-11-25T11:07:41.961",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254022,1732532862023,-500.0,0.00042032,7,"2024-11-25T11:07:42.023",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254023,1732532862084,-500.0,0.00042032,7,"2024-11-25T11:07:42.084",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254024,1732532862148,-500.0,0.00042032,7,"2024-11-25T11:07:42.148",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254025,1732532862214,-500.0,0.00042032,7,"2024-11-25T11:07:42.214",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254026,1732532862278,-500.0,0.00042032,7,"2024-11-25T11:07:42.278",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254027,1732532862340,-500.0,0.00042032,7,"2024-11-25T11:07:42.340",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254028,1732532862400,-500.0,0.00042032,7,"2024-11-25T11:07:42.400",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254029,1732532862462,-500.0,0.00042032,7,"2024-11-25T11:07:42.462",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254030,1732532862526,-500.0,0.00042032,7,"2024-11-25T11:07:42.526",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254031,1732532862589,-500.0,0.00042032,7,"2024-11-25T11:07:42.589",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254032,1732532862651,-500.0,0.00042032,7,"2024-11-25T11:07:42.651",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254033,1732532862713,-500.0,0.00042032,7,"2024-11-25T11:07:42.713",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254034,1732532862773,-500.0,0.00042032,7,"2024-11-25T11:07:42.773",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254035,1732532862832,-500.0,0.00042032,7,"2024-11-25T11:07:42.832",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254036,1732532862894,-500.0,0.00042032,7,"2024-11-25T11:07:42.894",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254037,1732532862954,-500.0,0.00042032,7,"2024-11-25T11:07:42.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254038,1732532863028,-500.0,0.00042032,7,"2024-11-25T11:07:43.028",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254039,1732532863097,-500.0,0.00042032,7,"2024-11-25T11:07:43.097",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254040,1732532863159,-500.0,0.00042032,7,"2024-11-25T11:07:43.159",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254041,1732532863221,-500.0,0.00042032,7,"2024-11-25T11:07:43.221",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254042,1732532863282,-500.0,0.00042032,7,"2024-11-25T11:07:43.282",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254043,1732532863349,-500.0,0.00042032,7,"2024-11-25T11:07:43.349",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254044,1732532863414,-500.0,0.00042032,7,"2024-11-25T11:07:43.414",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254045,1732532863479,-500.0,0.00042032,7,"2024-11-25T11:07:43.479",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254046,1732532863546,-500.0,0.00042032,7,"2024-11-25T11:07:43.546",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254047,1732532863614,-500.0,0.00042032,7,"2024-11-25T11:07:43.614",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254048,1732532863679,-500.0,0.00042032,7,"2024-11-25T11:07:43.679",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254049,1732532863742,-500.0,0.00042032,7,"2024-11-25T11:07:43.742",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254050,1732532863807,-500.0,0.00042032,7,"2024-11-25T11:07:43.807",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254051,1732532863875,-500.0,0.00042032,7,"2024-11-25T11:07:43.875",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254052,1732532863944,-500.0,0.00042032,7,"2024-11-25T11:07:43.944",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254053,1732532864016,-500.0,0.00042032,7,"2024-11-25T11:07:44.016",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254054,1732532864088,-500.0,0.00042032,7,"2024-11-25T11:07:44.088",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254055,1732532864163,-500.0,0.00042032,7,"2024-11-25T11:07:44.163",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254056,1732532864239,-500.0,0.00042032,7,"2024-11-25T11:07:44.239",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254057,1732532864315,-500.0,0.00042032,7,"2024-11-25T11:07:44.315",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254058,1732532864381,-500.0,0.00042032,7,"2024-11-25T11:07:44.381",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254059,1732532864446,-500.0,0.00042032,7,"2024-11-25T11:07:44.446",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254060,1732532864510,-500.0,0.00042032,7,"2024-11-25T11:07:44.510",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254061,1732532864575,-432.55,0.00042032,7,"2024-11-25T11:07:44.575",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254062,1732532864645,-500.0,0.00042032,7,"2024-11-25T11:07:44.645",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254063,1732532864714,-500.0,0.00042032,7,"2024-11-25T11:07:44.714",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254064,1732532864779,-307.47,0.00042032,7,"2024-11-25T11:07:44.779",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254065,1732532864842,-500.0,0.00042032,7,"2024-11-25T11:07:44.842",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254066,1732532864904,-500.0,0.00042032,7,"2024-11-25T11:07:44.904",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254067,1732532864967,-500.0,0.00042032,7,"2024-11-25T11:07:44.967",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254068,1732532865030,-163.722612,0.00042067,16,"2024-11-25T11:07:45.030",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254069,1732532865096,-500.0,0.00042068,21,"2024-11-25T11:07:45.096",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254070,1732532865163,-1065.09,0.00042068,21,"2024-11-25T11:07:45.163",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254071,1732532865232,-500.0,0.00042068,21,"2024-11-25T11:07:45.232",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254072,1732532865314,-500.0,0.00042068,21,"2024-11-25T11:07:45.314",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254073,1732532865392,-500.0,0.00042068,21,"2024-11-25T11:07:45.392",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254074,1732532865465,-500.0,0.00042068,21,"2024-11-25T11:07:45.465",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254075,1732532865537,-1721.9,0.00042068,21,"2024-11-25T11:07:45.537",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254076,1732532865610,-776.3,0.00042068,21,"2024-11-25T11:07:45.610",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254077,1732532865686,-500.0,0.00042068,21,"2024-11-25T11:07:45.686",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254078,1732532865755,-500.0,0.00042068,21,"2024-11-25T11:07:45.755",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254079,1732532865823,-500.0,0.00042068,21,"2024-11-25T11:07:45.823",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254080,1732532866155,-500.0,0.00042068,21,"2024-11-25T11:07:46.155",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254081,1732532866229,-1826.63,0.00042068,21,"2024-11-25T11:07:46.229",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254082,1732532866299,-2723.73,0.00042068,21,"2024-11-25T11:07:46.299",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254083,1732532866374,-500.0,0.00042068,21,"2024-11-25T11:07:46.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254084,1732532866449,-951.95,0.00042068,21,"2024-11-25T11:07:46.449",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254085,1732532866531,-443.10029889,0.00042068,21,"2024-11-25T11:07:46.531",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254086,1732532866614,-870.89,0.00042068,21,"2024-11-25T11:07:46.614",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254087,1732532866719,-2153.49,0.00042068,21,"2024-11-25T11:07:46.719",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254088,1732532866807,-500.0,0.00042068,21,"2024-11-25T11:07:46.807",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254089,1732532866879,-1113.59,0.00042068,21,"2024-11-25T11:07:46.879",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254090,1732532866948,-659.89,0.00042068,21,"2024-11-25T11:07:46.948",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254091,1732532867020,-500.0,0.00042068,21,"2024-11-25T11:07:47.020",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254092,1732532867092,-2119.8,0.00042068,21,"2024-11-25T11:07:47.092",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254093,1732532867163,-500.0,0.00042068,21,"2024-11-25T11:07:47.163",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254094,1732532867236,-500.0,0.00042068,21,"2024-11-25T11:07:47.236",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254095,1732532867308,-843.63,0.00042068,2,"2024-11-25T11:07:47.308",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254096,1732532867379,-2388.93,0.00042068,21,"2024-11-25T11:07:47.379",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254097,1732532867449,-4974.71,0.00042068,21,"2024-11-25T11:07:47.449",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254098,1732532867525,-500.0,0.00042068,21,"2024-11-25T11:07:47.525",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254099,1732532867596,-500.0,0.00042068,21,"2024-11-25T11:07:47.596",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254100,1732532867664,-500.0,0.00042068,21,"2024-11-25T11:07:47.664",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254101,1732532867732,-3450.2,0.00042068,21,"2024-11-25T11:07:47.732",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254102,1732532867801,-954.85,0.00042068,21,"2024-11-25T11:07:47.801",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254103,1732532867869,-500.0,0.00042068,21,"2024-11-25T11:07:47.869",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254104,1732532867939,-1553.14,0.00042068,21,"2024-11-25T11:07:47.939",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254105,1732532868007,-1151.71,0.00042068,21,"2024-11-25T11:07:48.007",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254106,1732532868076,-425.42364295,0.00042068,21,"2024-11-25T11:07:48.076",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254107,1732532868150,-500.0,0.00042068,21,"2024-11-25T11:07:48.150",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254108,1732532868222,-500.0,0.00042068,21,"2024-11-25T11:07:48.222",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254109,1732532868297,-500.0,0.00042068,21,"2024-11-25T11:07:48.297",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254110,1732532868373,-571.37,0.00042068,21,"2024-11-25T11:07:48.373",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254111,1732532868442,-279.23519335,0.00042068,21,"2024-11-25T11:07:48.442",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254112,1732532868512,-500.0,0.00042068,21,"2024-11-25T11:07:48.512",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254113,1732532868584,-500.0,0.00042068,21,"2024-11-25T11:07:48.584",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254114,1732532868655,-894.49,0.00042068,21,"2024-11-25T11:07:48.655",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254115,1732532868727,-3520.87,0.00042068,21,"2024-11-25T11:07:48.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254116,1732532868797,-9353.77,0.00042068,21,"2024-11-25T11:07:48.797",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254117,1732532868870,-1431.01,0.00042068,21,"2024-11-25T11:07:48.870",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254118,1732532868944,-500.0,0.00042068,21,"2024-11-25T11:07:48.944",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254119,1732532869019,-5664.41,0.00042068,21,"2024-11-25T11:07:49.019",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254120,1732532869089,-500.0,0.00042068,21,"2024-11-25T11:07:49.089",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254121,1732532869164,-3466.62,0.00042068,21,"2024-11-25T11:07:49.164",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254122,1732532869236,-18248.58,0.00042068,21,"2024-11-25T11:07:49.236",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254123,1732532869304,-182.45947103,0.00042068,21,"2024-11-25T11:07:49.304",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254124,1732532869376,-500.0,0.00042068,21,"2024-11-25T11:07:49.376",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254125,1732532869445,-512.9,0.00042068,21,"2024-11-25T11:07:49.445",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254126,1732532869517,-500.0,0.00042068,21,"2024-11-25T11:07:49.517",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254127,1732532869593,-500.0,0.00042068,21,"2024-11-25T11:07:49.593",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254128,1732532869664,-500.0,0.00042068,21,"2024-11-25T11:07:49.664",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254129,1732532869734,-500.0,0.00042068,21,"2024-11-25T11:07:49.734",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254130,1732532869801,-1656.57,0.00042068,21,"2024-11-25T11:07:49.801",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254131,1732532869868,-486.99465915,0.00042068,21,"2024-11-25T11:07:49.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254132,1732532869934,-505.95,0.00042068,21,"2024-11-25T11:07:49.934",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254133,1732532870006,-500.0,0.00042068,21,"2024-11-25T11:07:50.006",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254134,1732532870075,-250.0,0.00042068,21,"2024-11-25T11:07:50.075",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254135,1732532870151,-500.0,0.00042068,21,"2024-11-25T11:07:50.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254136,1732532870230,-1259.85,0.00042068,21,"2024-11-25T11:07:50.230",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254137,1732532870305,-500.0,0.00042068,21,"2024-11-25T11:07:50.305",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254138,1732532870379,-828.92,0.00042068,21,"2024-11-25T11:07:50.379",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254139,1732532870456,-500.0,0.00042068,21,"2024-11-25T11:07:50.456",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254140,1732532870525,-500.0,0.00042068,21,"2024-11-25T11:07:50.525",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254141,1732532870588,-3065.29,0.00042068,21,"2024-11-25T11:07:50.588",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254142,1732532870656,-500.0,0.00042068,21,"2024-11-25T11:07:50.656",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254143,1732532870720,-702.07,0.00042068,21,"2024-11-25T11:07:50.720",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254144,1732532870788,-500.0,0.00042068,21,"2024-11-25T11:07:50.788",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254145,1732532870856,-759.78,0.00042068,21,"2024-11-25T11:07:50.856",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254146,1732532870918,-500.0,0.00042068,21,"2024-11-25T11:07:50.918",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254147,1732532870982,-3422.22,0.00042068,21,"2024-11-25T11:07:50.982",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254148,1732532871047,-930.71,0.00042069,21,"2024-11-25T11:07:51.047",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254149,1732532871115,-977.78,0.00042069,21,"2024-11-25T11:07:51.115",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254150,1732532871188,-500.0,0.00042069,21,"2024-11-25T11:07:51.188",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254151,1732532871257,-500.0,0.00042069,21,"2024-11-25T11:07:51.257",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254152,1732532871324,-1187.33,0.00042069,21,"2024-11-25T11:07:51.324",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254153,1732532871391,-910.51,0.00042069,21,"2024-11-25T11:07:51.391",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254154,1732532871459,-824.84,0.00042069,21,"2024-11-25T11:07:51.459",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254155,1732532871527,-1094.91,0.00042069,21,"2024-11-25T11:07:51.527",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254156,1732532871592,-246.37288571,0.00042069,21,"2024-11-25T11:07:51.592",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254157,1732532871656,-922.35,0.00042069,21,"2024-11-25T11:07:51.656",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254158,1732532871718,-500.0,0.00042069,21,"2024-11-25T11:07:51.718",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254159,1732532871782,-880.06,0.00042069,21,"2024-11-25T11:07:51.782",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254160,1732532871849,-2617.3,0.00042069,2,"2024-11-25T11:07:51.849",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254161,1732532871913,-500.0,0.00042069,21,"2024-11-25T11:07:51.913",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254162,1732532871982,-500.0,0.00042069,21,"2024-11-25T11:07:51.982",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254163,1732532872051,-1017.78,0.00042069,21,"2024-11-25T11:07:52.051",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254164,1732532872121,-1037.63,0.00042069,21,"2024-11-25T11:07:52.121",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254165,1732532872194,-500.0,0.00042069,21,"2024-11-25T11:07:52.194",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254166,1732532872262,-777.53,0.00042069,21,"2024-11-25T11:07:52.262",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254167,1732532872327,-1089.67,0.00042069,21,"2024-11-25T11:07:52.327",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254168,1732532872392,-500.0,0.00042069,21,"2024-11-25T11:07:52.392",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254169,1732532872458,-551.59,0.00042069,21,"2024-11-25T11:07:52.458",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254170,1732532872524,-500.0,0.00042069,21,"2024-11-25T11:07:52.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254171,1732532872588,-790.58,0.00042069,21,"2024-11-25T11:07:52.588",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254172,1732532872657,-4250.59,0.00042069,21,"2024-11-25T11:07:52.657",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254173,1732532872722,-500.0,0.00042069,21,"2024-11-25T11:07:52.722",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254174,1732532872787,-500.0,0.00042069,21,"2024-11-25T11:07:52.787",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254175,1732532872855,-1539.48,0.00042069,21,"2024-11-25T11:07:52.855",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254176,1732532872924,-961.47,0.00042069,21,"2024-11-25T11:07:52.924",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254177,1732532872995,-500.0,0.00042069,21,"2024-11-25T11:07:52.995",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254178,1732532873067,-500.0,0.00042069,21,"2024-11-25T11:07:53.067",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254179,1732532873137,-1576.46,0.00042069,21,"2024-11-25T11:07:53.137",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254180,1732532873209,-500.0,0.00042069,21,"2024-11-25T11:07:53.209",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254181,1732532873279,-500.0,0.00042069,21,"2024-11-25T11:07:53.279",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254182,1732532873351,-500.0,0.00042069,21,"2024-11-25T11:07:53.351",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254183,1732532873416,-504.82,0.00042069,21,"2024-11-25T11:07:53.416",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254184,1732532873484,-542.31,0.00042069,21,"2024-11-25T11:07:53.484",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254185,1732532873550,-500.0,0.00042069,21,"2024-11-25T11:07:53.550",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254186,1732532873619,-725.84,0.00042069,21,"2024-11-25T11:07:53.619",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254187,1732532873690,-500.0,0.00042069,21,"2024-11-25T11:07:53.690",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254188,1732532873754,-2192.49,0.00042069,21,"2024-11-25T11:07:53.754",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254189,1732532873819,-1580.0,0.00042069,21,"2024-11-25T11:07:53.819",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254190,1732532873880,-671.48,0.00042069,21,"2024-11-25T11:07:53.880",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254191,1732532873946,-633.88,0.00042069,21,"2024-11-25T11:07:53.946",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254192,1732532874012,-500.0,0.00042069,21,"2024-11-25T11:07:54.012",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254193,1732532874081,-1292.43,0.00042069,21,"2024-11-25T11:07:54.081",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254194,1732532874148,-500.0,0.00042069,21,"2024-11-25T11:07:54.148",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254195,1732532874219,-700.87,0.00042069,21,"2024-11-25T11:07:54.219",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254196,1732532874285,-713.25,0.00042069,21,"2024-11-25T11:07:54.285",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254197,1732532874355,-500.0,0.00042069,21,"2024-11-25T11:07:54.355",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254198,1732532874422,-875.61,0.00042069,21,"2024-11-25T11:07:54.422",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254199,1732532874491,-5528.84,0.00042069,21,"2024-11-25T11:07:54.491",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254200,1732532874558,-1499.87,0.00042069,21,"2024-11-25T11:07:54.558",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254201,1732532874625,-1922.44,0.00042069,21,"2024-11-25T11:07:54.625",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254202,1732532874695,-500.0,0.00042069,21,"2024-11-25T11:07:54.695",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254203,1732532874760,-500.0,0.00042069,21,"2024-11-25T11:07:54.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254204,1732532874827,-2135.66,0.00042088,21,"2024-11-25T11:07:54.827",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254205,1732532874893,-500.0,0.00042088,21,"2024-11-25T11:07:54.893",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254206,1732532874962,-500.0,0.00042088,21,"2024-11-25T11:07:54.962",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254207,1732532875029,-500.0,0.00042088,21,"2024-11-25T11:07:55.029",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254208,1732532875104,-554.0,0.00042088,21,"2024-11-25T11:07:55.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254209,1732532875175,-807.3,0.00042088,21,"2024-11-25T11:07:55.175",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254210,1732532875243,-500.0,0.00042088,21,"2024-11-25T11:07:55.243",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254211,1732532875311,-500.0,0.00042088,21,"2024-11-25T11:07:55.311",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254212,1732532875378,-500.0,0.00042088,21,"2024-11-25T11:07:55.378",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254213,1732532875615,-757.94,0.00042088,21,"2024-11-25T11:07:55.615",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254214,1732532875683,-500.0,0.00042088,21,"2024-11-25T11:07:55.683",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254215,1732532875757,-500.0,0.00042088,21,"2024-11-25T11:07:55.757",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254216,1732532875831,-450.3432004,0.00042088,21,"2024-11-25T11:07:55.831",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254217,1732532875906,-500.0,0.00042088,21,"2024-11-25T11:07:55.906",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254218,1732532875982,-500.0,0.00042088,21,"2024-11-25T11:07:55.982",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254219,1732532876051,-500.0,0.00042088,21,"2024-11-25T11:07:56.051",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254220,1732532876126,-500.0,0.00042088,21,"2024-11-25T11:07:56.126",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254221,1732532876198,-694.46,0.00042088,21,"2024-11-25T11:07:56.198",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254222,1732532876277,-917.86,0.00042088,21,"2024-11-25T11:07:56.277",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254223,1732532876349,-500.0,0.00042088,21,"2024-11-25T11:07:56.349",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254224,1732532876423,-500.0,0.00042088,21,"2024-11-25T11:07:56.423",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254225,1732532876493,-500.0,0.00042088,21,"2024-11-25T11:07:56.493",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254226,1732532876565,-500.0,0.00042088,21,"2024-11-25T11:07:56.565",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254227,1732532876637,-500.0,0.00042088,21,"2024-11-25T11:07:56.637",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254228,1732532876708,-500.0,0.00042088,21,"2024-11-25T11:07:56.708",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254229,1732532876773,-500.0,0.00042088,21,"2024-11-25T11:07:56.773",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254230,1732532876838,-596.07444514,0.00042088,21,"2024-11-25T11:07:56.838",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254231,1732532876905,-500.0,0.00042088,21,"2024-11-25T11:07:56.905",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254232,1732532876971,-500.0,0.00042088,21,"2024-11-25T11:07:56.971",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254233,1732532877037,-500.0,0.00042088,21,"2024-11-25T11:07:57.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254234,1732532877103,-500.0,0.00042088,21,"2024-11-25T11:07:57.103",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254235,1732532877175,-1043.91,0.00042088,21,"2024-11-25T11:07:57.175",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254236,1732532877248,-500.0,0.00042088,21,"2024-11-25T11:07:57.248",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254237,1732532877320,-500.0,0.00042088,21,"2024-11-25T11:07:57.320",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254238,1732532877394,-457.7,0.00042088,21,"2024-11-25T11:07:57.394",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254239,1732532877461,-500.0,0.00042088,21,"2024-11-25T11:07:57.461",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254240,1732532877527,-500.0,0.00042088,21,"2024-11-25T11:07:57.527",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254241,1732532877600,-500.0,0.00042088,21,"2024-11-25T11:07:57.600",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254242,1732532877673,-500.0,0.00042088,21,"2024-11-25T11:07:57.673",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254243,1732532877743,-500.0,0.00042088,21,"2024-11-25T11:07:57.743",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254244,1732532877810,-500.0,0.00042088,21,"2024-11-25T11:07:57.810",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254245,1732532877878,-281.40271261,0.00042088,21,"2024-11-25T11:07:57.878",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254246,1732532877945,-500.0,0.00042088,21,"2024-11-25T11:07:57.945",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254247,1732532878014,-500.0,0.00042088,21,"2024-11-25T11:07:58.014",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254248,1732532878082,-500.0,0.00042088,21,"2024-11-25T11:07:58.082",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254249,1732532878152,-500.0,0.00042088,21,"2024-11-25T11:07:58.152",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254250,1732532878223,-500.0,0.00042088,21,"2024-11-25T11:07:58.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254251,1732532878291,-500.0,0.00042088,21,"2024-11-25T11:07:58.291",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254252,1732532878360,-517.34486281,0.00042088,21,"2024-11-25T11:07:58.360",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254253,1732532878423,-500.0,0.00042088,21,"2024-11-25T11:07:58.423",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254254,1732532878492,-500.0,0.00042088,21,"2024-11-25T11:07:58.492",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254255,1732532878558,-541.72315302,0.00042088,21,"2024-11-25T11:07:58.558",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254256,1732532878628,-500.0,0.00042088,21,"2024-11-25T11:07:58.628",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254257,1732532878699,-500.0,0.00042088,21,"2024-11-25T11:07:58.699",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254258,1732532878765,-500.0,0.00042088,21,"2024-11-25T11:07:58.765",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254259,1732532878834,-500.0,0.00042088,21,"2024-11-25T11:07:58.834",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254260,1732532878903,-227.60242656,0.00042088,21,"2024-11-25T11:07:58.903",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254261,1732532878970,-500.0,0.00042088,21,"2024-11-25T11:07:58.970",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254262,1732532879038,-500.0,0.00042088,21,"2024-11-25T11:07:59.038",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254263,1732532879108,-500.0,0.00042088,21,"2024-11-25T11:07:59.108",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254264,1732532879184,-500.0,0.00042088,21,"2024-11-25T11:07:59.184",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254265,1732532879255,-452.85777104,0.00042088,21,"2024-11-25T11:07:59.255",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254266,1732532879324,-394.7542298,0.00042088,21,"2024-11-25T11:07:59.324",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254267,1732532879388,-213.09105208,0.00042088,21,"2024-11-25T11:07:59.388",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254268,1732532879456,-500.0,0.00042088,21,"2024-11-25T11:07:59.456",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254269,1732532879524,-500.0,0.00042088,21,"2024-11-25T11:07:59.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254270,1732532879592,-474.62556961,0.00042088,21,"2024-11-25T11:07:59.592",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254271,1732532879658,-500.0,0.00042088,21,"2024-11-25T11:07:59.658",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254272,1732532879727,-500.0,0.00042088,21,"2024-11-25T11:07:59.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254273,1732532879790,-500.0,0.00042088,21,"2024-11-25T11:07:59.790",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254274,1732532879856,-500.0,0.00042088,21,"2024-11-25T11:07:59.856",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254275,1732532879922,-500.0,0.00042088,21,"2024-11-25T11:07:59.922",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254276,1732532879992,-500.0,0.00042088,21,"2024-11-25T11:07:59.992",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254277,1732532880066,-500.0,0.00042088,21,"2024-11-25T11:08:00.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254278,1732532880138,-500.0,0.00042088,21,"2024-11-25T11:08:00.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254279,1732532880223,-761.85,0.00042088,21,"2024-11-25T11:08:00.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254280,1732532880296,-500.0,0.00042088,21,"2024-11-25T11:08:00.296",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254281,1732532880374,-928.86,0.00042088,21,"2024-11-25T11:08:00.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254282,1732532880442,-500.0,0.00042088,21,"2024-11-25T11:08:00.442",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254283,1732532880513,-500.0,0.00042088,21,"2024-11-25T11:08:00.513",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254284,1732532880583,-500.0,0.00042088,21,"2024-11-25T11:08:00.583",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254285,1732532880654,-500.0,0.00042088,7,"2024-11-25T11:08:00.654",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254286,1732532880721,-779.71,0.00042088,21,"2024-11-25T11:08:00.721",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254287,1732532880786,-500.0,0.00042088,21,"2024-11-25T11:08:00.786",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254288,1732532880849,-220.13082613,0.00042088,21,"2024-11-25T11:08:00.849",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254289,1732532880911,-500.0,0.00042088,21,"2024-11-25T11:08:00.911",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254290,1732532880975,-500.0,0.00042088,21,"2024-11-25T11:08:00.975",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254291,1732532881037,-500.0,0.00042088,21,"2024-11-25T11:08:01.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254292,1732532881104,-500.0,0.00042088,21,"2024-11-25T11:08:01.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254293,1732532881171,-500.0,0.00042088,21,"2024-11-25T11:08:01.171",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254294,1732532881243,-500.0,0.00042088,21,"2024-11-25T11:08:01.243",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254295,1732532881314,-500.0,0.00042088,21,"2024-11-25T11:08:01.314",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254296,1732532881379,-500.0,0.00042088,21,"2024-11-25T11:08:01.379",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254297,1732532881446,-500.0,0.00042088,21,"2024-11-25T11:08:01.446",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254298,1732532881512,-167.73236233,0.00042088,2,"2024-11-25T11:08:01.512",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254299,1732532881580,-500.0,0.00042088,21,"2024-11-25T11:08:01.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254300,1732532881643,-500.0,0.00042088,21,"2024-11-25T11:08:01.643",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254301,1732532881708,-580.99,0.00042088,21,"2024-11-25T11:08:01.708",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254302,1732532881772,-500.0,0.00042088,21,"2024-11-25T11:08:01.772",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254303,1732532881836,-500.0,0.00042088,21,"2024-11-25T11:08:01.836",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254304,1732532881907,-300.0,0.00042088,21,"2024-11-25T11:08:01.907",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254305,1732532881987,-500.0,0.00042088,21,"2024-11-25T11:08:01.987",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254306,1732532882054,-500.0,0.00042088,21,"2024-11-25T11:08:02.054",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254307,1732532882122,-500.0,0.00042088,21,"2024-11-25T11:08:02.122",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254308,1732532882192,-500.0,0.00042088,21,"2024-11-25T11:08:02.192",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254309,1732532882263,-411.87372964,0.00042088,21,"2024-11-25T11:08:02.263",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254310,1732532882326,-638.27122682,0.00042088,21,"2024-11-25T11:08:02.326",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254311,1732532882390,-437.40802037,0.00042088,21,"2024-11-25T11:08:02.390",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254312,1732532882455,-500.0,0.00042088,21,"2024-11-25T11:08:02.455",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254313,1732532882520,-500.0,0.00042088,21,"2024-11-25T11:08:02.520",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254314,1732532882589,-818.46,0.00042088,21,"2024-11-25T11:08:02.589",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254315,1732532882663,-500.0,0.00042089,21,"2024-11-25T11:08:02.663",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254316,1732532882735,-500.0,0.00042089,21,"2024-11-25T11:08:02.735",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254317,1732532882798,-507.36,0.00042089,21,"2024-11-25T11:08:02.798",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254318,1732532882863,-500.0,0.00042089,21,"2024-11-25T11:08:02.863",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254319,1732532882928,-500.0,0.00042089,21,"2024-11-25T11:08:02.928",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254320,1732532882994,-500.0,0.00042089,21,"2024-11-25T11:08:02.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254321,1732532883066,-500.0,0.00042089,21,"2024-11-25T11:08:03.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254322,1732532883138,-500.0,0.00042089,21,"2024-11-25T11:08:03.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254323,1732532883215,-500.0,0.00042089,21,"2024-11-25T11:08:03.215",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254324,1732532883288,-500.0,0.00042089,21,"2024-11-25T11:08:03.288",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254325,1732532883359,-500.0,0.00042089,21,"2024-11-25T11:08:03.359",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254326,1732532883433,-500.0,0.00042089,21,"2024-11-25T11:08:03.433",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254327,1732532883508,-500.0,0.00042089,21,"2024-11-25T11:08:03.508",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254328,1732532883580,-536.4,0.00042089,21,"2024-11-25T11:08:03.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254329,1732532883652,-500.0,0.00042089,21,"2024-11-25T11:08:03.652",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254330,1732532883724,-500.0,0.00042089,21,"2024-11-25T11:08:03.724",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254331,1732532883801,-500.0,0.00042089,21,"2024-11-25T11:08:03.801",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254332,1732532883872,-500.0,0.00042089,21,"2024-11-25T11:08:03.872",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254333,1732532883945,-500.0,0.00042089,21,"2024-11-25T11:08:03.945",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254334,1732532884027,-191.7480819,0.00042089,21,"2024-11-25T11:08:04.027",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254335,1732532884098,-500.0,0.00042089,21,"2024-11-25T11:08:04.098",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254336,1732532884171,-500.0,0.00042089,21,"2024-11-25T11:08:04.171",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254337,1732532884240,-581.29,0.00042089,21,"2024-11-25T11:08:04.240",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254338,1732532884313,-500.0,0.00042089,21,"2024-11-25T11:08:04.313",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254339,1732532884382,-500.0,0.00042089,21,"2024-11-25T11:08:04.382",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254340,1732532884453,-883.86,0.00042089,21,"2024-11-25T11:08:04.453",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254341,1732532884521,-500.0,0.00042089,21,"2024-11-25T11:08:04.521",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254342,1732532884593,-553.75,0.00042089,21,"2024-11-25T11:08:04.593",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254343,1732532884664,-711.45,0.00042089,21,"2024-11-25T11:08:04.664",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254344,1732532884737,-500.0,0.00042089,21,"2024-11-25T11:08:04.737",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254345,1732532885021,-500.0,0.00042089,21,"2024-11-25T11:08:05.021",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254346,1732532885094,-500.0,0.00042089,21,"2024-11-25T11:08:05.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254347,1732532885173,-182.85981895,0.00042089,21,"2024-11-25T11:08:05.173",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254348,1732532885245,-217.65002723,0.00042089,21,"2024-11-25T11:08:05.245",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254349,1732532885317,-590.66,0.00042089,21,"2024-11-25T11:08:05.317",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254350,1732532885385,-652.27,0.00042089,21,"2024-11-25T11:08:05.385",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254351,1732532885452,-846.74,0.00042089,21,"2024-11-25T11:08:05.452",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254352,1732532885521,-500.0,0.00042089,21,"2024-11-25T11:08:05.521",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254353,1732532885588,-500.0,0.00042089,120,"2024-11-25T11:08:05.588",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254354,1732532885658,-500.0,0.00042089,21,"2024-11-25T11:08:05.658",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254355,1732532885724,-500.0,0.00042091,21,"2024-11-25T11:08:05.724",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254356,1732532885793,-500.0,0.00042091,21,"2024-11-25T11:08:05.793",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254357,1732532885855,-1149.65,0.00042091,21,"2024-11-25T11:08:05.855",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254358,1732532885917,-500.0,0.00042091,21,"2024-11-25T11:08:05.917",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254359,1732532885974,-279.58507557,0.00042091,21,"2024-11-25T11:08:05.974",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254360,1732532886035,-808.32,0.00042091,21,"2024-11-25T11:08:06.035",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254361,1732532886095,-500.0,0.00042091,21,"2024-11-25T11:08:06.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254362,1732532886160,-500.0,0.00042091,21,"2024-11-25T11:08:06.160",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254363,1732532886224,-500.0,0.00042091,21,"2024-11-25T11:08:06.224",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254364,1732532886287,-500.0,0.00042091,21,"2024-11-25T11:08:06.287",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254365,1732532886347,-500.0,0.00042091,21,"2024-11-25T11:08:06.347",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254366,1732532886413,-500.0,0.00042091,21,"2024-11-25T11:08:06.413",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254367,1732532886472,-500.0,0.00042091,21,"2024-11-25T11:08:06.472",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254368,1732532886533,-500.0,0.00042091,21,"2024-11-25T11:08:06.533",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254369,1732532886594,-500.0,0.00042091,21,"2024-11-25T11:08:06.594",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254370,1732532886655,-500.0,0.00042091,21,"2024-11-25T11:08:06.655",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254371,1732532886714,-500.0,0.00042091,21,"2024-11-25T11:08:06.714",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254372,1732532886770,-821.63,0.00042091,21,"2024-11-25T11:08:06.770",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254373,1732532886830,-500.0,0.00042091,21,"2024-11-25T11:08:06.830",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254374,1732532886883,-2387.18190944,0.00042091,15,"2024-11-25T11:08:06.883",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254375,1732532886941,-184.82321845,0.00042092,21,"2024-11-25T11:08:06.941",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254376,1732532886997,-500.0,0.00042092,21,"2024-11-25T11:08:06.997",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254377,1732532887054,-500.0,0.00042092,21,"2024-11-25T11:08:07.054",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254378,1732532887115,-500.0,0.00042092,21,"2024-11-25T11:08:07.115",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254379,1732532887181,-746.0,0.00042141,21,"2024-11-25T11:08:07.181",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254380,1732532887247,-3255.95,0.00042141,21,"2024-11-25T11:08:07.247",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254381,1732532887308,-1224.61,0.0004219,21,"2024-11-25T11:08:07.308",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254382,1732532887374,-500.0,0.0004219,21,"2024-11-25T11:08:07.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254383,1732532887437,-500.0,0.0004219,21,"2024-11-25T11:08:07.437",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254384,1732532887506,-500.0,0.0004219,21,"2024-11-25T11:08:07.506",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254385,1732532887569,-542.1310247,0.0004219,21,"2024-11-25T11:08:07.569",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254386,1732532887633,-1154.27,0.0004219,21,"2024-11-25T11:08:07.633",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254387,1732532887696,-924.22,0.0004219,21,"2024-11-25T11:08:07.696",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254388,1732532887761,-696.89,0.0004219,21,"2024-11-25T11:08:07.761",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254389,1732532887821,-3150.76,0.0004219,21,"2024-11-25T11:08:07.821",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254390,1732532887885,-9504.79,0.0004219,21,"2024-11-25T11:08:07.885",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254391,1732532887946,-7938.89,0.0004219,21,"2024-11-25T11:08:07.946",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254392,1732532888015,-1024.94,0.0004219,21,"2024-11-25T11:08:08.015",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254393,1732532888086,-3978.3,0.0004219,21,"2024-11-25T11:08:08.086",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254394,1732532888163,-1146.63,0.0004219,21,"2024-11-25T11:08:08.163",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254395,1732532888242,-1748.64,0.0004219,21,"2024-11-25T11:08:08.242",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254396,1732532888315,-5468.25,0.0004219,21,"2024-11-25T11:08:08.315",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254397,1732532888379,-708.11,0.0004219,21,"2024-11-25T11:08:08.379",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254398,1732532888443,-500.0,0.0004219,21,"2024-11-25T11:08:08.443",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254399,1732532888507,-1409.15,0.0004219,21,"2024-11-25T11:08:08.507",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254400,1732532888573,-758.58,0.0004219,21,"2024-11-25T11:08:08.573",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254401,1732532888643,-5734.8,0.0004219,21,"2024-11-25T11:08:08.643",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254402,1732532888712,-677.5,0.0004219,21,"2024-11-25T11:08:08.712",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254403,1732532888777,-580.49,0.0004219,21,"2024-11-25T11:08:08.777",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254404,1732532888847,-1167.03,0.0004219,21,"2024-11-25T11:08:08.847",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254405,1732532888917,-1719.67,0.0004219,21,"2024-11-25T11:08:08.917",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254406,1732532888984,-500.0,0.0004219,21,"2024-11-25T11:08:08.984",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254407,1732532889048,-3582.8,0.0004219,21,"2024-11-25T11:08:09.048",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254408,1732532889118,-500.0,0.0004219,21,"2024-11-25T11:08:09.118",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254409,1732532889201,-4585.2,0.00042191,21,"2024-11-25T11:08:09.201",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254410,1732532889288,-851.7,0.00042191,21,"2024-11-25T11:08:09.288",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254411,1732532889367,-5410.63,0.00042191,21,"2024-11-25T11:08:09.367",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254412,1732532889451,-500.0,0.00042191,21,"2024-11-25T11:08:09.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254413,1732532889530,-1973.4,0.00042191,21,"2024-11-25T11:08:09.530",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254414,1732532889614,-4420.66,0.00042191,21,"2024-11-25T11:08:09.614",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254415,1732532889698,-5984.38,0.00042191,21,"2024-11-25T11:08:09.698",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254416,1732532889769,-6051.6,0.00042191,21,"2024-11-25T11:08:09.769",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254417,1732532889844,-1300.59,0.00042191,21,"2024-11-25T11:08:09.844",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254418,1732532889920,-1357.91,0.00042191,21,"2024-11-25T11:08:09.920",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254419,1732532889994,-3894.59,0.00042191,21,"2024-11-25T11:08:09.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254420,1732532890067,-14627.41,0.00042191,21,"2024-11-25T11:08:10.067",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254421,1732532890142,-2412.24,0.00042191,21,"2024-11-25T11:08:10.142",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254422,1732532890218,-2936.98,0.00042191,21,"2024-11-25T11:08:10.218",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254423,1732532890291,-500.0,0.00042191,21,"2024-11-25T11:08:10.291",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254424,1732532890367,-54972.88181566,0.000422,120,"2024-11-25T11:08:10.367",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254425,1732532890438,-2059.55,0.000423,60,"2024-11-25T11:08:10.438",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254426,1732532890514,-10074.36493731,0.000423,120,"2024-11-25T11:08:10.514",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254427,1732532890583,-229.0,0.000423,30,"2024-11-25T11:08:10.583",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254428,1732532890653,-364.0,0.000423,30,"2024-11-25T11:08:10.653",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254429,1732532890724,-1000.0,0.000423,30,"2024-11-25T11:08:10.724",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254430,1732532890793,-1334.73,0.00042328,120,"2024-11-25T11:08:10.793",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254431,1732532890865,-500.0,0.00042342,21,"2024-11-25T11:08:10.865",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254432,1732532890936,-1065.09,0.00042342,21,"2024-11-25T11:08:10.936",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254433,1732532891002,-500.0,0.00042342,21,"2024-11-25T11:08:11.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254434,1732532891071,-500.0,0.00042342,21,"2024-11-25T11:08:11.071",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254435,1732532891141,-500.0,0.00042342,21,"2024-11-25T11:08:11.141",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254436,1732532891218,-500.0,0.00042342,21,"2024-11-25T11:08:11.218",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254437,1732532891295,-1721.9,0.00042342,21,"2024-11-25T11:08:11.295",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254438,1732532891368,-776.3,0.00042342,21,"2024-11-25T11:08:11.368",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254439,1732532891441,-500.0,0.00042342,21,"2024-11-25T11:08:11.441",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254440,1732532891514,-502.08782563,0.00042342,21,"2024-11-25T11:08:11.514",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254441,1732532891587,-500.0,0.00042342,21,"2024-11-25T11:08:11.587",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254442,1732532891663,-500.0,0.00042342,21,"2024-11-25T11:08:11.663",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254443,1732532891732,-1826.63,0.00042342,21,"2024-11-25T11:08:11.732",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254444,1732532891800,-2723.73,0.00042342,21,"2024-11-25T11:08:11.800",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254445,1732532891870,-500.0,0.00042342,21,"2024-11-25T11:08:11.870",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254446,1732532891941,-951.95,0.00042342,21,"2024-11-25T11:08:11.941",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254447,1732532892011,-870.89,0.00042342,21,"2024-11-25T11:08:12.011",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254448,1732532892085,-2153.49,0.00042342,21,"2024-11-25T11:08:12.085",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254449,1732532892154,-500.0,0.00042342,21,"2024-11-25T11:08:12.154",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254450,1732532892227,-1113.59,0.00042342,21,"2024-11-25T11:08:12.227",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254451,1732532892323,-659.89,0.00042342,21,"2024-11-25T11:08:12.323",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254452,1732532892402,-500.0,0.00042342,21,"2024-11-25T11:08:12.402",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254453,1732532892475,-2119.8,0.00042342,21,"2024-11-25T11:08:12.475",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254454,1732532892549,-500.0,0.00042342,21,"2024-11-25T11:08:12.549",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254455,1732532892621,-500.0,0.00042342,21,"2024-11-25T11:08:12.621",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254456,1732532892691,-843.63,0.00042342,2,"2024-11-25T11:08:12.691",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254457,1732532892760,-2388.93,0.00042342,21,"2024-11-25T11:08:12.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254458,1732532892831,-4974.71,0.00042342,21,"2024-11-25T11:08:12.831",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254459,1732532892902,-500.0,0.00042342,21,"2024-11-25T11:08:12.902",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254460,1732532892969,-500.0,0.00042342,21,"2024-11-25T11:08:12.969",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254461,1732532893036,-500.0,0.00042342,21,"2024-11-25T11:08:13.036",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254462,1732532893117,-3450.2,0.00042342,21,"2024-11-25T11:08:13.117",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254463,1732532893198,-954.85,0.00042342,21,"2024-11-25T11:08:13.198",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254464,1732532893274,-500.0,0.00042342,21,"2024-11-25T11:08:13.274",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254465,1732532893352,-1553.14,0.00042342,21,"2024-11-25T11:08:13.352",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254466,1732532893435,-1151.71,0.00042342,21,"2024-11-25T11:08:13.435",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254467,1732532893504,-500.0,0.00042342,21,"2024-11-25T11:08:13.504",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254468,1732532893575,-500.0,0.00042342,21,"2024-11-25T11:08:13.575",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254469,1732532893646,-500.0,0.00042342,21,"2024-11-25T11:08:13.646",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254470,1732532893719,-571.37,0.00042342,21,"2024-11-25T11:08:13.719",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254471,1732532893791,-500.0,0.00042342,21,"2024-11-25T11:08:13.791",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254472,1732532893863,-530.05904265,0.00042342,21,"2024-11-25T11:08:13.863",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254473,1732532893941,-894.49,0.00042342,21,"2024-11-25T11:08:13.941",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254474,1732532894021,-3520.87,0.00042342,21,"2024-11-25T11:08:14.021",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254475,1732532894095,-9353.77,0.00042342,21,"2024-11-25T11:08:14.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254476,1732532894172,-1431.01,0.00042342,21,"2024-11-25T11:08:14.172",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254477,1732532894248,-500.0,0.00042342,21,"2024-11-25T11:08:14.248",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254478,1732532894324,-5664.41,0.00042342,21,"2024-11-25T11:08:14.324",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254479,1732532894399,-500.0,0.00042342,21,"2024-11-25T11:08:14.399",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254480,1732532894472,-3466.62,0.00042342,21,"2024-11-25T11:08:14.472",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254481,1732532894549,-18248.58,0.00042342,21,"2024-11-25T11:08:14.549",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254482,1732532894620,-500.0,0.00042342,21,"2024-11-25T11:08:14.620",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254483,1732532894696,-512.9,0.00042342,21,"2024-11-25T11:08:14.696",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254484,1732532894768,-466.50737361,0.00042342,21,"2024-11-25T11:08:14.768",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254485,1732532894842,-500.0,0.00042342,21,"2024-11-25T11:08:14.842",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254486,1732532894925,-500.0,0.00042342,21,"2024-11-25T11:08:14.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254487,1732532894993,-500.0,0.00042342,21,"2024-11-25T11:08:14.993",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254488,1732532895065,-1656.57,0.00042342,21,"2024-11-25T11:08:15.065",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254489,1732532895374,-505.95,0.00042342,21,"2024-11-25T11:08:15.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254490,1732532895453,-500.0,0.00042342,21,"2024-11-25T11:08:15.453",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254491,1732532895517,-250.0,0.00042342,21,"2024-11-25T11:08:15.517",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254492,1732532895574,-500.0,0.00042342,21,"2024-11-25T11:08:15.574",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254493,1732532895639,-1259.85,0.00042342,21,"2024-11-25T11:08:15.639",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254494,1732532895700,-197.86187198,0.00042342,21,"2024-11-25T11:08:15.700",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254495,1732532895759,-828.92,0.00042342,21,"2024-11-25T11:08:15.759",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254496,1732532895816,-500.0,0.00042342,21,"2024-11-25T11:08:15.816",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254497,1732532895877,-500.0,0.00042342,21,"2024-11-25T11:08:15.877",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254498,1732532895939,-3065.29,0.00042342,21,"2024-11-25T11:08:15.939",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254499,1732532896010,-500.0,0.00042342,21,"2024-11-25T11:08:16.010",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254500,1732532896080,-702.07,0.00042342,21,"2024-11-25T11:08:16.080",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254501,1732532896151,-500.0,0.00042342,21,"2024-11-25T11:08:16.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254502,1732532896224,-759.78,0.00042342,21,"2024-11-25T11:08:16.224",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254503,1732532896294,-500.0,0.00042342,21,"2024-11-25T11:08:16.294",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254504,1732532896359,-3422.22,0.00042342,21,"2024-11-25T11:08:16.359",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254505,1732532896424,-930.71,0.00042343,21,"2024-11-25T11:08:16.424",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254506,1732532896487,-977.78,0.00042343,21,"2024-11-25T11:08:16.487",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254507,1732532896552,-500.0,0.00042343,21,"2024-11-25T11:08:16.552",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254508,1732532896618,-500.0,0.00042343,21,"2024-11-25T11:08:16.618",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254509,1732532896682,-1187.33,0.00042343,21,"2024-11-25T11:08:16.682",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254510,1732532896741,-910.51,0.00042343,21,"2024-11-25T11:08:16.741",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254511,1732532896803,-824.84,0.00042343,21,"2024-11-25T11:08:16.803",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254512,1732532896865,-1094.91,0.00042343,21,"2024-11-25T11:08:16.865",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254513,1732532896922,-922.35,0.00042343,21,"2024-11-25T11:08:16.922",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254514,1732532896983,-500.0,0.00042343,21,"2024-11-25T11:08:16.983",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254515,1732532897042,-880.06,0.00042343,21,"2024-11-25T11:08:17.042",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254516,1732532897108,-2617.3,0.00042343,2,"2024-11-25T11:08:17.108",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254517,1732532897171,-500.0,0.00042343,21,"2024-11-25T11:08:17.171",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254518,1732532897236,-500.0,0.00042343,21,"2024-11-25T11:08:17.236",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254519,1732532897299,-1017.78,0.00042343,21,"2024-11-25T11:08:17.299",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254520,1732532897360,-1037.63,0.00042343,21,"2024-11-25T11:08:17.360",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254521,1732532897420,-500.0,0.00042343,21,"2024-11-25T11:08:17.420",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254522,1732532897478,-777.53,0.00042343,21,"2024-11-25T11:08:17.478",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254523,1732532897537,-1089.67,0.00042343,21,"2024-11-25T11:08:17.537",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254524,1732532897597,-500.0,0.00042343,21,"2024-11-25T11:08:17.597",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254525,1732532897657,-551.59,0.00042343,21,"2024-11-25T11:08:17.657",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254526,1732532897719,-500.0,0.00042343,21,"2024-11-25T11:08:17.719",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254527,1732532897779,-790.58,0.00042343,21,"2024-11-25T11:08:17.779",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254528,1732532897842,-4250.59,0.00042343,21,"2024-11-25T11:08:17.842",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254529,1732532897902,-500.0,0.00042343,21,"2024-11-25T11:08:17.902",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254530,1732532897963,-500.0,0.00042343,21,"2024-11-25T11:08:17.963",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254531,1732532898025,-1539.48,0.00042343,21,"2024-11-25T11:08:18.025",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254532,1732532898095,-500.0,0.00042343,21,"2024-11-25T11:08:18.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254533,1732532898162,-961.47,0.00042343,21,"2024-11-25T11:08:18.162",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254534,1732532898226,-500.0,0.00042343,21,"2024-11-25T11:08:18.226",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254535,1732532898293,-1576.46,0.00042343,21,"2024-11-25T11:08:18.293",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254536,1732532898356,-500.0,0.00042343,21,"2024-11-25T11:08:18.356",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254537,1732532898423,-500.0,0.00042343,21,"2024-11-25T11:08:18.423",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254538,1732532898487,-500.0,0.00042343,21,"2024-11-25T11:08:18.487",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254539,1732532898554,-504.82,0.00042343,21,"2024-11-25T11:08:18.554",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254540,1732532898621,-542.31,0.00042343,21,"2024-11-25T11:08:18.621",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254541,1732532898688,-500.0,0.00042343,21,"2024-11-25T11:08:18.688",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254542,1732532898755,-725.84,0.00042343,21,"2024-11-25T11:08:18.755",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254543,1732532898820,-500.0,0.00042343,21,"2024-11-25T11:08:18.820",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254544,1732532898890,-2192.49,0.00042343,21,"2024-11-25T11:08:18.890",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254545,1732532898965,-1580.0,0.00042343,21,"2024-11-25T11:08:18.965",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254546,1732532899040,-671.48,0.00042343,21,"2024-11-25T11:08:19.040",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254547,1732532899111,-633.88,0.00042343,21,"2024-11-25T11:08:19.111",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254548,1732532899182,-500.0,0.00042343,21,"2024-11-25T11:08:19.182",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254549,1732532899250,-1292.43,0.00042343,21,"2024-11-25T11:08:19.250",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254550,1732532899322,-500.0,0.00042343,21,"2024-11-25T11:08:19.322",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254551,1732532899392,-700.87,0.00042343,21,"2024-11-25T11:08:19.392",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254552,1732532899457,-713.25,0.00042343,21,"2024-11-25T11:08:19.457",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254553,1732532899527,-156.7981039,0.00042343,21,"2024-11-25T11:08:19.527",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254554,1732532899592,-875.61,0.00042343,21,"2024-11-25T11:08:19.592",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254555,1732532899660,-5528.84,0.00042343,21,"2024-11-25T11:08:19.660",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254556,1732532899721,-1499.87,0.00042343,21,"2024-11-25T11:08:19.721",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254557,1732532899785,-1922.44,0.00042343,21,"2024-11-25T11:08:19.785",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254558,1732532899852,-500.0,0.00042343,21,"2024-11-25T11:08:19.852",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254559,1732532899917,-500.0,0.00042343,21,"2024-11-25T11:08:19.917",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254560,1732532899982,-9365.77718979,0.00042355,30,"2024-11-25T11:08:19.982",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254561,1732532900046,-226.0,0.00042361,2,"2024-11-25T11:08:20.046",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254562,1732532900115,-166.0,0.00042361,2,"2024-11-25T11:08:20.115",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254563,1732532900186,-157.0,0.00042361,2,"2024-11-25T11:08:20.186",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254564,1732532900258,-150.0,0.00042361,2,"2024-11-25T11:08:20.258",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254565,1732532900325,-150.0,0.00042361,2,"2024-11-25T11:08:20.325",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254566,1732532900390,-150.0,0.00042361,2,"2024-11-25T11:08:20.390",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254567,1732532900451,-816.0,0.00042361,2,"2024-11-25T11:08:20.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254568,1732532900518,-2135.66,0.00042362,21,"2024-11-25T11:08:20.518",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254569,1732532900582,-500.0,0.00042362,21,"2024-11-25T11:08:20.582",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254570,1732532900645,-500.0,0.00042362,21,"2024-11-25T11:08:20.645",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254571,1732532900706,-500.0,0.00042362,21,"2024-11-25T11:08:20.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254572,1732532900772,-807.3,0.00042362,21,"2024-11-25T11:08:20.772",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254573,1732532900830,-500.0,0.00042362,21,"2024-11-25T11:08:20.830",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254574,1732532900888,-500.0,0.00042362,21,"2024-11-25T11:08:20.888",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254575,1732532900944,-500.0,0.00042362,21,"2024-11-25T11:08:20.944",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254576,1732532901005,-757.94,0.00042362,21,"2024-11-25T11:08:21.005",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254577,1732532901064,-500.0,0.00042362,21,"2024-11-25T11:08:21.064",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254578,1732532901129,-500.0,0.00042362,21,"2024-11-25T11:08:21.129",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254579,1732532901201,-500.0,0.00042362,21,"2024-11-25T11:08:21.201",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254582,1732532901267,-500.0,0.00042362,21,"2024-11-25T11:08:21.267",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254584,1732532901330,-239.00867079,0.00042362,21,"2024-11-25T11:08:21.330",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254586,1732532901391,-694.46,0.00042362,21,"2024-11-25T11:08:21.391",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254587,1732532901457,-917.86,0.00042362,21,"2024-11-25T11:08:21.457",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254589,1732532901519,-516.96411699,0.00042362,21,"2024-11-25T11:08:21.519",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254590,1732532901580,-500.0,0.00042362,21,"2024-11-25T11:08:21.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254591,1732532901637,-500.0,0.00042362,21,"2024-11-25T11:08:21.637",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254592,1732532901692,-500.0,0.00042362,21,"2024-11-25T11:08:21.692",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254593,1732532901749,-520.28619825,0.00042362,21,"2024-11-25T11:08:21.749",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254594,1732532901806,-500.0,0.00042362,21,"2024-11-25T11:08:21.806",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254595,1732532901865,-500.0,0.00042362,21,"2024-11-25T11:08:21.865",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254596,1732532901925,-500.0,0.00042362,21,"2024-11-25T11:08:21.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254597,1732532901978,-500.0,0.00042362,21,"2024-11-25T11:08:21.978",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254598,1732532902039,-500.0,0.00042362,21,"2024-11-25T11:08:22.039",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254599,1732532902100,-500.0,0.00042362,21,"2024-11-25T11:08:22.100",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254600,1732532902164,-1043.91,0.00042362,21,"2024-11-25T11:08:22.164",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254601,1732532902225,-500.0,0.00042362,21,"2024-11-25T11:08:22.225",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254602,1732532902281,-643.97226761,0.00042362,21,"2024-11-25T11:08:22.281",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254603,1732532902341,-500.0,0.00042362,21,"2024-11-25T11:08:22.341",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254604,1732532902395,-500.0,0.00042362,21,"2024-11-25T11:08:22.395",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254605,1732532902452,-500.0,0.00042362,21,"2024-11-25T11:08:22.452",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254606,1732532902510,-500.0,0.00042362,21,"2024-11-25T11:08:22.510",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254607,1732532902566,-500.0,0.00042362,21,"2024-11-25T11:08:22.566",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254608,1732532902629,-500.0,0.00042362,21,"2024-11-25T11:08:22.629",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254609,1732532902687,-500.0,0.00042362,21,"2024-11-25T11:08:22.687",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254610,1732532902745,-500.0,0.00042362,21,"2024-11-25T11:08:22.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254611,1732532902804,-500.0,0.00042362,21,"2024-11-25T11:08:22.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254612,1732532902861,-260.31205077,0.00042362,21,"2024-11-25T11:08:22.861",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254613,1732532903194,-500.0,0.00042362,21,"2024-11-25T11:08:23.194",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254614,1732532903254,-500.0,0.00042362,21,"2024-11-25T11:08:23.254",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254615,1732532903312,-334.18448691,0.00042362,21,"2024-11-25T11:08:23.312",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254616,1732532903371,-500.0,0.00042362,21,"2024-11-25T11:08:23.371",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254617,1732532903432,-500.0,0.00042362,21,"2024-11-25T11:08:23.432",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254618,1732532903492,-500.0,0.00042362,21,"2024-11-25T11:08:23.492",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254619,1732532903551,-500.0,0.00042362,21,"2024-11-25T11:08:23.551",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254620,1732532903615,-500.0,0.00042362,21,"2024-11-25T11:08:23.615",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254621,1732532903676,-558.37718715,0.00042362,21,"2024-11-25T11:08:23.676",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254622,1732532903742,-500.0,0.00042362,21,"2024-11-25T11:08:23.742",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254623,1732532903802,-500.0,0.00042362,21,"2024-11-25T11:08:23.802",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254624,1732532903861,-500.0,0.00042362,21,"2024-11-25T11:08:23.861",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254625,1732532903925,-500.0,0.00042362,21,"2024-11-25T11:08:23.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254626,1732532904002,-500.0,0.00042362,21,"2024-11-25T11:08:24.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254627,1732532904076,-500.0,0.00042362,21,"2024-11-25T11:08:24.076",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254628,1732532904147,-500.0,0.00042362,21,"2024-11-25T11:08:24.147",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254629,1732532904219,-500.0,0.00042362,21,"2024-11-25T11:08:24.219",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254630,1732532904293,-336.54092075,0.00042362,21,"2024-11-25T11:08:24.293",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254631,1732532904357,-500.0,0.00042362,21,"2024-11-25T11:08:24.357",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254632,1732532904424,-500.0,0.00042362,21,"2024-11-25T11:08:24.424",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254633,1732532904489,-500.0,0.00042362,21,"2024-11-25T11:08:24.489",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254634,1732532904556,-500.0,0.00042362,21,"2024-11-25T11:08:24.556",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254635,1732532904622,-761.85,0.00042362,21,"2024-11-25T11:08:24.622",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254636,1732532904688,-500.0,0.00042362,21,"2024-11-25T11:08:24.688",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254637,1732532904752,-928.86,0.00042362,21,"2024-11-25T11:08:24.752",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254638,1732532904813,-500.0,0.00042362,21,"2024-11-25T11:08:24.813",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254639,1732532904877,-500.0,0.00042362,21,"2024-11-25T11:08:24.877",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254640,1732532904943,-500.0,0.00042362,21,"2024-11-25T11:08:24.943",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254641,1732532905008,-500.0,0.00042362,7,"2024-11-25T11:08:25.008",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254642,1732532905075,-779.71,0.00042362,21,"2024-11-25T11:08:25.075",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254643,1732532905141,-500.0,0.00042362,21,"2024-11-25T11:08:25.141",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254644,1732532905206,-500.0,0.00042362,21,"2024-11-25T11:08:25.206",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254645,1732532905271,-500.0,0.00042362,21,"2024-11-25T11:08:25.271",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254646,1732532905344,-500.0,0.00042362,21,"2024-11-25T11:08:25.344",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254647,1732532905405,-500.0,0.00042362,21,"2024-11-25T11:08:25.405",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254648,1732532905469,-487.07044016,0.00042362,21,"2024-11-25T11:08:25.469",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254649,1732532905529,-500.0,0.00042362,21,"2024-11-25T11:08:25.529",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254650,1732532905592,-500.0,0.00042362,21,"2024-11-25T11:08:25.592",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254651,1732532905654,-196.47306427,0.00042362,21,"2024-11-25T11:08:25.654",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254652,1732532905719,-500.0,0.00042362,21,"2024-11-25T11:08:25.719",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254653,1732532905785,-500.0,0.00042362,21,"2024-11-25T11:08:25.785",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254654,1732532905845,-500.0,0.00042362,21,"2024-11-25T11:08:25.845",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254655,1732532905912,-580.99,0.00042362,21,"2024-11-25T11:08:25.912",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254656,1732532905978,-500.0,0.00042362,21,"2024-11-25T11:08:25.978",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254657,1732532906037,-500.0,0.00042362,21,"2024-11-25T11:08:26.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254658,1732532906104,-340.40001205,0.00042362,21,"2024-11-25T11:08:26.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254659,1732532906181,-500.0,0.00042362,21,"2024-11-25T11:08:26.181",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254660,1732532906255,-389.42753534,0.00042362,21,"2024-11-25T11:08:26.255",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254661,1732532906320,-456.09408333,0.00042362,21,"2024-11-25T11:08:26.320",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254662,1732532906384,-579.27185351,0.00042362,21,"2024-11-25T11:08:26.384",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254663,1732532906447,-500.0,0.00042362,21,"2024-11-25T11:08:26.447",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254664,1732532906511,-500.0,0.00042362,21,"2024-11-25T11:08:26.511",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254665,1732532906574,-818.46,0.00042362,21,"2024-11-25T11:08:26.574",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254666,1732532906635,-523.95888479,0.00042363,21,"2024-11-25T11:08:26.635",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254667,1732532906696,-507.36,0.00042363,21,"2024-11-25T11:08:26.696",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254668,1732532906756,-500.0,0.00042363,21,"2024-11-25T11:08:26.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254669,1732532906816,-500.0,0.00042363,21,"2024-11-25T11:08:26.816",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254670,1732532906877,-500.0,0.00042363,21,"2024-11-25T11:08:26.877",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254671,1732532906939,-500.0,0.00042363,21,"2024-11-25T11:08:26.939",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254672,1732532906997,-500.0,0.00042363,21,"2024-11-25T11:08:26.997",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254673,1732532907058,-500.0,0.00042363,21,"2024-11-25T11:08:27.058",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254674,1732532907116,-500.0,0.00042363,21,"2024-11-25T11:08:27.116",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254675,1732532907182,-438.07,0.00042363,21,"2024-11-25T11:08:27.182",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254676,1732532907247,-500.0,0.00042363,21,"2024-11-25T11:08:27.247",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254677,1732532907306,-500.0,0.00042363,21,"2024-11-25T11:08:27.306",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254678,1732532907374,-536.4,0.00042363,21,"2024-11-25T11:08:27.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254679,1732532907436,-500.0,0.00042363,21,"2024-11-25T11:08:27.436",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254680,1732532907497,-500.0,0.00042363,21,"2024-11-25T11:08:27.497",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254681,1732532907559,-500.0,0.00042363,21,"2024-11-25T11:08:27.559",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254682,1732532907621,-500.0,0.00042363,21,"2024-11-25T11:08:27.621",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254683,1732532907684,-500.0,0.00042363,21,"2024-11-25T11:08:27.684",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254684,1732532907745,-500.0,0.00042363,21,"2024-11-25T11:08:27.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254685,1732532907807,-500.0,0.00042363,21,"2024-11-25T11:08:27.807",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254686,1732532907865,-581.29,0.00042363,21,"2024-11-25T11:08:27.865",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254687,1732532907927,-500.0,0.00042363,21,"2024-11-25T11:08:27.927",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254688,1732532907985,-500.0,0.00042363,21,"2024-11-25T11:08:27.985",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254689,1732532908048,-883.86,0.00042363,21,"2024-11-25T11:08:28.048",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254690,1732532908109,-500.0,0.00042363,21,"2024-11-25T11:08:28.109",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254691,1732532908183,-553.75,0.00042363,21,"2024-11-25T11:08:28.183",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254692,1732532908251,-711.45,0.00042363,21,"2024-11-25T11:08:28.251",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254693,1732532908306,-500.0,0.00042363,21,"2024-11-25T11:08:28.306",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254694,1732532908369,-500.0,0.00042363,21,"2024-11-25T11:08:28.369",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254695,1732532908431,-500.0,0.00042363,21,"2024-11-25T11:08:28.431",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254696,1732532908499,-652.27,0.00042363,21,"2024-11-25T11:08:28.499",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254697,1732532908562,-846.74,0.00042363,21,"2024-11-25T11:08:28.562",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254698,1732532908626,-500.0,0.00042363,21,"2024-11-25T11:08:28.626",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254699,1732532908693,-500.0,0.00042363,120,"2024-11-25T11:08:28.693",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254700,1732532908756,-500.0,0.00042363,21,"2024-11-25T11:08:28.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254701,1732532908822,-29177.54002125,0.00042365,2,"2024-11-25T11:08:28.822",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254702,1732532908964,-500.0,0.00042365,21,"2024-11-25T11:08:28.964",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254703,1732532909026,-500.0,0.00042365,21,"2024-11-25T11:08:29.026",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254704,1732532909092,-1149.65,0.00042365,21,"2024-11-25T11:08:29.092",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254705,1732532909154,-500.0,0.00042365,21,"2024-11-25T11:08:29.154",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254706,1732532909216,-808.32,0.00042365,21,"2024-11-25T11:08:29.216",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254707,1732532909272,-500.0,0.00042365,21,"2024-11-25T11:08:29.272",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254708,1732532909333,-500.0,0.00042365,21,"2024-11-25T11:08:29.333",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254709,1732532909393,-500.0,0.00042365,21,"2024-11-25T11:08:29.393",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254710,1732532909454,-500.0,0.00042365,21,"2024-11-25T11:08:29.454",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254711,1732532909516,-500.0,0.00042365,21,"2024-11-25T11:08:29.516",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254712,1732532909578,-500.0,0.00042365,21,"2024-11-25T11:08:29.578",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254713,1732532909636,-500.0,0.00042365,21,"2024-11-25T11:08:29.636",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254714,1732532909698,-500.0,0.00042365,21,"2024-11-25T11:08:29.698",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254715,1732532909754,-500.0,0.00042365,21,"2024-11-25T11:08:29.754",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254716,1732532909810,-500.0,0.00042365,21,"2024-11-25T11:08:29.810",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254717,1732532909866,-443.08144908,0.00042365,21,"2024-11-25T11:08:29.866",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254718,1732532909920,-821.63,0.00042365,21,"2024-11-25T11:08:29.920",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254719,1732532909979,-500.0,0.00042365,21,"2024-11-25T11:08:29.979",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254720,1732532910039,-500.0,0.00042366,21,"2024-11-25T11:08:30.039",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254721,1732532910102,-298.1353958,0.00042366,21,"2024-11-25T11:08:30.102",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254722,1732532910161,-500.0,0.00042366,21,"2024-11-25T11:08:30.161",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254723,1732532910224,-500.0,0.00042366,2,"2024-11-25T11:08:30.224",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254724,1732532910285,-746.0,0.00042415,21,"2024-11-25T11:08:30.285",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254725,1732532910347,-3255.95,0.00042415,21,"2024-11-25T11:08:30.347",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254726,1732532910403,-150.0,0.0004246,2,"2024-11-25T11:08:30.403",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254727,1732532910461,-1224.61,0.00042464,21,"2024-11-25T11:08:30.461",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254728,1732532910517,-500.0,0.00042464,21,"2024-11-25T11:08:30.517",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254729,1732532910575,-500.0,0.00042464,21,"2024-11-25T11:08:30.575",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254730,1732532910629,-500.0,0.00042464,21,"2024-11-25T11:08:30.629",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254731,1732532910687,-1154.27,0.00042464,21,"2024-11-25T11:08:30.687",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254732,1732532910741,-924.22,0.00042464,21,"2024-11-25T11:08:30.741",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254733,1732532910794,-696.89,0.00042464,21,"2024-11-25T11:08:30.794",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254734,1732532910847,-3150.76,0.00042464,21,"2024-11-25T11:08:30.847",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254735,1732532910901,-9504.79,0.00042464,21,"2024-11-25T11:08:30.901",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254736,1732532910955,-7938.89,0.00042464,21,"2024-11-25T11:08:30.955",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254737,1732532911006,-1024.94,0.00042464,21,"2024-11-25T11:08:31.006",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254738,1732532911061,-3978.3,0.00042464,21,"2024-11-25T11:08:31.061",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254739,1732532911120,-1146.63,0.00042464,21,"2024-11-25T11:08:31.120",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254740,1732532911178,-1748.64,0.00042464,21,"2024-11-25T11:08:31.178",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254741,1732532911238,-5468.25,0.00042464,21,"2024-11-25T11:08:31.238",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254742,1732532911298,-708.11,0.00042464,21,"2024-11-25T11:08:31.298",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254743,1732532911363,-500.0,0.00042464,21,"2024-11-25T11:08:31.363",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254744,1732532911422,-1409.15,0.00042464,21,"2024-11-25T11:08:31.422",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254745,1732532911481,-758.58,0.00042464,21,"2024-11-25T11:08:31.481",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254746,1732532911540,-5734.8,0.00042464,21,"2024-11-25T11:08:31.540",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254747,1732532911594,-677.5,0.00042464,21,"2024-11-25T11:08:31.594",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254748,1732532911651,-580.49,0.00042464,21,"2024-11-25T11:08:31.651",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254749,1732532911706,-1167.03,0.00042464,21,"2024-11-25T11:08:31.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254750,1732532911760,-1719.67,0.00042464,21,"2024-11-25T11:08:31.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254751,1732532911816,-175.80380846,0.00042464,21,"2024-11-25T11:08:31.816",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254752,1732532911871,-3582.8,0.00042464,21,"2024-11-25T11:08:31.871",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254753,1732532911928,-500.0,0.00042464,21,"2024-11-25T11:08:31.928",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254754,1732532911994,-4585.2,0.00042465,21,"2024-11-25T11:08:31.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254755,1732532912060,-851.7,0.00042465,21,"2024-11-25T11:08:32.060",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254756,1732532912127,-5410.63,0.00042465,21,"2024-11-25T11:08:32.127",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254757,1732532912196,-500.0,0.00042465,21,"2024-11-25T11:08:32.196",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254758,1732532912257,-1973.4,0.00042465,21,"2024-11-25T11:08:32.257",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254759,1732532912316,-4420.66,0.00042465,21,"2024-11-25T11:08:32.316",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254760,1732532912378,-5984.38,0.00042465,21,"2024-11-25T11:08:32.378",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254761,1732532912432,-6051.6,0.00042465,21,"2024-11-25T11:08:32.432",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254762,1732532912490,-1300.59,0.00042465,21,"2024-11-25T11:08:32.490",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254763,1732532912546,-1357.91,0.00042465,21,"2024-11-25T11:08:32.546",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254764,1732532912612,-3894.59,0.00042465,21,"2024-11-25T11:08:32.612",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254765,1732532912677,-14627.41,0.00042465,21,"2024-11-25T11:08:32.677",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254766,1732532912737,-2412.24,0.00042465,21,"2024-11-25T11:08:32.737",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254767,1732532912799,-2936.98,0.00042465,21,"2024-11-25T11:08:32.799",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254768,1732532912855,-412.88251667,0.00042465,21,"2024-11-25T11:08:32.855",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254769,1732532912918,-50000.0,0.000425,2,"2024-11-25T11:08:32.918",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254770,1732532912980,-50000.0,0.000425,3,"2024-11-25T11:08:32.980",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254771,1732532913040,-513.37711531,0.00042522,10,"2024-11-25T11:08:33.040",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254772,1732532913103,-502.01527672,0.00042522,10,"2024-11-25T11:08:33.103",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254773,1732532913164,-1361.499,0.0004258,60,"2024-11-25T11:08:33.164",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254774,1732532913231,-500.0,0.00042616,21,"2024-11-25T11:08:33.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254775,1732532913298,-1065.09,0.00042616,21,"2024-11-25T11:08:33.298",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254776,1732532913366,-500.0,0.00042616,21,"2024-11-25T11:08:33.366",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254777,1732532913433,-500.0,0.00042616,21,"2024-11-25T11:08:33.433",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254778,1732532913498,-500.0,0.00042616,21,"2024-11-25T11:08:33.498",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254779,1732532913563,-500.0,0.00042616,21,"2024-11-25T11:08:33.563",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254780,1732532913627,-1721.9,0.00042616,21,"2024-11-25T11:08:33.627",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254781,1732532913695,-776.3,0.00042616,21,"2024-11-25T11:08:33.695",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254782,1732532913761,-500.0,0.00042616,21,"2024-11-25T11:08:33.761",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254783,1732532913830,-500.0,0.00042616,21,"2024-11-25T11:08:33.830",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254784,1732532913895,-208.93449787,0.00042616,21,"2024-11-25T11:08:33.895",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254785,1732532913959,-1826.63,0.00042616,21,"2024-11-25T11:08:33.959",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254786,1732532914032,-2723.73,0.00042616,21,"2024-11-25T11:08:34.032",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254787,1732532914096,-500.0,0.00042616,21,"2024-11-25T11:08:34.096",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254788,1732532914163,-951.95,0.00042616,21,"2024-11-25T11:08:34.163",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254789,1732532914231,-870.89,0.00042616,21,"2024-11-25T11:08:34.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254790,1732532914305,-2153.49,0.00042616,21,"2024-11-25T11:08:34.305",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254791,1732532914378,-500.0,0.00042616,21,"2024-11-25T11:08:34.378",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254792,1732532914444,-1113.59,0.00042616,21,"2024-11-25T11:08:34.444",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254793,1732532914506,-659.89,0.00042616,21,"2024-11-25T11:08:34.506",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254794,1732532914572,-500.0,0.00042616,21,"2024-11-25T11:08:34.572",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254795,1732532914634,-2119.8,0.00042616,21,"2024-11-25T11:08:34.634",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254796,1732532914699,-500.0,0.00042616,21,"2024-11-25T11:08:34.699",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254797,1732532914765,-500.0,0.00042616,21,"2024-11-25T11:08:34.765",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254798,1732532914828,-843.63,0.00042616,2,"2024-11-25T11:08:34.828",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254799,1732532914900,-2388.93,0.00042616,21,"2024-11-25T11:08:34.900",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254800,1732532914970,-4974.71,0.00042616,21,"2024-11-25T11:08:34.970",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254801,1732532915034,-500.0,0.00042616,21,"2024-11-25T11:08:35.034",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254802,1732532915094,-500.0,0.00042616,21,"2024-11-25T11:08:35.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254803,1732532915163,-500.0,0.00042616,21,"2024-11-25T11:08:35.163",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254804,1732532915234,-3450.2,0.00042616,21,"2024-11-25T11:08:35.234",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254805,1732532915304,-954.85,0.00042616,21,"2024-11-25T11:08:35.304",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254806,1732532915370,-500.0,0.00042616,21,"2024-11-25T11:08:35.370",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254807,1732532915435,-1553.14,0.00042616,21,"2024-11-25T11:08:35.435",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254808,1732532915497,-1151.71,0.00042616,21,"2024-11-25T11:08:35.497",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254809,1732532915559,-500.0,0.00042616,21,"2024-11-25T11:08:35.559",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254810,1732532915622,-500.0,0.00042616,21,"2024-11-25T11:08:35.622",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254811,1732532915680,-500.0,0.00042616,21,"2024-11-25T11:08:35.680",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254812,1732532915745,-571.37,0.00042616,21,"2024-11-25T11:08:35.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254813,1732532915806,-450.42898217,0.00042616,21,"2024-11-25T11:08:35.806",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254814,1732532915871,-894.49,0.00042616,21,"2024-11-25T11:08:35.871",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254815,1732532915931,-3520.87,0.00042616,21,"2024-11-25T11:08:35.931",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254816,1732532915999,-9353.77,0.00042616,21,"2024-11-25T11:08:35.999",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254817,1732532916067,-1431.01,0.00042616,21,"2024-11-25T11:08:36.067",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254818,1732532916129,-500.0,0.00042616,21,"2024-11-25T11:08:36.129",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254819,1732532916197,-5664.41,0.00042616,21,"2024-11-25T11:08:36.197",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254820,1732532916260,-500.0,0.00042616,21,"2024-11-25T11:08:36.260",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254821,1732532916323,-3466.62,0.00042616,21,"2024-11-25T11:08:36.323",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254822,1732532916386,-18248.58,0.00042616,21,"2024-11-25T11:08:36.386",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254823,1732532916450,-500.0,0.00042616,21,"2024-11-25T11:08:36.450",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254824,1732532916513,-512.9,0.00042616,21,"2024-11-25T11:08:36.513",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254825,1732532916577,-500.0,0.00042616,21,"2024-11-25T11:08:36.577",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254826,1732532916637,-500.0,0.00042616,21,"2024-11-25T11:08:36.637",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254827,1732532916695,-500.0,0.00042616,21,"2024-11-25T11:08:36.695",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254828,1732532916760,-1656.57,0.00042616,21,"2024-11-25T11:08:36.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254829,1732532916820,-505.95,0.00042616,21,"2024-11-25T11:08:36.820",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254830,1732532916878,-500.0,0.00042616,21,"2024-11-25T11:08:36.878",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254831,1732532916936,-250.0,0.00042616,21,"2024-11-25T11:08:36.936",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254832,1732532916992,-500.0,0.00042616,21,"2024-11-25T11:08:36.992",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254833,1732532917053,-1259.85,0.00042616,21,"2024-11-25T11:08:37.053",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254834,1732532917113,-828.92,0.00042616,21,"2024-11-25T11:08:37.113",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254835,1732532917181,-500.0,0.00042616,21,"2024-11-25T11:08:37.181",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254836,1732532917249,-500.0,0.00042616,21,"2024-11-25T11:08:37.249",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254837,1732532917315,-3065.29,0.00042616,21,"2024-11-25T11:08:37.315",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254838,1732532917381,-500.0,0.00042616,21,"2024-11-25T11:08:37.381",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254839,1732532917439,-702.07,0.00042616,21,"2024-11-25T11:08:37.439",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254840,1732532917504,-500.0,0.00042616,21,"2024-11-25T11:08:37.504",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254841,1732532917567,-759.78,0.00042616,21,"2024-11-25T11:08:37.567",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254842,1732532917630,-500.0,0.00042616,21,"2024-11-25T11:08:37.630",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254843,1732532917693,-3422.22,0.00042616,21,"2024-11-25T11:08:37.693",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254844,1732532917751,-930.71,0.00042617,21,"2024-11-25T11:08:37.751",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254845,1732532917820,-977.78,0.00042617,21,"2024-11-25T11:08:37.820",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254846,1732532917880,-500.0,0.00042617,21,"2024-11-25T11:08:37.880",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254847,1732532917940,-500.0,0.00042617,21,"2024-11-25T11:08:37.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254848,1732532918162,-1187.33,0.00042617,21,"2024-11-25T11:08:38.162",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254849,1732532918239,-910.51,0.00042617,21,"2024-11-25T11:08:38.239",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254850,1732532918301,-824.84,0.00042617,21,"2024-11-25T11:08:38.301",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254851,1732532918364,-1094.91,0.00042617,21,"2024-11-25T11:08:38.364",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254852,1732532918422,-922.35,0.00042617,21,"2024-11-25T11:08:38.422",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254853,1732532918484,-455.68630588,0.00042617,21,"2024-11-25T11:08:38.484",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254854,1732532918542,-880.06,0.00042617,21,"2024-11-25T11:08:38.542",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254855,1732532918600,-2617.3,0.00042617,2,"2024-11-25T11:08:38.600",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254856,1732532918662,-500.0,0.00042617,21,"2024-11-25T11:08:38.662",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254857,1732532918723,-500.0,0.00042617,21,"2024-11-25T11:08:38.723",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254858,1732532918785,-1017.78,0.00042617,21,"2024-11-25T11:08:38.785",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254859,1732532918845,-1037.63,0.00042617,21,"2024-11-25T11:08:38.845",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254860,1732532918909,-417.99819097,0.00042617,21,"2024-11-25T11:08:38.909",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254861,1732532918970,-777.53,0.00042617,21,"2024-11-25T11:08:38.970",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254862,1732532919032,-1089.67,0.00042617,21,"2024-11-25T11:08:39.032",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254863,1732532919094,-485.15299939,0.00042617,21,"2024-11-25T11:08:39.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254864,1732532919153,-551.59,0.00042617,21,"2024-11-25T11:08:39.153",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254865,1732532919214,-183.47923375,0.00042617,21,"2024-11-25T11:08:39.214",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254866,1732532919273,-790.58,0.00042617,21,"2024-11-25T11:08:39.273",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254867,1732532919339,-4250.59,0.00042617,21,"2024-11-25T11:08:39.339",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254868,1732532919401,-500.0,0.00042617,21,"2024-11-25T11:08:39.401",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254869,1732532919466,-500.0,0.00042617,21,"2024-11-25T11:08:39.466",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254870,1732532919532,-1539.48,0.00042617,21,"2024-11-25T11:08:39.532",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254871,1732532919596,-500.0,0.00042617,21,"2024-11-25T11:08:39.596",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254872,1732532919663,-961.47,0.00042617,21,"2024-11-25T11:08:39.663",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254873,1732532919727,-503.81,0.00042617,21,"2024-11-25T11:08:39.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254874,1732532919795,-1576.46,0.00042617,21,"2024-11-25T11:08:39.795",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254875,1732532919862,-359.51145281,0.00042617,21,"2024-11-25T11:08:39.862",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254876,1732532919942,-500.0,0.00042617,21,"2024-11-25T11:08:39.942",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254877,1732532920020,-395.82069838,0.00042617,21,"2024-11-25T11:08:40.020",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254878,1732532920096,-504.82,0.00042617,21,"2024-11-25T11:08:40.096",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254879,1732532920168,-542.31,0.00042617,21,"2024-11-25T11:08:40.168",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254880,1732532920244,-500.0,0.00042617,21,"2024-11-25T11:08:40.244",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254881,1732532920315,-725.84,0.00042617,21,"2024-11-25T11:08:40.315",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254882,1732532920380,-485.54247364,0.00042617,21,"2024-11-25T11:08:40.380",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254883,1732532920458,-2192.49,0.00042617,21,"2024-11-25T11:08:40.458",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254884,1732532920522,-1580.0,0.00042617,21,"2024-11-25T11:08:40.522",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254885,1732532920587,-671.48,0.00042617,21,"2024-11-25T11:08:40.587",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254886,1732532920647,-633.88,0.00042617,21,"2024-11-25T11:08:40.647",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254887,1732532920709,-601.48901192,0.00042617,21,"2024-11-25T11:08:40.709",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254888,1732532920773,-1292.43,0.00042617,21,"2024-11-25T11:08:40.773",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254889,1732532920834,-500.0,0.00042617,21,"2024-11-25T11:08:40.834",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254890,1732532920895,-700.87,0.00042617,21,"2024-11-25T11:08:40.895",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254891,1732532920959,-713.25,0.00042617,21,"2024-11-25T11:08:40.959",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254892,1732532921018,-875.61,0.00042617,21,"2024-11-25T11:08:41.018",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254893,1732532921079,-5528.84,0.00042617,21,"2024-11-25T11:08:41.079",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254894,1732532921143,-1499.87,0.00042617,21,"2024-11-25T11:08:41.143",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254895,1732532921218,-1922.44,0.00042617,21,"2024-11-25T11:08:41.218",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254896,1732532921286,-500.0,0.00042617,21,"2024-11-25T11:08:41.286",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254897,1732532921351,-500.0,0.00042617,21,"2024-11-25T11:08:41.351",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254898,1732532921417,-2135.66,0.00042636,21,"2024-11-25T11:08:41.417",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254899,1732532921482,-500.0,0.00042636,21,"2024-11-25T11:08:41.482",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254900,1732532921546,-500.0,0.00042636,21,"2024-11-25T11:08:41.546",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254901,1732532921606,-500.0,0.00042636,21,"2024-11-25T11:08:41.606",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254902,1732532921666,-807.3,0.00042636,21,"2024-11-25T11:08:41.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254903,1732532921725,-500.0,0.00042636,21,"2024-11-25T11:08:41.725",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254904,1732532921783,-179.96984246,0.00042636,21,"2024-11-25T11:08:41.783",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254905,1732532921843,-500.0,0.00042636,21,"2024-11-25T11:08:41.843",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254906,1732532921902,-757.94,0.00042636,21,"2024-11-25T11:08:41.902",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254907,1732532921965,-500.0,0.00042636,21,"2024-11-25T11:08:41.965",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254908,1732532922029,-500.0,0.00042636,21,"2024-11-25T11:08:42.029",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254909,1732532922087,-500.0,0.00042636,21,"2024-11-25T11:08:42.087",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254910,1732532922151,-500.0,0.00042636,21,"2024-11-25T11:08:42.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254911,1732532922214,-694.46,0.00042636,21,"2024-11-25T11:08:42.214",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254912,1732532922274,-917.86,0.00042636,21,"2024-11-25T11:08:42.274",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254913,1732532922336,-500.0,0.00042636,21,"2024-11-25T11:08:42.336",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254914,1732532922392,-500.0,0.00042636,21,"2024-11-25T11:08:42.392",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254915,1732532922469,-500.0,0.00042636,21,"2024-11-25T11:08:42.469",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254916,1732532922527,-500.0,0.00042636,21,"2024-11-25T11:08:42.527",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254917,1732532922586,-500.0,0.00042636,21,"2024-11-25T11:08:42.586",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254918,1732532922643,-500.0,0.00042636,21,"2024-11-25T11:08:42.643",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254919,1732532922700,-356.97478075,0.00042636,21,"2024-11-25T11:08:42.700",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254920,1732532922758,-500.0,0.00042636,21,"2024-11-25T11:08:42.758",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254921,1732532922812,-500.0,0.00042636,21,"2024-11-25T11:08:42.812",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254922,1732532922870,-1043.91,0.00042636,21,"2024-11-25T11:08:42.870",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254923,1732532922926,-500.0,0.00042636,21,"2024-11-25T11:08:42.926",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254924,1732532922982,-500.0,0.00042636,21,"2024-11-25T11:08:42.982",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254925,1732532923039,-500.0,0.00042636,21,"2024-11-25T11:08:43.039",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254926,1732532923096,-500.0,0.00042636,21,"2024-11-25T11:08:43.096",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254927,1732532923155,-500.0,0.00042636,21,"2024-11-25T11:08:43.155",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254928,1732532923220,-500.0,0.00042636,21,"2024-11-25T11:08:43.220",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254929,1732532923282,-500.0,0.00042636,21,"2024-11-25T11:08:43.282",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254930,1732532923346,-500.0,0.00042636,21,"2024-11-25T11:08:43.346",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254931,1732532923409,-500.0,0.00042636,21,"2024-11-25T11:08:43.409",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254932,1732532923469,-500.0,0.00042636,21,"2024-11-25T11:08:43.469",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254933,1732532923533,-500.0,0.00042636,21,"2024-11-25T11:08:43.533",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254934,1732532923595,-500.0,0.00042636,21,"2024-11-25T11:08:43.595",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254935,1732532923655,-500.0,0.00042636,21,"2024-11-25T11:08:43.655",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254936,1732532923717,-500.0,0.00042636,21,"2024-11-25T11:08:43.717",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254937,1732532923777,-500.0,0.00042636,21,"2024-11-25T11:08:43.777",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254938,1732532923841,-500.0,0.00042636,21,"2024-11-25T11:08:43.841",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254939,1732532923904,-500.0,0.00042636,21,"2024-11-25T11:08:43.904",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254940,1732532923964,-247.89361961,0.00042636,21,"2024-11-25T11:08:43.964",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254941,1732532924025,-598.14597709,0.00042636,21,"2024-11-25T11:08:44.025",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254942,1732532924085,-500.0,0.00042636,21,"2024-11-25T11:08:44.085",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254943,1732532924146,-500.0,0.00042636,21,"2024-11-25T11:08:44.146",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254944,1732532924205,-500.0,0.00042636,21,"2024-11-25T11:08:44.205",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254945,1732532924264,-500.0,0.00042636,21,"2024-11-25T11:08:44.264",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254946,1732532924322,-500.0,0.00042636,21,"2024-11-25T11:08:44.322",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254947,1732532924377,-402.793604,0.00042636,21,"2024-11-25T11:08:44.377",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254948,1732532924433,-500.0,0.00042636,21,"2024-11-25T11:08:44.433",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254949,1732532924492,-500.0,0.00042636,21,"2024-11-25T11:08:44.492",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254950,1732532924549,-500.0,0.00042636,21,"2024-11-25T11:08:44.549",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254951,1732532924611,-500.0,0.00042636,21,"2024-11-25T11:08:44.611",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254952,1732532924671,-761.85,0.00042636,21,"2024-11-25T11:08:44.671",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254953,1732532924731,-928.86,0.00042636,21,"2024-11-25T11:08:44.731",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254954,1732532924790,-500.0,0.00042636,21,"2024-11-25T11:08:44.790",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254955,1732532924847,-500.0,0.00042636,21,"2024-11-25T11:08:44.847",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254956,1732532924902,-500.0,0.00042636,21,"2024-11-25T11:08:44.902",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254957,1732532924960,-500.0,0.00042636,7,"2024-11-25T11:08:44.960",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254958,1732532925016,-779.71,0.00042636,21,"2024-11-25T11:08:45.016",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254959,1732532925079,-266.01298991,0.00042636,21,"2024-11-25T11:08:45.079",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254960,1732532925139,-500.0,0.00042636,21,"2024-11-25T11:08:45.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254961,1732532925202,-500.0,0.00042636,21,"2024-11-25T11:08:45.202",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254962,1732532925263,-201.15025207,0.00042636,21,"2024-11-25T11:08:45.263",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254963,1732532925324,-500.0,0.00042636,21,"2024-11-25T11:08:45.324",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254964,1732532925386,-500.0,0.00042636,21,"2024-11-25T11:08:45.386",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254965,1732532925446,-500.0,0.00042636,21,"2024-11-25T11:08:45.446",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254966,1732532925507,-500.0,0.00042636,21,"2024-11-25T11:08:45.507",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254967,1732532925566,-500.0,0.00042636,21,"2024-11-25T11:08:45.566",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254968,1732532925626,-500.0,0.00042636,21,"2024-11-25T11:08:45.626",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254969,1732532925695,-580.99,0.00042636,21,"2024-11-25T11:08:45.695",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254970,1732532925755,-500.0,0.00042636,21,"2024-11-25T11:08:45.755",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254971,1732532925814,-500.0,0.00042636,21,"2024-11-25T11:08:45.814",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254972,1732532925871,-500.0,0.00042636,21,"2024-11-25T11:08:45.871",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254973,1732532925926,-500.0,0.00042636,21,"2024-11-25T11:08:45.926",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254974,1732532925983,-500.0,0.00042636,21,"2024-11-25T11:08:45.983",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254975,1732532926038,-818.46,0.00042636,21,"2024-11-25T11:08:46.038",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254976,1732532926101,-507.36,0.00042637,21,"2024-11-25T11:08:46.101",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254977,1732532926161,-500.0,0.00042637,21,"2024-11-25T11:08:46.161",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254979,1732532926226,-500.0,0.00042637,21,"2024-11-25T11:08:46.226",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254984,1732532926512,-500.0,0.00042637,21,"2024-11-25T11:08:46.512",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254985,1732532926577,-500.0,0.00042637,21,"2024-11-25T11:08:46.577",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254986,1732532926636,-500.0,0.00042637,21,"2024-11-25T11:08:46.636",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254987,1732532926698,-500.0,0.00042637,21,"2024-11-25T11:08:46.698",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254988,1732532926758,-500.0,0.00042637,21,"2024-11-25T11:08:46.758",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254989,1732532926813,-500.0,0.00042637,21,"2024-11-25T11:08:46.813",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254990,1732532926872,-627.54302039,0.00042637,21,"2024-11-25T11:08:46.872",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254991,1732532926926,-536.4,0.00042637,21,"2024-11-25T11:08:46.926",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254992,1732532926983,-500.0,0.00042637,21,"2024-11-25T11:08:46.983",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254993,1732532927040,-500.0,0.00042637,21,"2024-11-25T11:08:47.040",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254994,1732532927096,-500.0,0.00042637,21,"2024-11-25T11:08:47.096",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254995,1732532927155,-393.99268681,0.00042637,21,"2024-11-25T11:08:47.155",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254996,1732532927215,-500.0,0.00042637,21,"2024-11-25T11:08:47.215",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254997,1732532927277,-500.0,0.00042637,21,"2024-11-25T11:08:47.277",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254998,1732532927333,-500.0,0.00042637,21,"2024-11-25T11:08:47.333",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343254999,1732532927395,-581.29,0.00042637,21,"2024-11-25T11:08:47.395",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255000,1732532927453,-445.16632029,0.00042637,21,"2024-11-25T11:08:47.453",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255001,1732532927511,-500.0,0.00042637,21,"2024-11-25T11:08:47.511",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255002,1732532927569,-883.86,0.00042637,21,"2024-11-25T11:08:47.569",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255003,1732532927624,-500.0,0.00042637,21,"2024-11-25T11:08:47.624",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255004,1732532927686,-553.75,0.00042637,21,"2024-11-25T11:08:47.686",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255005,1732532927749,-711.45,0.00042637,21,"2024-11-25T11:08:47.749",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255006,1732532927806,-500.0,0.00042637,21,"2024-11-25T11:08:47.806",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255007,1732532927863,-500.0,0.00042637,21,"2024-11-25T11:08:47.863",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255008,1732532927918,-500.0,0.00042637,21,"2024-11-25T11:08:47.918",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255009,1732532927988,-652.27,0.00042637,21,"2024-11-25T11:08:47.988",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255010,1732532928054,-846.74,0.00042637,21,"2024-11-25T11:08:48.054",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255011,1732532928126,-500.0,0.00042637,21,"2024-11-25T11:08:48.126",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255012,1732532928204,-500.0,0.00042637,120,"2024-11-25T11:08:48.204",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255013,1732532928281,-500.0,0.00042637,21,"2024-11-25T11:08:48.281",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255014,1732532928353,-6242.43590503,0.00042639,30,"2024-11-25T11:08:48.353",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255015,1732532928420,-514.08697039,0.00042639,21,"2024-11-25T11:08:48.420",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255016,1732532928484,-444.82462701,0.00042639,21,"2024-11-25T11:08:48.484",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255017,1732532928547,-1149.65,0.00042639,21,"2024-11-25T11:08:48.547",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255018,1732532928611,-500.0,0.00042639,21,"2024-11-25T11:08:48.611",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255019,1732532928679,-808.32,0.00042639,21,"2024-11-25T11:08:48.679",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255020,1732532928754,-500.0,0.00042639,21,"2024-11-25T11:08:48.754",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255021,1732532928819,-500.0,0.00042639,21,"2024-11-25T11:08:48.819",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255022,1732532928885,-500.0,0.00042639,21,"2024-11-25T11:08:48.885",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255023,1732532928953,-531.88009022,0.00042639,21,"2024-11-25T11:08:48.953",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255024,1732532929023,-500.0,0.00042639,21,"2024-11-25T11:08:49.023",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255025,1732532929088,-500.0,0.00042639,21,"2024-11-25T11:08:49.088",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255026,1732532929153,-500.0,0.00042639,21,"2024-11-25T11:08:49.153",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255027,1732532929219,-500.0,0.00042639,21,"2024-11-25T11:08:49.219",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255028,1732532929283,-500.0,0.00042639,21,"2024-11-25T11:08:49.283",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255029,1732532929349,-500.0,0.00042639,21,"2024-11-25T11:08:49.349",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255030,1732532929416,-821.63,0.00042639,21,"2024-11-25T11:08:49.416",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255031,1732532929485,-500.0,0.00042639,21,"2024-11-25T11:08:49.485",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255032,1732532929550,-500.0,0.0004264,21,"2024-11-25T11:08:49.550",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255033,1732532929615,-500.0,0.0004264,21,"2024-11-25T11:08:49.615",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255034,1732532929680,-18627.4011841,0.0004266,2,"2024-11-25T11:08:49.680",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255035,1732532929746,-6717.1913146,0.0004266,2,"2024-11-25T11:08:49.746",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255036,1732532929811,-746.0,0.00042689,21,"2024-11-25T11:08:49.811",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255037,1732532929872,-3255.95,0.00042689,21,"2024-11-25T11:08:49.872",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255038,1732532929940,-658.123967,0.00042709,2,"2024-11-25T11:08:49.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255039,1732532930005,-814.46945996,0.0004271,20,"2024-11-25T11:08:50.005",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255040,1732532930074,-1224.61,0.00042738,21,"2024-11-25T11:08:50.074",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255041,1732532930148,-500.0,0.00042738,21,"2024-11-25T11:08:50.148",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255042,1732532930223,-500.0,0.00042738,21,"2024-11-25T11:08:50.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255043,1732532930295,-500.0,0.00042738,21,"2024-11-25T11:08:50.295",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255044,1732532930366,-1154.27,0.00042738,21,"2024-11-25T11:08:50.366",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255045,1732532930435,-924.22,0.00042738,21,"2024-11-25T11:08:50.435",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255046,1732532930504,-696.89,0.00042738,21,"2024-11-25T11:08:50.504",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255047,1732532930574,-3150.76,0.00042738,21,"2024-11-25T11:08:50.574",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255048,1732532930647,-9504.79,0.00042738,21,"2024-11-25T11:08:50.647",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255049,1732532930718,-7938.89,0.00042738,21,"2024-11-25T11:08:50.718",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255050,1732532930787,-1024.94,0.00042738,21,"2024-11-25T11:08:50.787",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255051,1732532930856,-3978.3,0.00042738,21,"2024-11-25T11:08:50.856",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255052,1732532930921,-1146.63,0.00042738,21,"2024-11-25T11:08:50.921",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255053,1732532930986,-1748.64,0.00042738,21,"2024-11-25T11:08:50.986",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255054,1732532931052,-5468.25,0.00042738,21,"2024-11-25T11:08:51.052",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255055,1732532931116,-708.11,0.00042738,21,"2024-11-25T11:08:51.116",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255056,1732532931182,-500.0,0.00042738,21,"2024-11-25T11:08:51.182",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255057,1732532931249,-1409.15,0.00042738,21,"2024-11-25T11:08:51.249",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255058,1732532931314,-758.58,0.00042738,21,"2024-11-25T11:08:51.314",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255059,1732532931378,-5734.8,0.00042738,21,"2024-11-25T11:08:51.378",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255060,1732532931449,-677.5,0.00042738,21,"2024-11-25T11:08:51.449",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255061,1732532931514,-580.49,0.00042738,21,"2024-11-25T11:08:51.514",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255062,1732532931576,-1167.03,0.00042738,21,"2024-11-25T11:08:51.576",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255063,1732532931640,-1719.67,0.00042738,21,"2024-11-25T11:08:51.640",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255064,1732532931698,-3582.8,0.00042738,21,"2024-11-25T11:08:51.698",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255065,1732532931759,-500.0,0.00042738,21,"2024-11-25T11:08:51.759",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255066,1732532931819,-4585.2,0.00042739,21,"2024-11-25T11:08:51.819",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255067,1732532931878,-1334.73,0.00042739,120,"2024-11-25T11:08:51.878",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255068,1732532931942,-851.7,0.00042739,21,"2024-11-25T11:08:51.942",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255069,1732532932006,-5410.63,0.00042739,21,"2024-11-25T11:08:52.006",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255070,1732532932067,-500.0,0.00042739,21,"2024-11-25T11:08:52.067",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255071,1732532932133,-1973.4,0.00042739,21,"2024-11-25T11:08:52.133",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255072,1732532932209,-4420.66,0.00042739,21,"2024-11-25T11:08:52.209",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255073,1732532932278,-5984.38,0.00042739,21,"2024-11-25T11:08:52.278",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255074,1732532932342,-6051.6,0.00042739,21,"2024-11-25T11:08:52.342",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255075,1732532932402,-1300.59,0.00042739,21,"2024-11-25T11:08:52.402",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255076,1732532932463,-1357.91,0.00042739,21,"2024-11-25T11:08:52.463",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255077,1732532932520,-3894.59,0.00042739,21,"2024-11-25T11:08:52.520",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255078,1732532932578,-14627.41,0.00042739,21,"2024-11-25T11:08:52.578",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255079,1732532932638,-2412.24,0.00042739,21,"2024-11-25T11:08:52.638",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255080,1732532932694,-2936.98,0.00042739,21,"2024-11-25T11:08:52.694",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255081,1732532932752,-173.28,0.00042752,2,"2024-11-25T11:08:52.752",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255082,1732532932810,-1995.12223672,0.00042799,15,"2024-11-25T11:08:52.810",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255083,1732532932865,-192.03,0.000428,120,"2024-11-25T11:08:52.865",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255084,1732532932923,-1689.116463,0.000428,30,"2024-11-25T11:08:52.923",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255085,1732532932978,-460.39,0.000428,30,"2024-11-25T11:08:52.978",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255086,1732532933038,-2387.18190944,0.00042822,15,"2024-11-25T11:08:53.038",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255087,1732532933096,-1591.1974072,0.00042822,10,"2024-11-25T11:08:53.096",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255088,1732532933152,-420.0,0.0004283,30,"2024-11-25T11:08:53.152",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255089,1732532933214,-765.65,0.0004283,30,"2024-11-25T11:08:53.214",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255090,1732532933271,-201.0,0.0004284,30,"2024-11-25T11:08:53.271",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255091,1732532933328,-204.0,0.0004284,30,"2024-11-25T11:08:53.328",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255092,1732532933388,-204.0,0.0004284,2,"2024-11-25T11:08:53.388",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255093,1732532933446,-152.0,0.00042862,5,"2024-11-25T11:08:53.446",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255094,1732532933508,-477.37234,0.0004287,16,"2024-11-25T11:08:53.508",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255095,1732532933564,-22173.0471414,0.00042885,7,"2024-11-25T11:08:53.564",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255096,1732532933624,-500.0,0.0004289,21,"2024-11-25T11:08:53.624",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255097,1732532933687,-1065.09,0.0004289,21,"2024-11-25T11:08:53.687",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255098,1732532933748,-500.0,0.0004289,21,"2024-11-25T11:08:53.748",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255099,1732532933811,-500.0,0.0004289,21,"2024-11-25T11:08:53.811",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255100,1732532933874,-500.0,0.0004289,21,"2024-11-25T11:08:53.874",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255101,1732532933935,-500.0,0.0004289,21,"2024-11-25T11:08:53.935",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255102,1732532934004,-1721.9,0.0004289,21,"2024-11-25T11:08:54.004",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255103,1732532934065,-776.3,0.0004289,21,"2024-11-25T11:08:54.065",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255104,1732532934126,-500.0,0.0004289,21,"2024-11-25T11:08:54.126",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255105,1732532934187,-500.0,0.0004289,21,"2024-11-25T11:08:54.187",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255106,1732532934248,-1826.63,0.0004289,21,"2024-11-25T11:08:54.248",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255107,1732532934309,-2723.73,0.0004289,21,"2024-11-25T11:08:54.309",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255108,1732532934369,-500.0,0.0004289,21,"2024-11-25T11:08:54.369",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255109,1732532934428,-951.95,0.0004289,21,"2024-11-25T11:08:54.428",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255110,1732532934494,-870.89,0.0004289,21,"2024-11-25T11:08:54.494",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255111,1732532934560,-2153.49,0.0004289,21,"2024-11-25T11:08:54.560",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255112,1732532934622,-500.0,0.0004289,21,"2024-11-25T11:08:54.622",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255113,1732532934687,-1113.59,0.0004289,21,"2024-11-25T11:08:54.687",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255114,1732532934748,-659.89,0.0004289,21,"2024-11-25T11:08:54.748",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255115,1732532934811,-500.0,0.0004289,21,"2024-11-25T11:08:54.811",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255116,1732532935056,-2119.8,0.0004289,21,"2024-11-25T11:08:55.056",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255117,1732532935153,-500.0,0.0004289,21,"2024-11-25T11:08:55.153",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255118,1732532935221,-500.0,0.0004289,21,"2024-11-25T11:08:55.221",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255119,1732532935281,-843.63,0.0004289,2,"2024-11-25T11:08:55.281",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255120,1732532935342,-2388.93,0.0004289,21,"2024-11-25T11:08:55.342",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255121,1732532935400,-4974.71,0.0004289,21,"2024-11-25T11:08:55.400",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255122,1732532935459,-500.0,0.0004289,21,"2024-11-25T11:08:55.459",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255123,1732532935517,-500.0,0.0004289,21,"2024-11-25T11:08:55.517",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255124,1732532935575,-500.0,0.0004289,21,"2024-11-25T11:08:55.575",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255125,1732532935635,-3450.2,0.0004289,21,"2024-11-25T11:08:55.635",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255126,1732532935693,-954.85,0.0004289,21,"2024-11-25T11:08:55.693",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255127,1732532935754,-500.0,0.0004289,21,"2024-11-25T11:08:55.754",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255128,1732532935811,-1553.14,0.0004289,21,"2024-11-25T11:08:55.811",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255129,1732532935872,-1151.71,0.0004289,21,"2024-11-25T11:08:55.872",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255130,1732532935933,-500.0,0.0004289,21,"2024-11-25T11:08:55.933",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255131,1732532936001,-405.39089212,0.0004289,21,"2024-11-25T11:08:56.001",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255132,1732532936082,-500.0,0.0004289,21,"2024-11-25T11:08:56.082",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255133,1732532936169,-571.37,0.0004289,21,"2024-11-25T11:08:56.169",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255134,1732532936254,-894.49,0.0004289,21,"2024-11-25T11:08:56.254",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255135,1732532936326,-3520.87,0.0004289,21,"2024-11-25T11:08:56.326",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255136,1732532936395,-9353.77,0.0004289,21,"2024-11-25T11:08:56.395",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255137,1732532936465,-1431.01,0.0004289,21,"2024-11-25T11:08:56.465",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255138,1732532936530,-500.0,0.0004289,21,"2024-11-25T11:08:56.530",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255139,1732532936596,-5664.41,0.0004289,21,"2024-11-25T11:08:56.596",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255140,1732532936655,-500.0,0.0004289,21,"2024-11-25T11:08:56.655",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255141,1732532936717,-3466.62,0.0004289,21,"2024-11-25T11:08:56.717",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255142,1732532936778,-18248.58,0.0004289,21,"2024-11-25T11:08:56.778",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255143,1732532936837,-500.0,0.0004289,21,"2024-11-25T11:08:56.837",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255144,1732532936898,-512.9,0.0004289,21,"2024-11-25T11:08:56.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255145,1732532936958,-500.0,0.0004289,21,"2024-11-25T11:08:56.958",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255146,1732532937027,-500.0,0.0004289,21,"2024-11-25T11:08:57.027",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255147,1732532937090,-500.0,0.0004289,21,"2024-11-25T11:08:57.090",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255148,1732532937156,-1656.57,0.0004289,21,"2024-11-25T11:08:57.156",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255149,1732532937223,-505.95,0.0004289,21,"2024-11-25T11:08:57.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255150,1732532937287,-500.0,0.0004289,21,"2024-11-25T11:08:57.287",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255151,1732532937351,-250.0,0.0004289,21,"2024-11-25T11:08:57.351",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255152,1732532937413,-500.0,0.0004289,21,"2024-11-25T11:08:57.413",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255153,1732532937472,-1259.85,0.0004289,21,"2024-11-25T11:08:57.472",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255154,1732532937535,-828.92,0.0004289,21,"2024-11-25T11:08:57.535",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255155,1732532937594,-500.0,0.0004289,21,"2024-11-25T11:08:57.594",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255156,1732532937656,-500.0,0.0004289,21,"2024-11-25T11:08:57.656",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255157,1732532937719,-3065.29,0.0004289,21,"2024-11-25T11:08:57.719",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255158,1732532937781,-500.0,0.0004289,21,"2024-11-25T11:08:57.781",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255159,1732532937844,-702.07,0.0004289,21,"2024-11-25T11:08:57.844",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255160,1732532937903,-500.0,0.0004289,21,"2024-11-25T11:08:57.903",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255161,1732532937970,-759.78,0.0004289,21,"2024-11-25T11:08:57.970",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255162,1732532938035,-500.0,0.0004289,21,"2024-11-25T11:08:58.035",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255163,1732532938102,-930.71,0.00042891,21,"2024-11-25T11:08:58.102",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255164,1732532938166,-977.78,0.00042891,21,"2024-11-25T11:08:58.166",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255165,1732532938235,-500.0,0.00042891,21,"2024-11-25T11:08:58.235",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255166,1732532938301,-500.0,0.00042891,21,"2024-11-25T11:08:58.301",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255167,1732532938366,-1187.33,0.00042891,21,"2024-11-25T11:08:58.366",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255168,1732532938428,-910.51,0.00042891,21,"2024-11-25T11:08:58.428",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255169,1732532938490,-824.84,0.00042891,21,"2024-11-25T11:08:58.490",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255170,1732532938551,-1094.91,0.00042891,21,"2024-11-25T11:08:58.551",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255171,1732532938614,-922.35,0.00042891,21,"2024-11-25T11:08:58.614",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255172,1732532938678,-880.06,0.00042891,21,"2024-11-25T11:08:58.678",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255173,1732532938743,-2617.3,0.00042891,2,"2024-11-25T11:08:58.743",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255174,1732532938824,-500.0,0.00042891,21,"2024-11-25T11:08:58.824",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255175,1732532938904,-500.0,0.00042891,21,"2024-11-25T11:08:58.904",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255176,1732532938968,-1017.78,0.00042891,21,"2024-11-25T11:08:58.968",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255177,1732532939033,-1037.63,0.00042891,21,"2024-11-25T11:08:59.033",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255178,1732532939096,-777.53,0.00042891,21,"2024-11-25T11:08:59.096",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255179,1732532939159,-1089.67,0.00042891,21,"2024-11-25T11:08:59.159",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255180,1732532939233,-551.59,0.00042891,21,"2024-11-25T11:08:59.233",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255181,1732532939298,-790.58,0.00042891,21,"2024-11-25T11:08:59.298",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255182,1732532939357,-4250.59,0.00042891,21,"2024-11-25T11:08:59.357",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255183,1732532939421,-500.0,0.00042891,21,"2024-11-25T11:08:59.421",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255184,1732532939482,-500.0,0.00042891,21,"2024-11-25T11:08:59.482",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255185,1732532939545,-1539.48,0.00042891,21,"2024-11-25T11:08:59.545",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255186,1732532939622,-500.0,0.00042891,21,"2024-11-25T11:08:59.622",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255187,1732532939685,-961.47,0.00042891,21,"2024-11-25T11:08:59.685",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255188,1732532939748,-1576.46,0.00042891,21,"2024-11-25T11:08:59.748",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255189,1732532939811,-500.0,0.00042891,21,"2024-11-25T11:08:59.811",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255190,1732532939872,-504.82,0.00042891,21,"2024-11-25T11:08:59.872",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255191,1732532939936,-542.31,0.00042891,21,"2024-11-25T11:08:59.936",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255192,1732532940002,-500.0,0.00042891,21,"2024-11-25T11:09:00.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255193,1732532940070,-725.84,0.00042891,21,"2024-11-25T11:09:00.070",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255194,1732532940138,-2192.49,0.00042891,21,"2024-11-25T11:09:00.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255195,1732532940223,-1580.0,0.00042891,21,"2024-11-25T11:09:00.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255196,1732532940301,-671.48,0.00042891,21,"2024-11-25T11:09:00.301",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255197,1732532940371,-633.88,0.00042891,21,"2024-11-25T11:09:00.371",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255198,1732532940442,-1292.43,0.00042891,21,"2024-11-25T11:09:00.442",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255199,1732532940510,-500.0,0.00042891,21,"2024-11-25T11:09:00.510",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255200,1732532940578,-700.87,0.00042891,21,"2024-11-25T11:09:00.578",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255201,1732532940644,-713.25,0.00042891,21,"2024-11-25T11:09:00.644",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255202,1732532940705,-875.61,0.00042891,21,"2024-11-25T11:09:00.705",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255203,1732532940765,-5528.84,0.00042891,21,"2024-11-25T11:09:00.765",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255204,1732532940828,-1499.87,0.00042891,21,"2024-11-25T11:09:00.828",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255205,1732532940887,-1922.44,0.00042891,21,"2024-11-25T11:09:00.887",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255206,1732532940948,-500.0,0.00042891,21,"2024-11-25T11:09:00.948",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255207,1732532941010,-500.0,0.00042891,21,"2024-11-25T11:09:01.010",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255208,1732532941065,-158.0,0.000429,47,"2024-11-25T11:09:01.065",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255209,1732532941124,-2135.66,0.0004291,21,"2024-11-25T11:09:01.124",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255210,1732532941191,-500.0,0.0004291,21,"2024-11-25T11:09:01.191",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255211,1732532941254,-500.0,0.0004291,21,"2024-11-25T11:09:01.254",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255212,1732532941319,-500.0,0.0004291,21,"2024-11-25T11:09:01.319",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255213,1732532941384,-807.3,0.0004291,21,"2024-11-25T11:09:01.384",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255214,1732532941456,-158.68272546,0.0004291,21,"2024-11-25T11:09:01.456",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255215,1732532941523,-500.0,0.0004291,21,"2024-11-25T11:09:01.523",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255216,1732532941595,-757.94,0.0004291,21,"2024-11-25T11:09:01.595",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255217,1732532941661,-500.0,0.0004291,21,"2024-11-25T11:09:01.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255218,1732532941729,-500.0,0.0004291,21,"2024-11-25T11:09:01.729",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255219,1732532941796,-500.0,0.0004291,21,"2024-11-25T11:09:01.796",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255220,1732532941866,-169.31232598,0.0004291,21,"2024-11-25T11:09:01.866",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255221,1732532941934,-694.46,0.0004291,21,"2024-11-25T11:09:01.934",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255222,1732532942009,-917.86,0.0004291,21,"2024-11-25T11:09:02.009",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255223,1732532942085,-257.98,0.0004291,21,"2024-11-25T11:09:02.085",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255224,1732532942150,-500.0,0.0004291,21,"2024-11-25T11:09:02.150",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255225,1732532942219,-500.0,0.0004291,21,"2024-11-25T11:09:02.219",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255226,1732532942292,-500.0,0.0004291,21,"2024-11-25T11:09:02.292",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255227,1732532942355,-500.0,0.0004291,21,"2024-11-25T11:09:02.355",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255228,1732532942421,-500.0,0.0004291,21,"2024-11-25T11:09:02.421",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255229,1732532942486,-500.0,0.0004291,21,"2024-11-25T11:09:02.486",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255230,1732532942553,-500.0,0.0004291,21,"2024-11-25T11:09:02.553",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255231,1732532942620,-1043.91,0.0004291,21,"2024-11-25T11:09:02.620",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255232,1732532942683,-295.15,0.0004291,21,"2024-11-25T11:09:02.683",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255233,1732532942744,-500.0,0.0004291,21,"2024-11-25T11:09:02.744",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255234,1732532942808,-500.0,0.0004291,21,"2024-11-25T11:09:02.808",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255235,1732532942873,-548.2335568,0.0004291,21,"2024-11-25T11:09:02.873",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255236,1732532942937,-500.0,0.0004291,21,"2024-11-25T11:09:02.937",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255237,1732532942999,-500.0,0.0004291,21,"2024-11-25T11:09:02.999",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255238,1732532943066,-163.37979278,0.0004291,21,"2024-11-25T11:09:03.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255239,1732532943139,-500.0,0.0004291,21,"2024-11-25T11:09:03.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255240,1732532943222,-500.0,0.0004291,21,"2024-11-25T11:09:03.222",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255241,1732532943297,-500.0,0.0004291,21,"2024-11-25T11:09:03.297",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255242,1732532943367,-500.0,0.0004291,21,"2024-11-25T11:09:03.367",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255243,1732532943439,-500.0,0.0004291,21,"2024-11-25T11:09:03.439",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255244,1732532943509,-500.0,0.0004291,21,"2024-11-25T11:09:03.509",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255245,1732532943584,-500.0,0.0004291,21,"2024-11-25T11:09:03.584",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255246,1732532943660,-500.0,0.0004291,21,"2024-11-25T11:09:03.660",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255247,1732532943911,-342.92247999,0.0004291,21,"2024-11-25T11:09:03.911",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255248,1732532943997,-500.0,0.0004291,21,"2024-11-25T11:09:03.997",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255249,1732532944073,-500.0,0.0004291,21,"2024-11-25T11:09:04.073",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255250,1732532944154,-500.0,0.0004291,21,"2024-11-25T11:09:04.154",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255251,1732532944245,-500.0,0.0004291,21,"2024-11-25T11:09:04.245",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255252,1732532944319,-500.0,0.0004291,21,"2024-11-25T11:09:04.319",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255253,1732532944390,-500.0,0.0004291,21,"2024-11-25T11:09:04.390",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255254,1732532944458,-500.0,0.0004291,21,"2024-11-25T11:09:04.458",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255255,1732532944530,-500.0,0.0004291,21,"2024-11-25T11:09:04.530",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255256,1732532944600,-500.0,0.0004291,21,"2024-11-25T11:09:04.600",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255257,1732532944665,-761.85,0.0004291,21,"2024-11-25T11:09:04.665",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255258,1732532944733,-928.86,0.0004291,21,"2024-11-25T11:09:04.733",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255259,1732532944804,-500.0,0.0004291,21,"2024-11-25T11:09:04.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255260,1732532944874,-500.0,0.0004291,21,"2024-11-25T11:09:04.874",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255261,1732532944940,-500.0,0.0004291,21,"2024-11-25T11:09:04.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255262,1732532945006,-500.0,0.0004291,7,"2024-11-25T11:09:05.006",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255263,1732532945071,-779.71,0.0004291,21,"2024-11-25T11:09:05.071",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255264,1732532945138,-500.0,0.0004291,21,"2024-11-25T11:09:05.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255265,1732532945213,-500.0,0.0004291,21,"2024-11-25T11:09:05.213",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255266,1732532945287,-500.0,0.0004291,21,"2024-11-25T11:09:05.287",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255267,1732532945354,-500.0,0.0004291,21,"2024-11-25T11:09:05.354",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255268,1732532945422,-500.0,0.0004291,21,"2024-11-25T11:09:05.422",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255269,1732532945487,-500.0,0.0004291,21,"2024-11-25T11:09:05.487",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255270,1732532945553,-626.16500837,0.0004291,21,"2024-11-25T11:09:05.553",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255271,1732532945616,-500.0,0.0004291,21,"2024-11-25T11:09:05.616",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255272,1732532945686,-580.99,0.0004291,21,"2024-11-25T11:09:05.686",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255273,1732532945756,-500.0,0.0004291,21,"2024-11-25T11:09:05.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255274,1732532945817,-500.0,0.0004291,21,"2024-11-25T11:09:05.817",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255275,1732532945883,-643.7555289,0.0004291,21,"2024-11-25T11:09:05.883",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255276,1732532945955,-500.0,0.0004291,21,"2024-11-25T11:09:05.955",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255277,1732532946021,-500.0,0.0004291,21,"2024-11-25T11:09:06.021",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255278,1732532946091,-818.46,0.0004291,21,"2024-11-25T11:09:06.091",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255279,1732532946160,-507.36,0.00042911,21,"2024-11-25T11:09:06.160",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255280,1732532946227,-500.0,0.00042911,21,"2024-11-25T11:09:06.227",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255281,1732532946294,-500.0,0.00042911,21,"2024-11-25T11:09:06.294",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255282,1732532946368,-500.0,0.00042911,21,"2024-11-25T11:09:06.368",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255283,1732532946437,-500.0,0.00042911,21,"2024-11-25T11:09:06.437",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255284,1732532946511,-420.09104491,0.00042911,21,"2024-11-25T11:09:06.511",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255285,1732532946583,-500.0,0.00042911,21,"2024-11-25T11:09:06.583",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255286,1732532946652,-500.0,0.00042911,21,"2024-11-25T11:09:06.652",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255287,1732532946718,-260.24751687,0.00042911,21,"2024-11-25T11:09:06.718",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255288,1732532946781,-536.4,0.00042911,21,"2024-11-25T11:09:06.781",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255289,1732532946844,-500.0,0.00042911,21,"2024-11-25T11:09:06.844",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255290,1732532946909,-500.0,0.00042911,21,"2024-11-25T11:09:06.909",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255291,1732532946974,-189.84299764,0.00042911,21,"2024-11-25T11:09:06.974",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255292,1732532947040,-500.0,0.00042911,21,"2024-11-25T11:09:07.040",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255293,1732532947104,-500.0,0.00042911,21,"2024-11-25T11:09:07.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255294,1732532947170,-500.0,0.00042911,21,"2024-11-25T11:09:07.170",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255295,1732532947239,-581.29,0.00042911,21,"2024-11-25T11:09:07.239",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255296,1732532947310,-500.0,0.00042911,21,"2024-11-25T11:09:07.310",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255297,1732532947382,-883.86,0.00042911,21,"2024-11-25T11:09:07.382",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255298,1732532947452,-500.0,0.00042911,21,"2024-11-25T11:09:07.452",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255299,1732532947520,-553.75,0.00042911,21,"2024-11-25T11:09:07.520",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255300,1732532947593,-711.45,0.00042911,21,"2024-11-25T11:09:07.593",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255301,1732532947668,-500.0,0.00042911,21,"2024-11-25T11:09:07.668",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255302,1732532947735,-548.22,0.00042911,21,"2024-11-25T11:09:07.735",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255303,1732532947803,-500.0,0.00042911,21,"2024-11-25T11:09:07.803",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255304,1732532947868,-652.27,0.00042911,21,"2024-11-25T11:09:07.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255305,1732532947932,-846.74,0.00042911,21,"2024-11-25T11:09:07.932",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255306,1732532948002,-500.0,0.00042911,21,"2024-11-25T11:09:08.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255307,1732532948067,-500.0,0.00042911,120,"2024-11-25T11:09:08.067",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255308,1732532948140,-500.0,0.00042911,21,"2024-11-25T11:09:08.140",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255309,1732532948215,-1149.65,0.00042913,21,"2024-11-25T11:09:08.215",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255310,1732532948289,-500.0,0.00042913,21,"2024-11-25T11:09:08.289",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255311,1732532948356,-808.32,0.00042913,21,"2024-11-25T11:09:08.356",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255312,1732532948416,-500.0,0.00042913,21,"2024-11-25T11:09:08.416",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255313,1732532948480,-500.0,0.00042913,21,"2024-11-25T11:09:08.480",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255314,1732532948548,-500.0,0.00042913,21,"2024-11-25T11:09:08.548",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255315,1732532948614,-500.0,0.00042913,21,"2024-11-25T11:09:08.614",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255316,1732532948680,-500.0,0.00042913,21,"2024-11-25T11:09:08.680",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255317,1732532948746,-500.0,0.00042913,21,"2024-11-25T11:09:08.746",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255318,1732532948810,-500.0,0.00042913,21,"2024-11-25T11:09:08.810",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255319,1732532948873,-500.0,0.00042913,21,"2024-11-25T11:09:08.873",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255320,1732532948935,-500.0,0.00042913,21,"2024-11-25T11:09:08.935",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255321,1732532949005,-821.63,0.00042913,21,"2024-11-25T11:09:09.005",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255322,1732532949069,-500.0,0.00042913,21,"2024-11-25T11:09:09.069",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255323,1732532949134,-384.45432477,0.00042914,21,"2024-11-25T11:09:09.134",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255324,1732532949201,-500.0,0.00042914,21,"2024-11-25T11:09:09.201",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255325,1732532949290,-233.57,0.0004296,7,"2024-11-25T11:09:09.290",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255326,1732532949359,-746.0,0.00042963,21,"2024-11-25T11:09:09.359",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255327,1732532949426,-3255.95,0.00042963,21,"2024-11-25T11:09:09.426",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255328,1732532949492,-150.5,0.0004297,7,"2024-11-25T11:09:09.492",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255329,1732532949561,-1886.59844183,0.00042978,120,"2024-11-25T11:09:09.561",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255330,1732532949628,-1886.59844182,0.00042978,120,"2024-11-25T11:09:09.628",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255331,1732532949712,-1886.59844182,0.00042978,120,"2024-11-25T11:09:09.712",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255332,1732532949800,-150.5,0.0004298,7,"2024-11-25T11:09:09.800",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255333,1732532949882,-164.0314433,0.0004299,120,"2024-11-25T11:09:09.882",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255334,1732532949950,-146863.79746714,0.00043,7,"2024-11-25T11:09:09.950",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255335,1732532950022,-10000.0,0.00043,120,"2024-11-25T11:09:10.022",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255336,1732532950090,-5000.0,0.00043,90,"2024-11-25T11:09:10.090",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255337,1732532950165,-250.0,0.00043,60,"2024-11-25T11:09:10.165",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255338,1732532950240,-193870.46735643,0.00043,120,"2024-11-25T11:09:10.240",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255339,1732532950313,-550.0,0.00043,2,"2024-11-25T11:09:10.313",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255340,1732532950378,-2346.04713562,0.00043,120,"2024-11-25T11:09:10.378",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255341,1732532950447,-1154.3609,0.00043,30,"2024-11-25T11:09:10.447",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255342,1732532950513,-726.439,0.00043,30,"2024-11-25T11:09:10.513",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255343,1732532950576,-1590.2539,0.00043,30,"2024-11-25T11:09:10.576",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255344,1732532950640,-1224.61,0.00043012,21,"2024-11-25T11:09:10.640",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255345,1732532950707,-500.0,0.00043012,21,"2024-11-25T11:09:10.707",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255346,1732532950769,-500.0,0.00043012,21,"2024-11-25T11:09:10.769",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255347,1732532950833,-500.0,0.00043012,21,"2024-11-25T11:09:10.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255348,1732532950897,-1154.27,0.00043012,21,"2024-11-25T11:09:10.897",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255349,1732532950963,-924.22,0.00043012,21,"2024-11-25T11:09:10.963",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255350,1732532951033,-696.89,0.00043012,21,"2024-11-25T11:09:11.033",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255351,1732532951102,-3150.76,0.00043012,21,"2024-11-25T11:09:11.102",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255352,1732532951170,-9504.79,0.00043012,21,"2024-11-25T11:09:11.170",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255353,1732532951242,-7938.89,0.00043012,21,"2024-11-25T11:09:11.242",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255354,1732532951309,-1024.94,0.00043012,21,"2024-11-25T11:09:11.309",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255359,1732532951384,-3978.3,0.00043012,21,"2024-11-25T11:09:11.384",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255360,1732532951458,-1146.63,0.00043012,21,"2024-11-25T11:09:11.458",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255361,1732532951524,-1748.64,0.00043012,21,"2024-11-25T11:09:11.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255362,1732532951589,-5468.25,0.00043012,21,"2024-11-25T11:09:11.589",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255363,1732532951652,-708.11,0.00043012,21,"2024-11-25T11:09:11.652",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255364,1732532951714,-500.0,0.00043012,21,"2024-11-25T11:09:11.714",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255365,1732532951770,-1409.15,0.00043012,21,"2024-11-25T11:09:11.770",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255366,1732532951828,-758.58,0.00043012,21,"2024-11-25T11:09:11.828",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255367,1732532951884,-5734.8,0.00043012,21,"2024-11-25T11:09:11.884",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255368,1732532951946,-677.5,0.00043012,21,"2024-11-25T11:09:11.946",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255369,1732532952009,-580.49,0.00043012,21,"2024-11-25T11:09:12.009",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255370,1732532952073,-1167.03,0.00043012,21,"2024-11-25T11:09:12.073",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255371,1732532952131,-1719.67,0.00043012,21,"2024-11-25T11:09:12.131",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255372,1732532952198,-3582.8,0.00043012,21,"2024-11-25T11:09:12.198",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255373,1732532952263,-500.0,0.00043012,21,"2024-11-25T11:09:12.263",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255374,1732532952327,-4585.2,0.00043013,21,"2024-11-25T11:09:12.327",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255375,1732532952387,-851.7,0.00043013,21,"2024-11-25T11:09:12.387",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255376,1732532952450,-5410.63,0.00043013,21,"2024-11-25T11:09:12.450",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255377,1732532952512,-500.0,0.00043013,21,"2024-11-25T11:09:12.512",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255378,1732532952833,-1973.4,0.00043013,21,"2024-11-25T11:09:12.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255379,1732532952898,-4420.66,0.00043013,21,"2024-11-25T11:09:12.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255380,1732532952965,-5984.38,0.00043013,21,"2024-11-25T11:09:12.965",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255381,1732532953034,-6051.6,0.00043013,21,"2024-11-25T11:09:13.034",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255382,1732532953100,-1300.59,0.00043013,21,"2024-11-25T11:09:13.100",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255383,1732532953168,-1357.91,0.00043013,21,"2024-11-25T11:09:13.168",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255384,1732532953240,-3894.59,0.00043013,21,"2024-11-25T11:09:13.240",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255385,1732532953310,-14627.41,0.00043013,21,"2024-11-25T11:09:13.310",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255386,1732532953375,-2412.24,0.00043013,21,"2024-11-25T11:09:13.375",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255387,1732532953443,-2936.98,0.00043013,21,"2024-11-25T11:09:13.443",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255388,1732532953520,-456.65,0.00043034,2,"2024-11-25T11:09:13.520",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255389,1732532953595,-1023.07382582,0.0004315,120,"2024-11-25T11:09:13.595",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255390,1732532953663,-1334.73,0.0004315,120,"2024-11-25T11:09:13.663",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255391,1732532953727,-500.0,0.00043164,21,"2024-11-25T11:09:13.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255392,1732532953793,-1065.09,0.00043164,21,"2024-11-25T11:09:13.793",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255393,1732532953857,-500.0,0.00043164,21,"2024-11-25T11:09:13.857",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255394,1732532953922,-500.0,0.00043164,21,"2024-11-25T11:09:13.922",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255395,1732532953989,-500.0,0.00043164,21,"2024-11-25T11:09:13.989",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255396,1732532954055,-416.60856803,0.00043164,21,"2024-11-25T11:09:14.055",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255397,1732532954120,-1721.9,0.00043164,21,"2024-11-25T11:09:14.120",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255398,1732532954184,-776.3,0.00043164,21,"2024-11-25T11:09:14.184",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255399,1732532954249,-500.0,0.00043164,21,"2024-11-25T11:09:14.249",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255400,1732532954313,-500.0,0.00043164,21,"2024-11-25T11:09:14.313",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255401,1732532954372,-1826.63,0.00043164,21,"2024-11-25T11:09:14.372",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255402,1732532954435,-2723.73,0.00043164,21,"2024-11-25T11:09:14.435",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255403,1732532954496,-199.76945022,0.00043164,21,"2024-11-25T11:09:14.496",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255404,1732532954561,-951.95,0.00043164,21,"2024-11-25T11:09:14.561",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255405,1732532954623,-870.89,0.00043164,21,"2024-11-25T11:09:14.623",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255406,1732532954688,-2153.49,0.00043164,21,"2024-11-25T11:09:14.688",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255407,1732532954751,-500.0,0.00043164,21,"2024-11-25T11:09:14.751",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255408,1732532954815,-1113.59,0.00043164,21,"2024-11-25T11:09:14.815",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255409,1732532954876,-659.89,0.00043164,21,"2024-11-25T11:09:14.876",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255410,1732532954941,-500.0,0.00043164,21,"2024-11-25T11:09:14.941",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255411,1732532955001,-2119.8,0.00043164,21,"2024-11-25T11:09:15.001",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255412,1732532955066,-500.0,0.00043164,21,"2024-11-25T11:09:15.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255413,1732532955130,-500.0,0.00043164,21,"2024-11-25T11:09:15.130",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255414,1732532955199,-843.63,0.00043164,2,"2024-11-25T11:09:15.199",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255415,1732532955266,-2388.93,0.00043164,21,"2024-11-25T11:09:15.266",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255416,1732532955331,-4974.71,0.00043164,21,"2024-11-25T11:09:15.331",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255417,1732532955392,-500.0,0.00043164,21,"2024-11-25T11:09:15.392",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255418,1732532955456,-500.0,0.00043164,21,"2024-11-25T11:09:15.456",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255419,1732532955517,-500.0,0.00043164,21,"2024-11-25T11:09:15.517",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255420,1732532955580,-3450.2,0.00043164,21,"2024-11-25T11:09:15.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255421,1732532955638,-954.85,0.00043164,21,"2024-11-25T11:09:15.638",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255422,1732532955716,-500.0,0.00043164,21,"2024-11-25T11:09:15.716",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255423,1732532955781,-1553.14,0.00043164,21,"2024-11-25T11:09:15.781",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255424,1732532955841,-1151.71,0.00043164,21,"2024-11-25T11:09:15.841",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255425,1732532955911,-500.0,0.00043164,21,"2024-11-25T11:09:15.911",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255426,1732532955975,-500.0,0.00043164,21,"2024-11-25T11:09:15.975",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255427,1732532956043,-571.37,0.00043164,21,"2024-11-25T11:09:16.043",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255428,1732532956109,-894.49,0.00043164,21,"2024-11-25T11:09:16.109",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255429,1732532956176,-3520.87,0.00043164,21,"2024-11-25T11:09:16.176",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255430,1732532956247,-9353.77,0.00043164,21,"2024-11-25T11:09:16.247",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255431,1732532956313,-1431.01,0.00043164,21,"2024-11-25T11:09:16.313",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255432,1732532956378,-500.0,0.00043164,21,"2024-11-25T11:09:16.378",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255433,1732532956448,-5664.41,0.00043164,21,"2024-11-25T11:09:16.448",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255434,1732532956516,-169.41660885,0.00043164,21,"2024-11-25T11:09:16.516",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255435,1732532956585,-3466.62,0.00043164,21,"2024-11-25T11:09:16.585",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255436,1732532956649,-18248.58,0.00043164,21,"2024-11-25T11:09:16.649",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255437,1732532956717,-500.0,0.00043164,21,"2024-11-25T11:09:16.717",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255438,1732532956777,-512.9,0.00043164,21,"2024-11-25T11:09:16.777",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255439,1732532956838,-500.0,0.00043164,21,"2024-11-25T11:09:16.838",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255440,1732532956897,-500.0,0.00043164,21,"2024-11-25T11:09:16.897",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255441,1732532956961,-500.0,0.00043164,21,"2024-11-25T11:09:16.961",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255442,1732532957028,-1656.57,0.00043164,21,"2024-11-25T11:09:17.028",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255443,1732532957100,-505.95,0.00043164,21,"2024-11-25T11:09:17.100",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255444,1732532957167,-311.18642738,0.00043164,21,"2024-11-25T11:09:17.167",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255445,1732532957233,-500.0,0.00043164,21,"2024-11-25T11:09:17.233",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255446,1732532957299,-500.0,0.00043164,21,"2024-11-25T11:09:17.299",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255447,1732532957363,-1259.85,0.00043164,21,"2024-11-25T11:09:17.363",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255448,1732532957425,-828.92,0.00043164,21,"2024-11-25T11:09:17.425",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255449,1732532957488,-500.0,0.00043164,21,"2024-11-25T11:09:17.488",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255450,1732532957558,-500.0,0.00043164,21,"2024-11-25T11:09:17.558",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255451,1732532957623,-3065.29,0.00043164,21,"2024-11-25T11:09:17.623",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255452,1732532957687,-500.0,0.00043164,21,"2024-11-25T11:09:17.687",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255453,1732532957755,-702.07,0.00043164,21,"2024-11-25T11:09:17.755",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255454,1732532957817,-500.0,0.00043164,21,"2024-11-25T11:09:17.817",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255455,1732532957881,-759.78,0.00043164,21,"2024-11-25T11:09:17.881",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255456,1732532957944,-500.0,0.00043164,21,"2024-11-25T11:09:17.944",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255457,1732532958011,-930.71,0.00043165,21,"2024-11-25T11:09:18.011",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255458,1732532958077,-977.78,0.00043165,21,"2024-11-25T11:09:18.077",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255459,1732532958143,-500.0,0.00043165,21,"2024-11-25T11:09:18.143",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255460,1732532958217,-500.0,0.00043165,21,"2024-11-25T11:09:18.217",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255461,1732532958287,-1187.33,0.00043165,21,"2024-11-25T11:09:18.287",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255462,1732532958356,-910.51,0.00043165,21,"2024-11-25T11:09:18.356",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255463,1732532958423,-824.84,0.00043165,21,"2024-11-25T11:09:18.423",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255464,1732532958491,-1094.91,0.00043165,21,"2024-11-25T11:09:18.491",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255465,1732532958553,-922.35,0.00043165,21,"2024-11-25T11:09:18.553",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255466,1732532958619,-880.06,0.00043165,21,"2024-11-25T11:09:18.619",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255467,1732532958683,-2617.3,0.00043165,2,"2024-11-25T11:09:18.683",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255468,1732532958750,-320.90138342,0.00043165,21,"2024-11-25T11:09:18.750",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255469,1732532958814,-252.40827422,0.00043165,21,"2024-11-25T11:09:18.814",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255470,1732532958881,-1017.78,0.00043165,21,"2024-11-25T11:09:18.881",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255471,1732532958945,-1037.63,0.00043165,21,"2024-11-25T11:09:18.945",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255472,1732532959014,-777.53,0.00043165,21,"2024-11-25T11:09:19.014",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255473,1732532959080,-1089.67,0.00043165,21,"2024-11-25T11:09:19.080",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255474,1732532959146,-551.59,0.00043165,21,"2024-11-25T11:09:19.146",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255475,1732532959219,-790.58,0.00043165,21,"2024-11-25T11:09:19.219",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255476,1732532959281,-4250.59,0.00043165,21,"2024-11-25T11:09:19.281",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255477,1732532959364,-586.95257264,0.00043165,21,"2024-11-25T11:09:19.364",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255478,1732532959435,-500.0,0.00043165,21,"2024-11-25T11:09:19.435",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255479,1732532959504,-1539.48,0.00043165,21,"2024-11-25T11:09:19.504",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255480,1732532959566,-500.0,0.00043165,21,"2024-11-25T11:09:19.566",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255481,1732532959627,-961.47,0.00043165,21,"2024-11-25T11:09:19.627",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255482,1732532959691,-1576.46,0.00043165,21,"2024-11-25T11:09:19.691",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255483,1732532959750,-500.0,0.00043165,21,"2024-11-25T11:09:19.750",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255484,1732532959812,-504.82,0.00043165,21,"2024-11-25T11:09:19.812",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255485,1732532959880,-542.31,0.00043165,21,"2024-11-25T11:09:19.880",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255486,1732532959948,-500.0,0.00043165,21,"2024-11-25T11:09:19.948",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255487,1732532960018,-725.84,0.00043165,21,"2024-11-25T11:09:20.018",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255488,1732532960086,-2192.49,0.00043165,21,"2024-11-25T11:09:20.086",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255489,1732532960159,-1580.0,0.00043165,21,"2024-11-25T11:09:20.159",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255490,1732532960228,-671.48,0.00043165,21,"2024-11-25T11:09:20.228",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255491,1732532960300,-633.88,0.00043165,21,"2024-11-25T11:09:20.300",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255492,1732532960367,-1292.43,0.00043165,21,"2024-11-25T11:09:20.367",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255493,1732532960430,-500.0,0.00043165,21,"2024-11-25T11:09:20.430",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255494,1732532960493,-700.87,0.00043165,21,"2024-11-25T11:09:20.493",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255495,1732532960557,-713.25,0.00043165,21,"2024-11-25T11:09:20.557",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255496,1732532960623,-875.61,0.00043165,21,"2024-11-25T11:09:20.623",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255497,1732532960688,-5528.84,0.00043165,21,"2024-11-25T11:09:20.688",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255498,1732532960756,-1499.87,0.00043165,21,"2024-11-25T11:09:20.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255499,1732532960817,-1922.44,0.00043165,21,"2024-11-25T11:09:20.817",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255500,1732532961063,-500.0,0.00043165,21,"2024-11-25T11:09:21.063",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255501,1732532961130,-500.0,0.00043165,21,"2024-11-25T11:09:21.130",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255502,1732532961199,-2135.66,0.00043184,21,"2024-11-25T11:09:21.199",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255503,1732532961264,-500.0,0.00043184,21,"2024-11-25T11:09:21.264",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255504,1732532961333,-500.0,0.00043184,21,"2024-11-25T11:09:21.333",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255505,1732532961397,-500.0,0.00043184,21,"2024-11-25T11:09:21.397",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255506,1732532961463,-807.3,0.00043184,21,"2024-11-25T11:09:21.463",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255507,1732532961528,-500.0,0.00043184,21,"2024-11-25T11:09:21.528",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255508,1732532961594,-757.94,0.00043184,21,"2024-11-25T11:09:21.594",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255509,1732532961659,-500.0,0.00043184,21,"2024-11-25T11:09:21.659",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255510,1732532961724,-500.0,0.00043184,21,"2024-11-25T11:09:21.724",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255511,1732532961785,-500.0,0.00043184,21,"2024-11-25T11:09:21.785",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255512,1732532961847,-694.46,0.00043184,21,"2024-11-25T11:09:21.847",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255513,1732532961913,-917.86,0.00043184,21,"2024-11-25T11:09:21.913",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255514,1732532961972,-500.0,0.00043184,21,"2024-11-25T11:09:21.972",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255515,1732532962034,-500.0,0.00043184,21,"2024-11-25T11:09:22.034",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255516,1732532962094,-500.0,0.00043184,21,"2024-11-25T11:09:22.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255517,1732532962157,-500.0,0.00043184,21,"2024-11-25T11:09:22.157",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255518,1732532962228,-500.0,0.00043184,21,"2024-11-25T11:09:22.228",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255519,1732532962291,-500.0,0.00043184,21,"2024-11-25T11:09:22.291",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255520,1732532962348,-500.0,0.00043184,21,"2024-11-25T11:09:22.348",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255521,1732532962411,-1043.91,0.00043184,21,"2024-11-25T11:09:22.411",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255522,1732532962471,-500.0,0.00043184,21,"2024-11-25T11:09:22.471",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255523,1732532962533,-500.0,0.00043184,21,"2024-11-25T11:09:22.533",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255524,1732532962594,-500.0,0.00043184,21,"2024-11-25T11:09:22.594",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255525,1732532962656,-500.0,0.00043184,21,"2024-11-25T11:09:22.656",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255526,1732532962721,-500.0,0.00043184,21,"2024-11-25T11:09:22.721",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255527,1732532962779,-500.0,0.00043184,21,"2024-11-25T11:09:22.779",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255528,1732532962840,-500.0,0.00043184,21,"2024-11-25T11:09:22.840",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255529,1732532962899,-500.0,0.00043184,21,"2024-11-25T11:09:22.899",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255530,1732532962960,-500.0,0.00043184,21,"2024-11-25T11:09:22.960",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255531,1732532963021,-500.0,0.00043184,21,"2024-11-25T11:09:23.021",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255532,1732532963082,-251.58575158,0.00043184,21,"2024-11-25T11:09:23.082",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255533,1732532963145,-500.0,0.00043184,21,"2024-11-25T11:09:23.145",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255534,1732532963212,-500.0,0.00043184,21,"2024-11-25T11:09:23.212",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255535,1732532963276,-500.0,0.00043184,120,"2024-11-25T11:09:23.276",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255536,1732532963338,-500.0,0.00043184,120,"2024-11-25T11:09:23.338",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255537,1732532963397,-500.0,0.00043184,120,"2024-11-25T11:09:23.397",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255538,1732532963461,-500.0,0.00043184,120,"2024-11-25T11:09:23.461",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255539,1732532963519,-500.0,0.00043184,120,"2024-11-25T11:09:23.519",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255540,1732532963580,-500.0,0.00043184,120,"2024-11-25T11:09:23.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255541,1732532963640,-500.0,0.00043184,120,"2024-11-25T11:09:23.640",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255542,1732532963702,-500.0,0.00043184,120,"2024-11-25T11:09:23.702",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255543,1732532963760,-500.0,0.00043184,120,"2024-11-25T11:09:23.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255544,1732532963821,-500.0,0.00043184,120,"2024-11-25T11:09:23.821",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255545,1732532963882,-500.0,0.00043184,120,"2024-11-25T11:09:23.882",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255546,1732532963946,-500.0,0.00043184,120,"2024-11-25T11:09:23.946",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255547,1732532964014,-500.0,0.00043184,120,"2024-11-25T11:09:24.014",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255548,1732532964077,-500.0,0.00043184,21,"2024-11-25T11:09:24.077",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255549,1732532964138,-500.0,0.00043184,120,"2024-11-25T11:09:24.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255550,1732532964204,-500.0,0.00043184,120,"2024-11-25T11:09:24.204",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255551,1732532964264,-500.0,0.00043184,120,"2024-11-25T11:09:24.264",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255552,1732532964325,-500.0,0.00043184,120,"2024-11-25T11:09:24.325",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255553,1732532964385,-500.0,0.00043184,120,"2024-11-25T11:09:24.385",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255554,1732532964445,-500.0,0.00043184,120,"2024-11-25T11:09:24.445",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255555,1732532964503,-500.0,0.00043184,120,"2024-11-25T11:09:24.503",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255556,1732532964561,-239.48557735,0.00043184,21,"2024-11-25T11:09:24.561",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255557,1732532964621,-500.0,0.00043184,120,"2024-11-25T11:09:24.621",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255558,1732532964682,-500.0,0.00043184,21,"2024-11-25T11:09:24.682",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255559,1732532964741,-500.0,0.00043184,120,"2024-11-25T11:09:24.741",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255560,1732532964800,-500.0,0.00043184,120,"2024-11-25T11:09:24.800",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255561,1732532964855,-500.0,0.00043184,120,"2024-11-25T11:09:24.855",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255562,1732532964913,-500.0,0.00043184,21,"2024-11-25T11:09:24.913",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255563,1732532964971,-161.92817621,0.00043184,21,"2024-11-25T11:09:24.971",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255564,1732532965028,-500.0,0.00043184,21,"2024-11-25T11:09:25.028",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255565,1732532965088,-500.0,0.00043184,21,"2024-11-25T11:09:25.088",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255566,1732532965153,-436.11523996,0.00043184,21,"2024-11-25T11:09:25.153",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255567,1732532965220,-761.85,0.00043184,21,"2024-11-25T11:09:25.220",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255568,1732532965279,-928.86,0.00043184,21,"2024-11-25T11:09:25.279",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255569,1732532965347,-500.0,0.00043184,120,"2024-11-25T11:09:25.347",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255570,1732532965406,-500.0,0.00043184,120,"2024-11-25T11:09:25.406",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255571,1732532965468,-500.0,0.00043184,21,"2024-11-25T11:09:25.468",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255572,1732532965539,-500.0,0.00043184,21,"2024-11-25T11:09:25.539",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255573,1732532965609,-500.0,0.00043184,21,"2024-11-25T11:09:25.609",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255574,1732532965672,-500.0,0.00043184,7,"2024-11-25T11:09:25.672",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255575,1732532965734,-779.71,0.00043184,21,"2024-11-25T11:09:25.734",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255576,1732532965796,-500.0,0.00043184,21,"2024-11-25T11:09:25.796",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255577,1732532965856,-500.0,0.00043184,21,"2024-11-25T11:09:25.856",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255578,1732532965917,-500.0,0.00043184,21,"2024-11-25T11:09:25.917",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255579,1732532965978,-500.0,0.00043184,21,"2024-11-25T11:09:25.978",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255580,1732532966045,-500.0,0.00043184,21,"2024-11-25T11:09:26.045",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255581,1732532966114,-500.0,0.00043184,21,"2024-11-25T11:09:26.114",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255582,1732532966184,-500.0,0.00043184,21,"2024-11-25T11:09:26.184",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255583,1732532966255,-580.99,0.00043184,21,"2024-11-25T11:09:26.255",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255584,1732532966323,-500.0,0.00043184,21,"2024-11-25T11:09:26.323",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255585,1732532966391,-500.0,0.00043184,21,"2024-11-25T11:09:26.391",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255586,1732532966457,-500.0,0.00043184,21,"2024-11-25T11:09:26.457",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255587,1732532966529,-217.71128732,0.00043184,21,"2024-11-25T11:09:26.529",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255588,1732532966596,-818.46,0.00043184,21,"2024-11-25T11:09:26.596",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255589,1732532966665,-507.36,0.00043185,21,"2024-11-25T11:09:26.665",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255590,1732532966729,-500.0,0.00043185,21,"2024-11-25T11:09:26.729",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255591,1732532966794,-500.0,0.00043185,21,"2024-11-25T11:09:26.794",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255592,1732532966858,-500.0,0.00043185,21,"2024-11-25T11:09:26.858",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255593,1732532966921,-500.0,0.00043185,21,"2024-11-25T11:09:26.921",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255594,1732532966985,-500.0,0.00043185,21,"2024-11-25T11:09:26.985",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255595,1732532967045,-500.0,0.00043185,21,"2024-11-25T11:09:27.045",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255596,1732532967110,-536.4,0.00043185,21,"2024-11-25T11:09:27.110",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255597,1732532967173,-500.0,0.00043185,21,"2024-11-25T11:09:27.173",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255598,1732532967238,-500.0,0.00043185,21,"2024-11-25T11:09:27.238",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255599,1732532967302,-500.0,0.00043185,21,"2024-11-25T11:09:27.302",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255600,1732532967364,-646.64857209,0.00043185,21,"2024-11-25T11:09:27.364",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255601,1732532967432,-500.0,0.00043185,21,"2024-11-25T11:09:27.432",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255602,1732532967497,-581.29,0.00043185,21,"2024-11-25T11:09:27.497",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255603,1732532967562,-500.0,0.00043185,21,"2024-11-25T11:09:27.562",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255604,1732532967622,-883.86,0.00043185,21,"2024-11-25T11:09:27.622",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255605,1732532967687,-500.0,0.00043185,21,"2024-11-25T11:09:27.687",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255606,1732532967748,-553.75,0.00043185,21,"2024-11-25T11:09:27.748",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255607,1732532967812,-711.45,0.00043185,21,"2024-11-25T11:09:27.812",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255608,1732532967874,-500.0,0.00043185,21,"2024-11-25T11:09:27.874",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255609,1732532967938,-500.0,0.00043185,21,"2024-11-25T11:09:27.938",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255610,1732532968007,-652.27,0.00043185,21,"2024-11-25T11:09:28.007",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255611,1732532968077,-846.74,0.00043185,21,"2024-11-25T11:09:28.077",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255612,1732532968147,-500.0,0.00043185,21,"2024-11-25T11:09:28.147",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255613,1732532968217,-500.0,0.00043185,120,"2024-11-25T11:09:28.217",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255614,1732532968289,-540.14037054,0.00043185,21,"2024-11-25T11:09:28.289",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255615,1732532968353,-1149.65,0.00043187,21,"2024-11-25T11:09:28.353",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255616,1732532968419,-500.0,0.00043187,21,"2024-11-25T11:09:28.419",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255617,1732532968720,-808.32,0.00043187,21,"2024-11-25T11:09:28.720",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255618,1732532968796,-500.0,0.00043187,21,"2024-11-25T11:09:28.796",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255619,1732532968860,-485.24145733,0.00043187,21,"2024-11-25T11:09:28.860",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255620,1732532968925,-500.0,0.00043187,21,"2024-11-25T11:09:28.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255621,1732532968989,-500.0,0.00043187,21,"2024-11-25T11:09:28.989",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255622,1732532969052,-500.0,0.00043187,21,"2024-11-25T11:09:29.052",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255623,1732532969115,-488.80032962,0.00043187,21,"2024-11-25T11:09:29.115",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255624,1732532969175,-500.0,0.00043187,21,"2024-11-25T11:09:29.175",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255625,1732532969258,-500.0,0.00043187,21,"2024-11-25T11:09:29.258",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255626,1732532969334,-500.0,0.00043187,21,"2024-11-25T11:09:29.334",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255627,1732532969410,-821.63,0.00043187,21,"2024-11-25T11:09:29.410",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255628,1732532969474,-500.0,0.00043187,21,"2024-11-25T11:09:29.474",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255629,1732532969539,-500.0,0.00043188,21,"2024-11-25T11:09:29.539",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255630,1732532969600,-3150.72590897,0.000432,120,"2024-11-25T11:09:29.600",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255631,1732532969665,-163.722612,0.00043233,18,"2024-11-25T11:09:29.665",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255632,1732532969727,-183.061,0.00043233,2,"2024-11-25T11:09:29.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255633,1732532969791,-746.0,0.00043237,21,"2024-11-25T11:09:29.791",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255634,1732532969855,-3255.95,0.00043237,21,"2024-11-25T11:09:29.855",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255635,1732532969920,-1224.61,0.00043286,21,"2024-11-25T11:09:29.920",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255636,1732532969986,-500.0,0.00043286,21,"2024-11-25T11:09:29.986",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255637,1732532970052,-500.0,0.00043286,21,"2024-11-25T11:09:30.052",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255638,1732532970120,-634.49507143,0.00043286,21,"2024-11-25T11:09:30.120",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255639,1732532970191,-1154.27,0.00043286,21,"2024-11-25T11:09:30.191",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255640,1732532970257,-924.22,0.00043286,21,"2024-11-25T11:09:30.257",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255641,1732532970320,-696.89,0.00043286,21,"2024-11-25T11:09:30.320",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255642,1732532970382,-3150.76,0.00043286,21,"2024-11-25T11:09:30.382",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255643,1732532970440,-9504.79,0.00043286,21,"2024-11-25T11:09:30.440",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255644,1732532970501,-7938.89,0.00043286,21,"2024-11-25T11:09:30.501",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255645,1732532970559,-1024.94,0.00043286,21,"2024-11-25T11:09:30.559",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255646,1732532970624,-3978.3,0.00043286,21,"2024-11-25T11:09:30.624",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255647,1732532970686,-1146.63,0.00043286,21,"2024-11-25T11:09:30.686",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255648,1732532970749,-1748.64,0.00043286,21,"2024-11-25T11:09:30.749",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255649,1732532970814,-5468.25,0.00043286,21,"2024-11-25T11:09:30.814",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255650,1732532970875,-708.11,0.00043286,21,"2024-11-25T11:09:30.875",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255651,1732532970939,-500.0,0.00043286,21,"2024-11-25T11:09:30.939",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255652,1732532971000,-1409.15,0.00043286,21,"2024-11-25T11:09:31.000",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255653,1732532971063,-758.58,0.00043286,21,"2024-11-25T11:09:31.063",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255654,1732532971127,-5734.8,0.00043286,21,"2024-11-25T11:09:31.127",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255655,1732532971193,-677.5,0.00043286,21,"2024-11-25T11:09:31.193",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255656,1732532971260,-580.49,0.00043286,21,"2024-11-25T11:09:31.260",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255657,1732532971325,-1167.03,0.00043286,21,"2024-11-25T11:09:31.325",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255658,1732532971390,-1719.67,0.00043286,21,"2024-11-25T11:09:31.390",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255659,1732532971452,-3582.8,0.00043286,21,"2024-11-25T11:09:31.452",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255660,1732532971517,-500.0,0.00043286,21,"2024-11-25T11:09:31.517",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255661,1732532971580,-4585.2,0.00043287,21,"2024-11-25T11:09:31.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255662,1732532971639,-851.7,0.00043287,21,"2024-11-25T11:09:31.639",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255663,1732532971701,-5410.63,0.00043287,21,"2024-11-25T11:09:31.701",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255664,1732532971757,-500.0,0.00043287,21,"2024-11-25T11:09:31.757",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255665,1732532971817,-1973.4,0.00043287,21,"2024-11-25T11:09:31.817",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255666,1732532971878,-4420.66,0.00043287,21,"2024-11-25T11:09:31.878",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255667,1732532971944,-5984.38,0.00043287,21,"2024-11-25T11:09:31.944",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255668,1732532972008,-6051.6,0.00043287,21,"2024-11-25T11:09:32.008",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255669,1732532972073,-1300.59,0.00043287,21,"2024-11-25T11:09:32.073",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255670,1732532972141,-1357.91,0.00043287,21,"2024-11-25T11:09:32.141",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255671,1732532972220,-3894.59,0.00043287,21,"2024-11-25T11:09:32.220",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255672,1732532972285,-14627.41,0.00043287,21,"2024-11-25T11:09:32.285",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255673,1732532972352,-2412.24,0.00043287,21,"2024-11-25T11:09:32.352",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255674,1732532972416,-2936.98,0.00043287,21,"2024-11-25T11:09:32.416",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255675,1732532972477,-500.06,0.00043333,2,"2024-11-25T11:09:32.477",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255676,1732532972541,-165.57,0.00043333,2,"2024-11-25T11:09:32.541",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255677,1732532972603,-182.801,0.00043343,2,"2024-11-25T11:09:32.603",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255678,1732532972666,-999.0,0.000434,18,"2024-11-25T11:09:32.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255679,1732532972733,-500.0,0.00043438,21,"2024-11-25T11:09:32.733",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255680,1732532972797,-1065.09,0.00043438,21,"2024-11-25T11:09:32.797",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255681,1732532972866,-500.0,0.00043438,21,"2024-11-25T11:09:32.866",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255682,1732532972926,-500.0,0.00043438,21,"2024-11-25T11:09:32.926",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255683,1732532972986,-500.0,0.00043438,21,"2024-11-25T11:09:32.986",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255684,1732532973047,-1721.9,0.00043438,21,"2024-11-25T11:09:33.047",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255685,1732532973129,-776.3,0.00043438,21,"2024-11-25T11:09:33.129",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255686,1732532973200,-500.0,0.00043438,21,"2024-11-25T11:09:33.200",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255687,1732532973263,-500.0,0.00043438,21,"2024-11-25T11:09:33.263",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255688,1732532973333,-1826.63,0.00043438,21,"2024-11-25T11:09:33.333",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255689,1732532973403,-2723.73,0.00043438,21,"2024-11-25T11:09:33.403",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255690,1732532973471,-951.95,0.00043438,21,"2024-11-25T11:09:33.471",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255691,1732532973536,-870.89,0.00043438,21,"2024-11-25T11:09:33.536",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255692,1732532973597,-2153.49,0.00043438,21,"2024-11-25T11:09:33.597",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255693,1732532973662,-500.0,0.00043438,21,"2024-11-25T11:09:33.662",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255694,1732532973727,-1113.59,0.00043438,21,"2024-11-25T11:09:33.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255695,1732532973797,-659.89,0.00043438,21,"2024-11-25T11:09:33.797",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255696,1732532973863,-500.0,0.00043438,21,"2024-11-25T11:09:33.863",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255697,1732532973929,-2119.8,0.00043438,21,"2024-11-25T11:09:33.929",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255698,1732532974012,-500.0,0.00043438,21,"2024-11-25T11:09:34.012",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255699,1732532974083,-500.0,0.00043438,21,"2024-11-25T11:09:34.083",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255700,1732532974151,-843.63,0.00043438,2,"2024-11-25T11:09:34.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255701,1732532974223,-2388.93,0.00043438,21,"2024-11-25T11:09:34.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255702,1732532974289,-4974.71,0.00043438,21,"2024-11-25T11:09:34.289",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255703,1732532974351,-500.0,0.00043438,21,"2024-11-25T11:09:34.351",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255704,1732532974412,-500.0,0.00043438,21,"2024-11-25T11:09:34.412",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255705,1732532974471,-500.0,0.00043438,21,"2024-11-25T11:09:34.471",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255706,1732532974538,-3450.2,0.00043438,21,"2024-11-25T11:09:34.538",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255707,1732532974600,-954.85,0.00043438,21,"2024-11-25T11:09:34.600",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255708,1732532974662,-500.0,0.00043438,21,"2024-11-25T11:09:34.662",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255709,1732532974726,-1553.14,0.00043438,21,"2024-11-25T11:09:34.726",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255710,1732532974791,-1151.71,0.00043438,21,"2024-11-25T11:09:34.791",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255711,1732532974855,-500.0,0.00043438,21,"2024-11-25T11:09:34.855",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255712,1732532974917,-500.0,0.00043438,21,"2024-11-25T11:09:34.917",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255713,1732532974980,-571.37,0.00043438,21,"2024-11-25T11:09:34.980",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255714,1732532975041,-894.49,0.00043438,21,"2024-11-25T11:09:35.041",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255715,1732532975101,-3520.87,0.00043438,21,"2024-11-25T11:09:35.101",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255716,1732532975163,-9353.77,0.00043438,21,"2024-11-25T11:09:35.163",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255717,1732532975224,-1431.01,0.00043438,21,"2024-11-25T11:09:35.224",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255718,1732532975288,-500.0,0.00043438,21,"2024-11-25T11:09:35.288",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255719,1732532975347,-5664.41,0.00043438,21,"2024-11-25T11:09:35.347",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255720,1732532975407,-3466.62,0.00043438,21,"2024-11-25T11:09:35.407",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255721,1732532975469,-18248.58,0.00043438,21,"2024-11-25T11:09:35.469",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255722,1732532975532,-500.0,0.00043438,21,"2024-11-25T11:09:35.532",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255723,1732532975595,-512.9,0.00043438,21,"2024-11-25T11:09:35.595",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255724,1732532975658,-500.0,0.00043438,21,"2024-11-25T11:09:35.658",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255725,1732532975725,-500.0,0.00043438,21,"2024-11-25T11:09:35.725",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255726,1732532975787,-500.0,0.00043438,21,"2024-11-25T11:09:35.787",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255727,1732532975852,-1656.57,0.00043438,21,"2024-11-25T11:09:35.852",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255728,1732532975923,-505.95,0.00043438,21,"2024-11-25T11:09:35.923",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255729,1732532975995,-500.0,0.00043438,21,"2024-11-25T11:09:35.995",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255730,1732532976248,-327.6,0.00043438,21,"2024-11-25T11:09:36.248",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255731,1732532976322,-1259.85,0.00043438,21,"2024-11-25T11:09:36.322",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255733,1732532976391,-828.92,0.00043438,21,"2024-11-25T11:09:36.391",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255737,1732532976458,-500.0,0.00043438,21,"2024-11-25T11:09:36.458",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255738,1732532976526,-500.0,0.00043438,21,"2024-11-25T11:09:36.526",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255739,1732532976593,-3065.29,0.00043438,21,"2024-11-25T11:09:36.593",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255740,1732532976660,-500.0,0.00043438,21,"2024-11-25T11:09:36.660",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255741,1732532976724,-702.07,0.00043438,21,"2024-11-25T11:09:36.724",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255742,1732532976789,-500.0,0.00043438,21,"2024-11-25T11:09:36.789",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255743,1732532976850,-759.78,0.00043438,21,"2024-11-25T11:09:36.850",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255744,1732532976914,-500.0,0.00043438,21,"2024-11-25T11:09:36.914",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255745,1732532976982,-930.71,0.00043439,21,"2024-11-25T11:09:36.982",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255746,1732532977046,-977.78,0.00043439,21,"2024-11-25T11:09:37.046",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255747,1732532977110,-500.0,0.00043439,21,"2024-11-25T11:09:37.110",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255748,1732532977172,-500.0,0.00043439,21,"2024-11-25T11:09:37.172",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255749,1732532977237,-1187.33,0.00043439,21,"2024-11-25T11:09:37.237",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255750,1732532977296,-910.51,0.00043439,21,"2024-11-25T11:09:37.296",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255751,1732532977361,-824.84,0.00043439,21,"2024-11-25T11:09:37.361",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255752,1732532977424,-1094.91,0.00043439,21,"2024-11-25T11:09:37.424",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255753,1732532977486,-922.35,0.00043439,21,"2024-11-25T11:09:37.486",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255754,1732532977551,-880.06,0.00043439,21,"2024-11-25T11:09:37.551",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255755,1732532977611,-2617.3,0.00043439,2,"2024-11-25T11:09:37.611",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255756,1732532977674,-1017.78,0.00043439,21,"2024-11-25T11:09:37.674",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255757,1732532977738,-1037.63,0.00043439,21,"2024-11-25T11:09:37.738",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255758,1732532977801,-777.53,0.00043439,21,"2024-11-25T11:09:37.801",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255759,1732532977866,-1089.67,0.00043439,21,"2024-11-25T11:09:37.866",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255760,1732532977929,-551.59,0.00043439,21,"2024-11-25T11:09:37.929",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255761,1732532978001,-790.58,0.00043439,21,"2024-11-25T11:09:38.001",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255762,1732532978063,-4250.59,0.00043439,21,"2024-11-25T11:09:38.063",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255763,1732532978130,-500.0,0.00043439,21,"2024-11-25T11:09:38.130",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255764,1732532978200,-1539.48,0.00043439,21,"2024-11-25T11:09:38.200",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255765,1732532978264,-500.0,0.00043439,21,"2024-11-25T11:09:38.264",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255766,1732532978324,-961.47,0.00043439,21,"2024-11-25T11:09:38.324",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255767,1732532978387,-1576.46,0.00043439,21,"2024-11-25T11:09:38.387",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255768,1732532978447,-500.0,0.00043439,21,"2024-11-25T11:09:38.447",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255769,1732532978507,-504.82,0.00043439,21,"2024-11-25T11:09:38.507",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255770,1732532978570,-542.31,0.00043439,21,"2024-11-25T11:09:38.570",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255771,1732532978631,-500.0,0.00043439,21,"2024-11-25T11:09:38.631",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255772,1732532978698,-725.84,0.00043439,21,"2024-11-25T11:09:38.698",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255773,1732532978776,-2192.49,0.00043439,21,"2024-11-25T11:09:38.776",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255774,1732532978839,-1580.0,0.00043439,21,"2024-11-25T11:09:38.839",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255775,1732532978908,-671.48,0.00043439,21,"2024-11-25T11:09:38.908",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255776,1732532978977,-633.88,0.00043439,21,"2024-11-25T11:09:38.977",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255777,1732532979042,-1292.43,0.00043439,21,"2024-11-25T11:09:39.042",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255778,1732532979106,-500.0,0.00043439,21,"2024-11-25T11:09:39.106",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255779,1732532979172,-700.87,0.00043439,21,"2024-11-25T11:09:39.172",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255780,1732532979236,-713.25,0.00043439,21,"2024-11-25T11:09:39.236",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255781,1732532979301,-875.61,0.00043439,21,"2024-11-25T11:09:39.301",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255782,1732532979363,-5528.84,0.00043439,21,"2024-11-25T11:09:39.363",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255783,1732532979438,-1499.87,0.00043439,21,"2024-11-25T11:09:39.438",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255784,1732532979502,-1922.44,0.00043439,21,"2024-11-25T11:09:39.502",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255785,1732532979569,-500.0,0.00043439,21,"2024-11-25T11:09:39.569",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255786,1732532979633,-500.0,0.00043439,21,"2024-11-25T11:09:39.633",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255787,1732532979702,-150.17,0.00043447,120,"2024-11-25T11:09:39.702",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255788,1732532979769,-163.60875,0.00043453,2,"2024-11-25T11:09:39.769",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255789,1732532979833,-182.46075,0.00043453,2,"2024-11-25T11:09:39.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255790,1732532979895,-2135.66,0.00043458,21,"2024-11-25T11:09:39.895",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255791,1732532979959,-500.0,0.00043458,21,"2024-11-25T11:09:39.959",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255792,1732532980023,-627.39017665,0.00043458,21,"2024-11-25T11:09:40.023",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255793,1732532980089,-500.0,0.00043458,21,"2024-11-25T11:09:40.089",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255794,1732532980158,-807.3,0.00043458,21,"2024-11-25T11:09:40.158",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255795,1732532980224,-500.0,0.00043458,21,"2024-11-25T11:09:40.224",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255796,1732532980301,-757.94,0.00043458,21,"2024-11-25T11:09:40.301",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255797,1732532980375,-500.0,0.00043458,21,"2024-11-25T11:09:40.375",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255798,1732532980444,-500.0,0.00043458,21,"2024-11-25T11:09:40.444",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255799,1732532980506,-500.0,0.00043458,21,"2024-11-25T11:09:40.506",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255800,1732532980570,-694.46,0.00043458,21,"2024-11-25T11:09:40.570",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255801,1732532980631,-917.86,0.00043458,21,"2024-11-25T11:09:40.631",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255802,1732532980692,-500.0,0.00043458,21,"2024-11-25T11:09:40.692",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255803,1732532980755,-527.09626698,0.00043458,21,"2024-11-25T11:09:40.755",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255804,1732532980815,-500.0,0.00043458,21,"2024-11-25T11:09:40.815",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255805,1732532980874,-500.0,0.00043458,21,"2024-11-25T11:09:40.874",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255806,1732532980939,-500.0,0.00043458,21,"2024-11-25T11:09:40.939",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255807,1732532980996,-419.28477356,0.00043458,21,"2024-11-25T11:09:40.996",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255808,1732532981057,-500.0,0.00043458,21,"2024-11-25T11:09:41.057",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255809,1732532981122,-1043.91,0.00043458,21,"2024-11-25T11:09:41.122",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255810,1732532981183,-500.0,0.00043458,21,"2024-11-25T11:09:41.183",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255811,1732532981248,-500.0,0.00043458,21,"2024-11-25T11:09:41.248",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255812,1732532981308,-500.0,0.00043458,21,"2024-11-25T11:09:41.308",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255813,1732532981370,-566.97414465,0.00043458,21,"2024-11-25T11:09:41.370",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255814,1732532981428,-500.0,0.00043458,21,"2024-11-25T11:09:41.428",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255815,1732532981490,-500.0,0.00043458,21,"2024-11-25T11:09:41.490",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255816,1732532981551,-500.0,0.00043458,21,"2024-11-25T11:09:41.551",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255817,1732532981607,-500.0,0.00043458,21,"2024-11-25T11:09:41.607",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255818,1732532981665,-500.0,0.00043458,21,"2024-11-25T11:09:41.665",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255819,1732532981724,-500.0,0.00043458,21,"2024-11-25T11:09:41.724",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255820,1732532981780,-500.0,0.00043458,21,"2024-11-25T11:09:41.780",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255821,1732532981837,-500.0,0.00043458,21,"2024-11-25T11:09:41.837",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255822,1732532981892,-500.0,0.00043458,21,"2024-11-25T11:09:41.892",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255823,1732532981948,-500.0,0.00043458,21,"2024-11-25T11:09:41.948",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255824,1732532982004,-500.0,0.00043458,21,"2024-11-25T11:09:42.004",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255825,1732532982067,-500.0,0.00043458,21,"2024-11-25T11:09:42.067",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255826,1732532982129,-197.11170908,0.00043458,21,"2024-11-25T11:09:42.129",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255827,1732532982189,-761.85,0.00043458,21,"2024-11-25T11:09:42.189",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255828,1732532982259,-928.86,0.00043458,21,"2024-11-25T11:09:42.259",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255829,1732532982320,-500.0,0.00043458,21,"2024-11-25T11:09:42.320",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255830,1732532982377,-500.0,0.00043458,21,"2024-11-25T11:09:42.377",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255831,1732532982433,-307.14324687,0.00043458,21,"2024-11-25T11:09:42.433",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255832,1732532982492,-500.0,0.00043458,7,"2024-11-25T11:09:42.492",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255833,1732532982549,-779.71,0.00043458,21,"2024-11-25T11:09:42.549",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255834,1732532982607,-500.0,0.00043458,21,"2024-11-25T11:09:42.607",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255835,1732532982665,-500.0,0.00043458,21,"2024-11-25T11:09:42.665",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255836,1732532982724,-500.0,0.00043458,21,"2024-11-25T11:09:42.724",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255837,1732532982784,-500.0,0.00043458,21,"2024-11-25T11:09:42.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255838,1732532982840,-500.0,0.00043458,21,"2024-11-25T11:09:42.840",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255839,1732532982896,-393.51219227,0.00043458,21,"2024-11-25T11:09:42.896",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255840,1732532982951,-500.0,0.00043458,21,"2024-11-25T11:09:42.951",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255841,1732532983006,-580.99,0.00043458,21,"2024-11-25T11:09:43.006",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255842,1732532983065,-500.0,0.00043458,21,"2024-11-25T11:09:43.065",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255843,1732532983399,-500.0,0.00043458,21,"2024-11-25T11:09:43.399",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255844,1732532983463,-500.0,0.00043458,21,"2024-11-25T11:09:43.463",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255845,1732532983524,-818.46,0.00043458,21,"2024-11-25T11:09:43.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255846,1732532983590,-507.36,0.00043459,21,"2024-11-25T11:09:43.590",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255847,1732532983661,-500.0,0.00043459,21,"2024-11-25T11:09:43.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255848,1732532983726,-500.0,0.00043459,21,"2024-11-25T11:09:43.726",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255849,1732532983797,-500.0,0.00043459,21,"2024-11-25T11:09:43.797",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255850,1732532983862,-500.0,0.00043459,21,"2024-11-25T11:09:43.862",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255851,1732532983927,-500.0,0.00043459,21,"2024-11-25T11:09:43.927",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255852,1732532983997,-500.0,0.00043459,21,"2024-11-25T11:09:43.997",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255853,1732532984071,-536.4,0.00043459,21,"2024-11-25T11:09:44.071",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255854,1732532984145,-500.0,0.00043459,21,"2024-11-25T11:09:44.145",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255855,1732532984225,-500.0,0.00043459,21,"2024-11-25T11:09:44.225",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255856,1732532984303,-500.0,0.00043459,21,"2024-11-25T11:09:44.303",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255857,1732532984374,-500.0,0.00043459,21,"2024-11-25T11:09:44.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255858,1732532984439,-581.29,0.00043459,21,"2024-11-25T11:09:44.439",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255859,1732532984505,-500.0,0.00043459,21,"2024-11-25T11:09:44.505",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255860,1732532984569,-883.86,0.00043459,21,"2024-11-25T11:09:44.569",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255861,1732532984635,-500.0,0.00043459,21,"2024-11-25T11:09:44.635",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255862,1732532984703,-553.75,0.00043459,21,"2024-11-25T11:09:44.703",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255863,1732532984770,-711.45,0.00043459,21,"2024-11-25T11:09:44.770",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255864,1732532984837,-500.0,0.00043459,21,"2024-11-25T11:09:44.837",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255865,1732532984900,-500.0,0.00043459,21,"2024-11-25T11:09:44.900",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255866,1732532984968,-652.27,0.00043459,21,"2024-11-25T11:09:44.968",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255867,1732532985033,-846.74,0.00043459,21,"2024-11-25T11:09:45.033",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255868,1732532985103,-500.0,0.00043459,21,"2024-11-25T11:09:45.103",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255869,1732532985175,-500.0,0.00043459,120,"2024-11-25T11:09:45.175",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255870,1732532985245,-1149.65,0.00043461,21,"2024-11-25T11:09:45.245",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255871,1732532985309,-500.0,0.00043461,21,"2024-11-25T11:09:45.309",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255872,1732532985378,-808.32,0.00043461,21,"2024-11-25T11:09:45.378",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255873,1732532985444,-500.0,0.00043461,21,"2024-11-25T11:09:45.444",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255874,1732532985509,-500.0,0.00043461,21,"2024-11-25T11:09:45.509",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255875,1732532985573,-500.0,0.00043461,21,"2024-11-25T11:09:45.573",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255876,1732532985639,-559.23005782,0.00043461,21,"2024-11-25T11:09:45.639",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255877,1732532985705,-500.0,0.00043461,21,"2024-11-25T11:09:45.705",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255878,1732532985777,-500.0,0.00043461,21,"2024-11-25T11:09:45.777",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255879,1732532985851,-500.0,0.00043461,21,"2024-11-25T11:09:45.851",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255880,1732532985926,-821.63,0.00043461,21,"2024-11-25T11:09:45.926",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255881,1732532985997,-500.0,0.00043461,21,"2024-11-25T11:09:45.997",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255882,1732532986066,-500.0,0.00043462,21,"2024-11-25T11:09:46.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255883,1732532986139,-151.23075,0.00043497,2,"2024-11-25T11:09:46.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255884,1732532986212,-204.4365,0.00043497,2,"2024-11-25T11:09:46.212",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255885,1732532986280,-2011.36,0.000435,2,"2024-11-25T11:09:46.280",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255886,1732532986344,-181.92075,0.00043507,2,"2024-11-25T11:09:46.344",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255887,1732532986411,-857.92,0.0004351,2,"2024-11-25T11:09:46.411",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255888,1732532986481,-746.0,0.00043511,21,"2024-11-25T11:09:46.481",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255889,1732532986563,-3255.95,0.00043511,21,"2024-11-25T11:09:46.563",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255890,1732532986628,-1995.12223672,0.00043525,15,"2024-11-25T11:09:46.628",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255891,1732532986691,-449.71740135,0.00043552,15,"2024-11-25T11:09:46.691",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255892,1732532987598,250.0,0.00038499,120,"2024-11-25T11:09:47.598",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255893,1732532994596,150.84,0.00039957,120,"2024-11-25T11:09:54.596",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255894,1732532997384,1202753.17074378,0.00032501,120,"2024-11-25T11:09:57.384",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255895,1732532997412,366921.81320667,0.00032501,120,"2024-11-25T11:09:57.412",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255896,1732532997445,18500.0,0.00032501,120,"2024-11-25T11:09:57.445",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255897,1732532997477,270000.0,0.00032501,120,"2024-11-25T11:09:57.477",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255898,1732532997503,100000.0,0.00032501,120,"2024-11-25T11:09:57.503",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255899,1732532997530,7381593.82604955,0.00032501,120,"2024-11-25T11:09:57.530",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255902,1732533003305,400.0,0.000325,2,"2024-11-25T11:10:03.305",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255903,1732533011368,851.83631091,0.0003,2,"2024-11-25T11:10:11.368",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255904,1732533011450,176.47,0.00031337,2,"2024-11-25T11:10:11.450",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255919,1732533032438,-150.0,0.00038965,2,"2024-11-25T11:10:32.438",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255920,1732533032448,-200.0,0.000394,2,"2024-11-25T11:10:32.448",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255921,1732533032459,-250.0,0.00039598,2,"2024-11-25T11:10:32.459",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255922,1732533032468,-273.91,0.00039631,2,"2024-11-25T11:10:32.468",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255923,1732533032478,-126.18,0.00039703,2,"2024-11-25T11:10:32.478",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255924,1732533032489,-56.48,0.00039703,2,"2024-11-25T11:10:32.489",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255925,1732533032499,-500.0,0.00039877,21,"2024-11-25T11:10:32.499",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255926,1732533032509,-368.6975,0.00039877,21,"2024-11-25T11:10:32.509",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255927,1732533032520,-131.3025,0.00039877,21,"2024-11-25T11:10:32.520",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255928,1732533032530,-500.0,0.00039877,21,"2024-11-25T11:10:32.530",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255929,1732533032539,-500.0,0.00039877,21,"2024-11-25T11:10:32.539",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255930,1732533032549,-500.0,0.00039877,21,"2024-11-25T11:10:32.549",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255931,1732533032558,-500.0,0.00039877,21,"2024-11-25T11:10:32.558",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255932,1732533032568,-500.0,0.00039877,120,"2024-11-25T11:10:32.568",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255933,1732533032577,-500.0,0.00039877,21,"2024-11-25T11:10:32.577",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255934,1732533032587,-500.0,0.00039877,21,"2024-11-25T11:10:32.587",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255935,1732533032596,-500.0,0.00039877,21,"2024-11-25T11:10:32.596",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255936,1732533032605,-1092.24837889,0.00039924,2,"2024-11-25T11:10:32.605",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255937,1732533032620,-7320.92296611,0.00039924,2,"2024-11-25T11:10:32.620",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255938,1732533032630,-764.08,0.00040018,2,"2024-11-25T11:10:32.630",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255939,1732533032639,-263.49,0.0004014,10,"2024-11-25T11:10:32.639",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255940,1732533032649,-219.58,0.0004014,10,"2024-11-25T11:10:32.649",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255941,1732533032658,-721.83,0.00040149,21,"2024-11-25T11:10:32.658",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255942,1732533032667,-500.0,0.00040149,21,"2024-11-25T11:10:32.667",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255943,1732533032677,-500.0,0.00040149,21,"2024-11-25T11:10:32.677",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255944,1732533032687,-500.0,0.00040149,21,"2024-11-25T11:10:32.687",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255945,1732533032697,-500.0,0.00040149,21,"2024-11-25T11:10:32.697",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255946,1732533032709,-500.0,0.00040149,21,"2024-11-25T11:10:32.709",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255947,1732533032719,-500.0,0.00040149,21,"2024-11-25T11:10:32.719",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255948,1732533032729,-500.0,0.00040149,21,"2024-11-25T11:10:32.729",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255949,1732533032739,-546.9,0.00040149,21,"2024-11-25T11:10:32.739",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255950,1732533032748,-1763.64,0.00040149,21,"2024-11-25T11:10:32.748",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255951,1732533032757,-500.0,0.0004015,21,"2024-11-25T11:10:32.757",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255954,1732533032767,-234.56640564,0.0004015,21,"2024-11-25T11:10:32.767",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255955,1732533032777,-500.0,0.0004015,21,"2024-11-25T11:10:32.777",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255957,1732533032786,-500.0,0.0004015,21,"2024-11-25T11:10:32.786",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255959,1732533032795,-500.0,0.0004015,21,"2024-11-25T11:10:32.795",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255961,1732533032804,-500.0,0.0004015,21,"2024-11-25T11:10:32.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255963,1732533032814,-500.0,0.0004015,21,"2024-11-25T11:10:32.814",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255965,1732533032823,-500.0,0.0004015,21,"2024-11-25T11:10:32.823",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255967,1732533032833,-500.0,0.0004015,21,"2024-11-25T11:10:32.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255969,1732533032842,-500.0,0.0004015,21,"2024-11-25T11:10:32.842",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255971,1732533032852,-500.0,0.0004015,21,"2024-11-25T11:10:32.852",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255973,1732533032861,-500.0,0.0004015,21,"2024-11-25T11:10:32.861",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255975,1732533032870,-500.0,0.0004015,21,"2024-11-25T11:10:32.870",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255977,1732533032880,-500.0,0.0004015,21,"2024-11-25T11:10:32.880",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255979,1732533032889,-500.0,0.0004015,21,"2024-11-25T11:10:32.889",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255981,1732533032898,-500.0,0.0004015,21,"2024-11-25T11:10:32.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255983,1732533032907,-500.0,0.0004015,21,"2024-11-25T11:10:32.907",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255985,1732533032916,-588.41333044,0.0004015,21,"2024-11-25T11:10:32.916",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255987,1732533032926,-500.0,0.0004015,21,"2024-11-25T11:10:32.926",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255989,1732533032935,-500.0,0.0004015,21,"2024-11-25T11:10:32.935",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255991,1732533032944,-500.0,0.0004015,21,"2024-11-25T11:10:32.944",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255993,1732533032955,-500.0,0.0004015,21,"2024-11-25T11:10:32.955",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255995,1732533032965,-500.0,0.0004015,21,"2024-11-25T11:10:32.965",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255997,1732533032975,-500.0,0.0004015,21,"2024-11-25T11:10:32.975",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343255999,1732533032984,-500.0,0.0004015,21,"2024-11-25T11:10:32.984",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256001,1732533032993,-500.0,0.0004015,21,"2024-11-25T11:10:32.993",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256003,1732533033002,-500.0,0.0004015,21,"2024-11-25T11:10:33.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256005,1732533033011,-500.0,0.0004015,21,"2024-11-25T11:10:33.011",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256007,1732533033021,-500.0,0.0004015,21,"2024-11-25T11:10:33.021",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256009,1732533033030,-500.0,0.0004015,21,"2024-11-25T11:10:33.030",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256011,1732533033040,-500.0,0.0004015,21,"2024-11-25T11:10:33.040",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256013,1732533033052,-500.0,0.0004015,21,"2024-11-25T11:10:33.052",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256015,1732533033063,-500.0,0.0004015,21,"2024-11-25T11:10:33.063",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256017,1732533033072,-1000.0,0.0004015,21,"2024-11-25T11:10:33.072",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256019,1732533033081,-500.0,0.0004015,21,"2024-11-25T11:10:33.081",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256021,1732533033091,-500.0,0.0004015,21,"2024-11-25T11:10:33.091",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256023,1732533033100,-500.0,0.0004015,21,"2024-11-25T11:10:33.100",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256025,1732533033110,-500.0,0.0004015,21,"2024-11-25T11:10:33.110",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256027,1732533033120,-637.41,0.0004015,21,"2024-11-25T11:10:33.120",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256029,1732533033129,-503.6364232,0.0004015,21,"2024-11-25T11:10:33.129",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256031,1732533033139,-500.0,0.0004015,21,"2024-11-25T11:10:33.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256033,1732533033148,-500.0,0.0004015,21,"2024-11-25T11:10:33.148",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256035,1732533033158,-500.0,0.0004015,21,"2024-11-25T11:10:33.158",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256037,1732533033171,-513.1595055,0.0004015,21,"2024-11-25T11:10:33.171",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256039,1732533033182,-500.0,0.0004015,21,"2024-11-25T11:10:33.182",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256041,1732533033192,-500.0,0.0004015,21,"2024-11-25T11:10:33.192",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256042,1732533033202,-500.0,0.0004015,21,"2024-11-25T11:10:33.202",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256044,1732533033214,-500.0,0.0004015,21,"2024-11-25T11:10:33.214",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256045,1732533033223,-500.0,0.0004015,21,"2024-11-25T11:10:33.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256048,1732533033232,-500.0,0.0004015,21,"2024-11-25T11:10:33.232",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256049,1732533033242,-500.0,0.0004015,21,"2024-11-25T11:10:33.242",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256051,1732533033253,-504.6205477,0.0004015,21,"2024-11-25T11:10:33.253",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256052,1732533033263,-500.0,0.0004015,21,"2024-11-25T11:10:33.263",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256053,1732533033272,-500.0,0.0004015,21,"2024-11-25T11:10:33.272",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256054,1732533033282,-381.46634367,0.0004015,21,"2024-11-25T11:10:33.282",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256055,1732533033607,-120.46624348,0.0004015,21,"2024-11-25T11:10:33.607",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256056,1732533033616,-303.76043073,0.0004015,21,"2024-11-25T11:10:33.616",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256057,1732533033628,-197.07020455,0.0004015,21,"2024-11-25T11:10:33.628",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256058,1732533033637,-500.0,0.0004015,21,"2024-11-25T11:10:33.637",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256059,1732533033647,-500.0,0.0004015,21,"2024-11-25T11:10:33.647",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256060,1732533033656,-510.53816533,0.0004015,21,"2024-11-25T11:10:33.656",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256062,1732533033666,-500.0,0.0004015,21,"2024-11-25T11:10:33.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256064,1732533033675,-501.69751906,0.0004015,21,"2024-11-25T11:10:33.675",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256066,1732533033684,-500.0,0.0004015,21,"2024-11-25T11:10:33.684",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256068,1732533033693,-500.0,0.0004015,21,"2024-11-25T11:10:33.693",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256070,1732533033708,-500.0,0.0004015,21,"2024-11-25T11:10:33.708",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256071,1732533033716,-505.24055109,0.0004015,21,"2024-11-25T11:10:33.716",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256073,1732533033726,-500.0,0.0004015,21,"2024-11-25T11:10:33.726",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256075,1732533033735,-500.0,0.0004015,21,"2024-11-25T11:10:33.735",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256077,1732533033746,-500.0,0.0004015,21,"2024-11-25T11:10:33.746",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256079,1732533033756,-500.0,0.0004015,21,"2024-11-25T11:10:33.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256081,1732533033765,-500.0,0.0004015,21,"2024-11-25T11:10:33.765",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256083,1732533033775,-500.0,0.0004015,21,"2024-11-25T11:10:33.775",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256085,1732533033784,-616.5,0.0004015,21,"2024-11-25T11:10:33.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256087,1732533033794,-500.0,0.0004015,21,"2024-11-25T11:10:33.794",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256089,1732533033803,-508.96282764,0.0004015,5,"2024-11-25T11:10:33.803",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256091,1732533033812,-506.32073586,0.0004015,21,"2024-11-25T11:10:33.812",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256093,1732533033822,-500.0,0.0004015,21,"2024-11-25T11:10:33.822",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256096,1732533033832,-500.0,0.0004015,21,"2024-11-25T11:10:33.832",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256097,1732533033841,-500.0,0.0004015,21,"2024-11-25T11:10:33.841",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256099,1732533033851,-500.0,0.0004015,21,"2024-11-25T11:10:33.851",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256101,1732533033861,-500.0,0.0004015,21,"2024-11-25T11:10:33.861",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256103,1732533033870,-500.0,0.0004015,21,"2024-11-25T11:10:33.870",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256105,1732533033879,-500.0,0.0004015,21,"2024-11-25T11:10:33.879",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256107,1732533033889,-500.0,0.0004015,21,"2024-11-25T11:10:33.889",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256109,1732533033898,-500.0,0.0004015,21,"2024-11-25T11:10:33.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256112,1732533033907,-500.0,0.0004015,21,"2024-11-25T11:10:33.907",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256114,1732533033916,-502.95686359,0.0004015,21,"2024-11-25T11:10:33.916",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256116,1732533033925,-1190.31,0.0004015,21,"2024-11-25T11:10:33.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256117,1732533033934,-343.4647748,0.0004015,21,"2024-11-25T11:10:33.934",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256119,1732533033943,-500.0,0.0004015,21,"2024-11-25T11:10:33.943",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256121,1732533033953,-500.0,0.0004015,21,"2024-11-25T11:10:33.953",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256123,1732533033962,-500.0,0.0004015,21,"2024-11-25T11:10:33.962",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256125,1732533033971,-500.0,0.0004015,21,"2024-11-25T11:10:33.971",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256127,1732533033981,-500.0,0.0004015,21,"2024-11-25T11:10:33.981",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256128,1732533033990,-508.28,0.0004015,21,"2024-11-25T11:10:33.990",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256130,1732533033999,-500.0,0.0004015,21,"2024-11-25T11:10:33.999",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256132,1732533034009,-500.0,0.0004015,21,"2024-11-25T11:10:34.009",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256134,1732533034019,-500.0,0.0004015,21,"2024-11-25T11:10:34.019",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256136,1732533034028,-500.0,0.0004015,21,"2024-11-25T11:10:34.028",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256138,1732533034037,-500.0,0.0004015,21,"2024-11-25T11:10:34.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256140,1732533034047,-500.0,0.0004015,21,"2024-11-25T11:10:34.047",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256142,1732533034056,-500.0,0.0004015,21,"2024-11-25T11:10:34.056",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256144,1732533034065,-135.19230836,0.0004015,21,"2024-11-25T11:10:34.065",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256146,1732533034077,-364.80769164,0.0004015,21,"2024-11-25T11:10:34.077",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256148,1732533034086,-505.01014324,0.0004015,21,"2024-11-25T11:10:34.086",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256150,1732533034095,-500.0,0.0004015,21,"2024-11-25T11:10:34.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256152,1732533034105,-500.0,0.0004015,21,"2024-11-25T11:10:34.105",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256154,1732533034114,-500.0,0.0004015,21,"2024-11-25T11:10:34.114",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256156,1732533034124,-500.0,0.0004015,21,"2024-11-25T11:10:34.124",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256158,1732533034134,-500.0,0.0004015,21,"2024-11-25T11:10:34.134",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256160,1732533034144,-506.02362811,0.0004015,21,"2024-11-25T11:10:34.144",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256162,1732533034154,-500.0,0.0004015,21,"2024-11-25T11:10:34.154",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256164,1732533034164,-500.0,0.0004015,21,"2024-11-25T11:10:34.164",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256166,1732533034177,-500.0,0.0004015,21,"2024-11-25T11:10:34.177",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256168,1732533034187,-500.0,0.0004015,21,"2024-11-25T11:10:34.187",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256170,1732533034196,-500.0,0.0004015,21,"2024-11-25T11:10:34.196",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256172,1732533034207,-500.0,0.0004015,21,"2024-11-25T11:10:34.207",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256174,1732533034219,-500.0,0.0004015,21,"2024-11-25T11:10:34.219",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256176,1732533034229,-500.0,0.0004015,21,"2024-11-25T11:10:34.229",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256178,1732533034238,-500.0,0.0004015,21,"2024-11-25T11:10:34.238",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256180,1732533034248,-500.0,0.0004015,21,"2024-11-25T11:10:34.248",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256182,1732533034258,-500.0,0.0004015,21,"2024-11-25T11:10:34.258",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256184,1732533034267,-500.0,0.0004015,21,"2024-11-25T11:10:34.267",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256186,1732533034276,-500.0,0.0004015,21,"2024-11-25T11:10:34.276",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256187,1732533034286,-612.56428718,0.0004015,21,"2024-11-25T11:10:34.286",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256189,1732533034296,-659.31,0.0004015,21,"2024-11-25T11:10:34.296",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256191,1732533034306,-500.0,0.0004015,21,"2024-11-25T11:10:34.306",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256193,1732533034315,-500.0,0.0004015,21,"2024-11-25T11:10:34.315",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256195,1732533034328,-507.02302812,0.0004015,21,"2024-11-25T11:10:34.328",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256197,1732533034338,-518.8,0.0004015,21,"2024-11-25T11:10:34.338",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256198,1732533034348,-500.0,0.0004015,21,"2024-11-25T11:10:34.348",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256199,1732533034358,-500.0,0.0004015,21,"2024-11-25T11:10:34.358",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256200,1732533034368,-500.0,0.0004015,21,"2024-11-25T11:10:34.368",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256201,1732533034378,-500.0,0.0004015,21,"2024-11-25T11:10:34.378",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256202,1732533034388,-500.0,0.0004015,21,"2024-11-25T11:10:34.388",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256203,1732533034398,-500.0,0.0004015,21,"2024-11-25T11:10:34.398",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256204,1732533034407,-686.68,0.0004015,21,"2024-11-25T11:10:34.407",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256205,1732533034418,-500.0,0.0004015,21,"2024-11-25T11:10:34.418",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256206,1732533034427,-500.0,0.0004015,21,"2024-11-25T11:10:34.427",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256207,1732533034437,-500.0,0.0004015,21,"2024-11-25T11:10:34.437",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256208,1732533034447,-530.88,0.0004015,21,"2024-11-25T11:10:34.447",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256209,1732533034457,-504.28263052,0.0004015,21,"2024-11-25T11:10:34.457",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256210,1732533034467,-541.25768787,0.0004015,21,"2024-11-25T11:10:34.467",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256211,1732533034478,-500.0,0.0004015,21,"2024-11-25T11:10:34.478",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256212,1732533034487,-500.0,0.0004015,21,"2024-11-25T11:10:34.487",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256213,1732533034497,-500.0,0.0004015,21,"2024-11-25T11:10:34.497",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256214,1732533034507,-500.0,0.0004015,21,"2024-11-25T11:10:34.507",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256215,1732533034516,-502.87545083,0.0004015,21,"2024-11-25T11:10:34.516",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256216,1732533034526,-500.0,0.0004015,21,"2024-11-25T11:10:34.526",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256217,1732533034536,-153.38144695,0.0004015,21,"2024-11-25T11:10:34.536",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256218,1732533034546,-500.0,0.0004015,21,"2024-11-25T11:10:34.546",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256219,1732533034557,-500.0,0.0004015,21,"2024-11-25T11:10:34.557",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256220,1732533034567,-500.0,0.0004015,21,"2024-11-25T11:10:34.567",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256221,1732533034576,-502.66626166,0.0004015,21,"2024-11-25T11:10:34.576",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256222,1732533034586,-500.0,0.0004015,21,"2024-11-25T11:10:34.586",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256223,1732533034595,-500.0,0.0004015,21,"2024-11-25T11:10:34.595",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256224,1732533034605,-500.0,0.0004015,21,"2024-11-25T11:10:34.605",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256225,1732533034614,-343.47115348,0.0004015,21,"2024-11-25T11:10:34.614",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256226,1732533034624,-500.0,0.0004015,21,"2024-11-25T11:10:34.624",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256227,1732533034635,-503.53667353,0.0004015,21,"2024-11-25T11:10:34.635",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256228,1732533034646,-500.0,0.00040151,21,"2024-11-25T11:10:34.646",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256229,1732533034656,-500.0,0.00040151,21,"2024-11-25T11:10:34.656",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256230,1732533034666,-500.0,0.00040151,21,"2024-11-25T11:10:34.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256231,1732533034676,-500.0,0.00040151,21,"2024-11-25T11:10:34.676",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256232,1732533034686,-500.0,0.00040151,21,"2024-11-25T11:10:34.686",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256233,1732533034695,-500.0,0.00040151,120,"2024-11-25T11:10:34.695",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256234,1732533034706,-500.0,0.00040151,21,"2024-11-25T11:10:34.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256235,1732533034716,-500.0,0.00040151,21,"2024-11-25T11:10:34.716",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256236,1732533034726,-500.0,0.00040151,21,"2024-11-25T11:10:34.726",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256237,1732533034736,-500.0,0.00040423,21,"2024-11-25T11:10:34.736",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256238,1732533034746,-500.0,0.00040423,21,"2024-11-25T11:10:34.746",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256239,1732533034756,-500.0,0.00040423,21,"2024-11-25T11:10:34.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256240,1732533034765,-500.0,0.00040423,21,"2024-11-25T11:10:34.765",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256241,1732533034778,-546.9,0.00040423,21,"2024-11-25T11:10:34.778",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256242,1732533034788,-1763.64,0.00040423,21,"2024-11-25T11:10:34.788",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256243,1732533034797,-500.0,0.00040424,21,"2024-11-25T11:10:34.797",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256244,1732533034807,-151.0,0.00040424,14,"2024-11-25T11:10:34.807",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256245,1732533034817,-500.0,0.00040424,21,"2024-11-25T11:10:34.817",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256246,1732533034826,-500.0,0.00040424,21,"2024-11-25T11:10:34.826",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256247,1732533034836,-522.59067137,0.00040424,21,"2024-11-25T11:10:34.836",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256248,1732533034846,-500.0,0.00040424,21,"2024-11-25T11:10:34.846",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256249,1732533034855,-500.0,0.00040424,21,"2024-11-25T11:10:34.855",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256250,1732533034865,-500.0,0.00040424,21,"2024-11-25T11:10:34.865",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256251,1732533034874,-500.0,0.00040424,21,"2024-11-25T11:10:34.874",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256252,1732533034884,-378.63669734,0.00040424,21,"2024-11-25T11:10:34.884",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256253,1732533034893,-500.0,0.00040424,21,"2024-11-25T11:10:34.893",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256254,1732533034903,-500.0,0.00040424,21,"2024-11-25T11:10:34.903",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256255,1732533034913,-500.0,0.00040424,21,"2024-11-25T11:10:34.913",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256256,1732533034922,-500.0,0.00040424,21,"2024-11-25T11:10:34.922",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256257,1732533034932,-500.0,0.00040424,21,"2024-11-25T11:10:34.932",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256258,1732533034942,-500.0,0.00040424,21,"2024-11-25T11:10:34.942",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256259,1732533034951,-500.0,0.00040424,21,"2024-11-25T11:10:34.951",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256260,1732533034962,-500.0,0.00040424,21,"2024-11-25T11:10:34.962",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256261,1732533034972,-282.42724217,0.00040424,21,"2024-11-25T11:10:34.972",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256262,1732533034981,-604.06,0.00040424,21,"2024-11-25T11:10:34.981",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256263,1732533034991,-399.27,0.00040424,21,"2024-11-25T11:10:34.991",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256264,1732533035001,-500.0,0.00040424,21,"2024-11-25T11:10:35.001",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256265,1732533035010,-1000.0,0.00040424,21,"2024-11-25T11:10:35.010",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256266,1732533035019,-500.0,0.00040424,21,"2024-11-25T11:10:35.019",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256267,1732533035029,-190.29,0.00040424,21,"2024-11-25T11:10:35.029",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256268,1732533035039,-500.0,0.00040424,21,"2024-11-25T11:10:35.039",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256269,1732533035048,-500.0,0.00040424,21,"2024-11-25T11:10:35.048",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256270,1732533035057,-342.04,0.00040424,21,"2024-11-25T11:10:35.057",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256271,1732533035066,-500.0,0.00040424,21,"2024-11-25T11:10:35.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256272,1732533035076,-200.97,0.00040424,21,"2024-11-25T11:10:35.076",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256273,1732533035085,-500.0,0.00040424,21,"2024-11-25T11:10:35.085",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256274,1732533035095,-277.44,0.00040424,21,"2024-11-25T11:10:35.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256275,1732533035104,-500.0,0.00040424,21,"2024-11-25T11:10:35.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256276,1732533035114,-500.0,0.00040424,21,"2024-11-25T11:10:35.114",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256277,1732533035123,-500.0,0.00040424,21,"2024-11-25T11:10:35.123",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256278,1732533035132,-500.0,0.00040424,21,"2024-11-25T11:10:35.132",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256279,1732533035141,-491.87,0.00040424,21,"2024-11-25T11:10:35.141",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256280,1732533035150,-305.52,0.00040424,21,"2024-11-25T11:10:35.150",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256281,1732533035160,-500.0,0.00040424,21,"2024-11-25T11:10:35.160",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256282,1732533035174,-528.35,0.00040424,21,"2024-11-25T11:10:35.174",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256283,1732533035183,-500.0,0.00040424,21,"2024-11-25T11:10:35.183",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256284,1732533035192,-500.0,0.00040424,21,"2024-11-25T11:10:35.192",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256285,1732533035202,-500.0,0.00040424,21,"2024-11-25T11:10:35.202",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256286,1732533035213,-500.0,0.00040424,21,"2024-11-25T11:10:35.213",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256287,1732533035223,-239.54,0.00040424,21,"2024-11-25T11:10:35.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256288,1732533035233,-211.58,0.00040424,21,"2024-11-25T11:10:35.233",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256289,1732533035243,-430.53,0.00040424,21,"2024-11-25T11:10:35.243",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256290,1732533035252,-500.0,0.00040424,21,"2024-11-25T11:10:35.252",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256291,1732533035261,-500.0,0.00040424,21,"2024-11-25T11:10:35.261",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256292,1732533035271,-500.0,0.00040424,21,"2024-11-25T11:10:35.271",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256293,1732533035281,-500.0,0.00040424,21,"2024-11-25T11:10:35.281",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256294,1732533035290,-500.0,0.00040424,21,"2024-11-25T11:10:35.290",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256295,1732533035300,-320.65,0.00040424,21,"2024-11-25T11:10:35.300",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256296,1732533035309,-239.94,0.00040424,21,"2024-11-25T11:10:35.309",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256297,1732533035319,-500.0,0.00040424,21,"2024-11-25T11:10:35.319",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256298,1732533035328,-500.0,0.00040424,21,"2024-11-25T11:10:35.328",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256299,1732533035337,-330.85,0.00040424,21,"2024-11-25T11:10:35.337",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256300,1732533035346,-533.13,0.00040424,21,"2024-11-25T11:10:35.346",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256301,1732533035355,-500.0,0.00040424,21,"2024-11-25T11:10:35.355",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256302,1732533035365,-659.31,0.00040424,21,"2024-11-25T11:10:35.365",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256303,1732533035374,-500.0,0.00040424,21,"2024-11-25T11:10:35.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256304,1732533035383,-500.0,0.00040424,21,"2024-11-25T11:10:35.383",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256305,1732533035393,-344.95,0.00040424,21,"2024-11-25T11:10:35.393",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256306,1732533035402,-500.0,0.00040424,21,"2024-11-25T11:10:35.402",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256307,1732533035411,-500.0,0.00040424,21,"2024-11-25T11:10:35.411",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256308,1732533035420,-514.84,0.00040424,21,"2024-11-25T11:10:35.420",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256309,1732533035431,-686.68,0.00040424,21,"2024-11-25T11:10:35.431",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256310,1732533035440,-321.83,0.00040424,21,"2024-11-25T11:10:35.440",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256311,1732533035449,-500.0,0.00040424,21,"2024-11-25T11:10:35.449",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256312,1732533035459,-500.0,0.00040424,21,"2024-11-25T11:10:35.459",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256313,1732533035468,-635.7,0.00040424,21,"2024-11-25T11:10:35.468",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256314,1732533035477,-500.0,0.00040424,21,"2024-11-25T11:10:35.477",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256315,1732533035487,-621.98,0.00040424,21,"2024-11-25T11:10:35.487",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256316,1732533035496,-500.0,0.00040424,21,"2024-11-25T11:10:35.496",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256317,1732533035505,-461.32,0.00040424,21,"2024-11-25T11:10:35.505",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256318,1732533035514,-500.0,0.00040424,21,"2024-11-25T11:10:35.514",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256319,1732533035523,-500.0,0.00040424,21,"2024-11-25T11:10:35.523",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256320,1732533035533,-579.02,0.00040424,21,"2024-11-25T11:10:35.533",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256321,1732533035542,-500.0,0.00040425,21,"2024-11-25T11:10:35.542",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256322,1732533035552,-191.3266833,0.00040425,21,"2024-11-25T11:10:35.552",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256323,1732533035561,-500.0,0.00040425,21,"2024-11-25T11:10:35.561",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256324,1732533035570,-500.0,0.00040425,21,"2024-11-25T11:10:35.570",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256325,1732533035579,-500.0,0.00040425,21,"2024-11-25T11:10:35.579",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256326,1732533035589,-489.94,0.00040425,120,"2024-11-25T11:10:35.589",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256327,1732533035598,-500.0,0.00040425,21,"2024-11-25T11:10:35.598",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256328,1732533035607,-500.0,0.00040425,21,"2024-11-25T11:10:35.607",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256329,1732533035617,-491.7,0.00040425,21,"2024-11-25T11:10:35.617",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256330,1732533035626,-616.5,0.00040545,21,"2024-11-25T11:10:35.626",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256331,1732533035635,-1190.31,0.00040545,21,"2024-11-25T11:10:35.635",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256332,1732533035644,-151.0,0.00040546,14,"2024-11-25T11:10:35.644",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256333,1732533035654,-206.93,0.00040687,10,"2024-11-25T11:10:35.654",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256334,1732533035663,-500.0,0.00040697,21,"2024-11-25T11:10:35.663",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256335,1732533035672,-500.0,0.00040697,21,"2024-11-25T11:10:35.672",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256336,1732533035681,-500.0,0.00040697,21,"2024-11-25T11:10:35.681",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256337,1732533035691,-500.0,0.00040697,21,"2024-11-25T11:10:35.691",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256338,1732533035702,-546.9,0.00040697,21,"2024-11-25T11:10:35.702",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256339,1732533035712,-1763.64,0.00040697,21,"2024-11-25T11:10:35.712",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256340,1732533035722,-500.0,0.00040698,21,"2024-11-25T11:10:35.722",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256341,1732533035731,-151.0,0.00040698,14,"2024-11-25T11:10:35.731",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256342,1732533035740,-500.0,0.00040698,21,"2024-11-25T11:10:35.740",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256343,1732533035750,-500.0,0.00040698,21,"2024-11-25T11:10:35.750",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256344,1732533035759,-500.0,0.00040698,21,"2024-11-25T11:10:35.759",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256345,1732533035767,-500.0,0.00040698,21,"2024-11-25T11:10:35.767",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256346,1732533035776,-500.0,0.00040698,21,"2024-11-25T11:10:35.776",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256347,1732533035786,-500.0,0.00040698,21,"2024-11-25T11:10:35.786",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256348,1732533035795,-500.0,0.00040698,21,"2024-11-25T11:10:35.795",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256349,1732533035804,-500.0,0.00040698,21,"2024-11-25T11:10:35.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256350,1732533035813,-500.0,0.00040698,21,"2024-11-25T11:10:35.813",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256351,1732533035822,-500.0,0.00040698,21,"2024-11-25T11:10:35.822",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256352,1732533035831,-514.54270923,0.00040698,21,"2024-11-25T11:10:35.831",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256353,1732533035840,-500.0,0.00040698,21,"2024-11-25T11:10:35.840",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256354,1732533035849,-500.0,0.00040698,21,"2024-11-25T11:10:35.849",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256355,1732533035857,-1000.0,0.00040698,21,"2024-11-25T11:10:35.857",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256356,1732533035867,-500.0,0.00040698,21,"2024-11-25T11:10:35.867",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256357,1732533035876,-500.0,0.00040698,21,"2024-11-25T11:10:35.876",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256358,1732533035886,-229.26,0.00040698,21,"2024-11-25T11:10:35.886",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256359,1732533035895,-500.0,0.00040698,21,"2024-11-25T11:10:35.895",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256360,1732533035904,-164.8,0.00040698,21,"2024-11-25T11:10:35.904",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256361,1732533035913,-500.0,0.00040698,21,"2024-11-25T11:10:35.913",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256362,1732533035923,-500.0,0.00040698,21,"2024-11-25T11:10:35.923",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256363,1732533035932,-318.18,0.00040698,21,"2024-11-25T11:10:35.932",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256364,1732533035941,-500.0,0.00040698,21,"2024-11-25T11:10:35.941",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256365,1732533035953,-500.0,0.00040698,21,"2024-11-25T11:10:35.953",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256366,1732533035964,-500.0,0.00040698,21,"2024-11-25T11:10:35.964",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256367,1732533035974,-500.0,0.00040698,21,"2024-11-25T11:10:35.974",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256368,1732533035984,-621.15,0.00040698,21,"2024-11-25T11:10:35.984",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256369,1732533035993,-500.0,0.00040698,21,"2024-11-25T11:10:35.993",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256370,1732533036002,-500.0,0.00040698,21,"2024-11-25T11:10:36.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256371,1732533036011,-315.39,0.00040698,21,"2024-11-25T11:10:36.011",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256372,1732533036021,-271.48539865,0.00040698,21,"2024-11-25T11:10:36.021",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256373,1732533036029,-222.32,0.00040698,21,"2024-11-25T11:10:36.029",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256374,1732533036038,-500.0,0.00040698,21,"2024-11-25T11:10:36.038",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256375,1732533036047,-500.0,0.00040698,21,"2024-11-25T11:10:36.047",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256376,1732533036056,-500.0,0.00040698,21,"2024-11-25T11:10:36.056",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256377,1732533036066,-659.31,0.00040698,21,"2024-11-25T11:10:36.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256378,1732533036076,-244.35,0.00040698,21,"2024-11-25T11:10:36.076",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256379,1732533036085,-500.0,0.00040698,21,"2024-11-25T11:10:36.085",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256380,1732533036095,-597.18,0.00040698,21,"2024-11-25T11:10:36.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256381,1732533036104,-451.28,0.00040698,21,"2024-11-25T11:10:36.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256382,1732533036114,-686.68,0.00040698,21,"2024-11-25T11:10:36.114",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256383,1732533036123,-641.7,0.00040698,21,"2024-11-25T11:10:36.123",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256384,1732533036133,-500.0,0.00040698,21,"2024-11-25T11:10:36.133",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256385,1732533036142,-151.02,0.00040698,21,"2024-11-25T11:10:36.142",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256386,1732533036152,-500.0,0.00040698,21,"2024-11-25T11:10:36.152",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256387,1732533036161,-462.84,0.00040698,21,"2024-11-25T11:10:36.161",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256388,1732533036173,-500.0,0.00040698,21,"2024-11-25T11:10:36.173",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256389,1732533036183,-463.09897804,0.00040699,21,"2024-11-25T11:10:36.183",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256390,1732533036193,-500.0,0.00040699,21,"2024-11-25T11:10:36.193",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256391,1732533036203,-268.68,0.00040699,21,"2024-11-25T11:10:36.203",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256392,1732533036217,-500.0,0.00040699,21,"2024-11-25T11:10:36.217",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256393,1732533036227,-500.0,0.00040699,21,"2024-11-25T11:10:36.227",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256394,1732533036237,-500.0,0.00040699,21,"2024-11-25T11:10:36.237",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256395,1732533036249,-151.0,0.00040771,14,"2024-11-25T11:10:36.249",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256396,1732533036259,-616.5,0.00040819,21,"2024-11-25T11:10:36.259",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256397,1732533036269,-1190.31,0.00040819,21,"2024-11-25T11:10:36.269",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256398,1732533036278,-151.0,0.0004082,14,"2024-11-25T11:10:36.278",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256399,1732533036287,-151.0,0.00040821,14,"2024-11-25T11:10:36.287",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256400,1732533036297,-500.0,0.00040971,21,"2024-11-25T11:10:36.297",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256401,1732533036307,-195.99,0.00040971,21,"2024-11-25T11:10:36.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256402,1732533036316,-237.57,0.00040971,21,"2024-11-25T11:10:36.316",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256403,1732533036325,-500.0,0.00040971,21,"2024-11-25T11:10:36.325",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256404,1732533036334,-546.9,0.00040971,21,"2024-11-25T11:10:36.334",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256405,1732533036344,-1763.64,0.00040971,21,"2024-11-25T11:10:36.344",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256406,1732533036354,-500.0,0.00040972,21,"2024-11-25T11:10:36.354",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256407,1732533036364,-151.0,0.00040972,14,"2024-11-25T11:10:36.364",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256408,1732533036374,-500.0,0.00040972,21,"2024-11-25T11:10:36.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256409,1732533036384,-500.0,0.00040972,21,"2024-11-25T11:10:36.384",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256410,1732533036394,-500.0,0.00040972,21,"2024-11-25T11:10:36.394",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256411,1732533036403,-500.0,0.00040972,21,"2024-11-25T11:10:36.403",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256412,1732533036412,-511.72,0.00040972,21,"2024-11-25T11:10:36.412",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256413,1732533036422,-500.0,0.00040972,21,"2024-11-25T11:10:36.422",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256414,1732533036431,-500.0,0.00040972,21,"2024-11-25T11:10:36.431",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256415,1732533036440,-500.0,0.00040972,21,"2024-11-25T11:10:36.440",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256416,1732533036450,-500.0,0.00040972,21,"2024-11-25T11:10:36.450",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256417,1732533036461,-500.0,0.00040972,21,"2024-11-25T11:10:36.461",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256418,1732533036470,-568.99,0.00040972,21,"2024-11-25T11:10:36.470",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256419,1732533036480,-181.49,0.00040972,21,"2024-11-25T11:10:36.480",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256420,1732533036490,-500.0,0.00040972,21,"2024-11-25T11:10:36.490",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256421,1732533036500,-500.0,0.00040972,21,"2024-11-25T11:10:36.500",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256422,1732533036510,-597.19,0.00040972,21,"2024-11-25T11:10:36.510",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256423,1732533036520,-500.0,0.00040972,21,"2024-11-25T11:10:36.520",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256424,1732533036530,-500.0,0.00040972,21,"2024-11-25T11:10:36.530",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256425,1732533036539,-616.5,0.00040972,21,"2024-11-25T11:10:36.539",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256426,1732533036549,-500.0,0.00040972,21,"2024-11-25T11:10:36.549",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256427,1732533036560,-500.0,0.00040972,21,"2024-11-25T11:10:36.560",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256428,1732533036569,-500.0,0.00040972,21,"2024-11-25T11:10:36.569",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256429,1732533036580,-500.0,0.00040972,21,"2024-11-25T11:10:36.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256430,1732533036589,-1190.31,0.00040972,21,"2024-11-25T11:10:36.589",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256431,1732533036599,-500.0,0.00040972,21,"2024-11-25T11:10:36.599",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256432,1732533036608,-500.0,0.00040972,21,"2024-11-25T11:10:36.608",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256433,1732533036617,-545.24,0.00040972,21,"2024-11-25T11:10:36.617",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256434,1732533036627,-390.16,0.00040972,21,"2024-11-25T11:10:36.627",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256435,1732533036636,-149.93016769,0.00040972,21,"2024-11-25T11:10:36.636",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256522,1732533043958,-187.50983231,0.00040972,21,"2024-11-25T11:10:43.958",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256523,1732533043969,-659.31,0.00040972,21,"2024-11-25T11:10:43.969",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256524,1732533043979,-56.57012936,0.00040972,21,"2024-11-25T11:10:43.979",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256525,1732533044402,-500.0,0.0004015,21,"2024-11-25T11:10:44.402",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256526,1732533044412,-500.0,0.0004015,21,"2024-11-25T11:10:44.412",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256527,1732533044422,-500.0,0.0004015,21,"2024-11-25T11:10:44.422",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256528,1732533044431,-639.3,0.0004015,21,"2024-11-25T11:10:44.431",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256529,1732533044441,-580.64,0.0004015,21,"2024-11-25T11:10:44.441",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256530,1732533044451,-500.0,0.00040424,21,"2024-11-25T11:10:44.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256531,1732533044463,-500.0,0.00040424,21,"2024-11-25T11:10:44.463",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256532,1732533044473,-474.92,0.00040698,21,"2024-11-25T11:10:44.473",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256533,1732533044483,-500.0,0.00040698,21,"2024-11-25T11:10:44.483",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256534,1732533044493,-251.97987064,0.00040972,21,"2024-11-25T11:10:44.493",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256535,1732533044504,-686.68,0.00040972,21,"2024-11-25T11:10:44.504",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256536,1732533044514,-500.0,0.00040972,21,"2024-11-25T11:10:44.514",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256537,1732533044523,-463.94901436,0.00040972,21,"2024-11-25T11:10:44.523",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256538,1732533044532,-500.0,0.00040972,21,"2024-11-25T11:10:44.532",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256539,1732533044542,-500.0,0.00040972,21,"2024-11-25T11:10:44.542",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256540,1732533044552,-151.0,0.00040973,14,"2024-11-25T11:10:44.552",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256541,1732533044562,-500.0,0.00040973,21,"2024-11-25T11:10:44.562",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256542,1732533044571,-500.0,0.00040973,21,"2024-11-25T11:10:44.571",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256543,1732533044581,-500.0,0.00040973,21,"2024-11-25T11:10:44.581",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256544,1732533044591,-304.1,0.00040973,21,"2024-11-25T11:10:44.591",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256545,1732533044601,-616.5,0.00040991,21,"2024-11-25T11:10:44.601",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256546,1732533044611,-1190.31,0.00040991,21,"2024-11-25T11:10:44.611",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256547,1732533044621,-500.0,0.00040992,21,"2024-11-25T11:10:44.621",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256548,1732533044630,-500.0,0.00040992,21,"2024-11-25T11:10:44.630",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256549,1732533044640,-500.0,0.00040992,21,"2024-11-25T11:10:44.640",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256550,1732533044650,-1102.69,0.00040992,21,"2024-11-25T11:10:44.650",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256551,1732533044659,-767.35,0.00040992,21,"2024-11-25T11:10:44.659",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256552,1732533044669,-616.5,0.00040995,21,"2024-11-25T11:10:44.669",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256553,1732533044678,-1190.31,0.00040995,21,"2024-11-25T11:10:44.678",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256554,1732533044688,-338.55180904,0.00040999,21,"2024-11-25T11:10:44.688",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256555,1732533044705,-277.94819096,0.00040999,21,"2024-11-25T11:10:44.705",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256556,1732533044716,-616.5,0.00040999,21,"2024-11-25T11:10:44.716",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256557,1732533044726,-616.5,0.00040999,21,"2024-11-25T11:10:44.726",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256558,1732533044735,-616.5,0.00040999,21,"2024-11-25T11:10:44.735",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256559,1732533044745,-616.5,0.00040999,21,"2024-11-25T11:10:44.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256560,1732533044754,-616.5,0.00040999,21,"2024-11-25T11:10:44.754",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256561,1732533044763,-616.5,0.00040999,21,"2024-11-25T11:10:44.763",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256562,1732533044772,-616.5,0.00040999,21,"2024-11-25T11:10:44.772",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256563,1732533044783,-616.5,0.00040999,21,"2024-11-25T11:10:44.783",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256564,1732533044792,-616.5,0.00040999,21,"2024-11-25T11:10:44.792",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256565,1732533044805,-616.5,0.00040999,21,"2024-11-25T11:10:44.805",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256566,1732533044815,-616.5,0.00040999,21,"2024-11-25T11:10:44.815",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256567,1732533044825,-1190.31,0.00040999,21,"2024-11-25T11:10:44.825",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256568,1732533044835,-1190.31,0.00040999,21,"2024-11-25T11:10:44.835",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256569,1732533044844,-1190.31,0.00040999,21,"2024-11-25T11:10:44.844",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256570,1732533044853,-1190.31,0.00040999,21,"2024-11-25T11:10:44.853",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256571,1732533044863,-1190.31,0.00040999,21,"2024-11-25T11:10:44.863",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256572,1732533044872,-1190.31,0.00040999,21,"2024-11-25T11:10:44.872",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256573,1732533044882,-1190.31,0.00040999,21,"2024-11-25T11:10:44.882",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256574,1732533044892,-1190.31,0.00040999,21,"2024-11-25T11:10:44.892",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256575,1732533044902,-1190.31,0.00040999,21,"2024-11-25T11:10:44.902",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256576,1732533044911,-1190.31,0.00040999,21,"2024-11-25T11:10:44.911",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256577,1732533044921,-1190.31,0.00040999,21,"2024-11-25T11:10:44.921",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256578,1732533044931,-1190.31,0.00040999,21,"2024-11-25T11:10:44.931",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256579,1732533044941,-264.5222503,0.00041095,21,"2024-11-25T11:10:44.941",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256580,1732533044953,-351.9777497,0.00041095,21,"2024-11-25T11:10:44.953",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256581,1732533044966,-1190.31,0.00041095,21,"2024-11-25T11:10:44.966",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256582,1732533044980,-500.0,0.00041245,21,"2024-11-25T11:10:44.980",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256583,1732533044997,-500.0,0.00041245,21,"2024-11-25T11:10:44.997",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256584,1732533045008,-546.9,0.00041245,21,"2024-11-25T11:10:45.008",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256585,1732533045020,-1763.64,0.00041245,21,"2024-11-25T11:10:45.020",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256586,1732533045030,-500.0,0.00041246,21,"2024-11-25T11:10:45.030",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256587,1732533045040,-500.0,0.00041246,21,"2024-11-25T11:10:45.040",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256588,1732533045050,-500.0,0.00041246,21,"2024-11-25T11:10:45.050",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256589,1732533045059,-500.0,0.00041246,21,"2024-11-25T11:10:45.059",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256590,1732533045069,-320.6,0.00041246,21,"2024-11-25T11:10:45.069",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256591,1732533045078,-500.0,0.00041246,21,"2024-11-25T11:10:45.078",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256592,1732533045088,-500.0,0.00041246,21,"2024-11-25T11:10:45.088",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256593,1732533045098,-500.0,0.00041246,21,"2024-11-25T11:10:45.098",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256594,1732533045108,-500.0,0.00041246,21,"2024-11-25T11:10:45.108",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256595,1732533045118,-612.0,0.00041246,21,"2024-11-25T11:10:45.118",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256596,1732533045128,-588.67,0.00041246,21,"2024-11-25T11:10:45.128",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256597,1732533045138,-233.73,0.00041246,21,"2024-11-25T11:10:45.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256598,1732533045149,-500.0,0.00041246,21,"2024-11-25T11:10:45.149",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256599,1732533045158,-500.0,0.00041246,21,"2024-11-25T11:10:45.158",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256600,1732533045169,-500.0,0.00041246,21,"2024-11-25T11:10:45.169",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256601,1732533045182,-500.0,0.00041246,21,"2024-11-25T11:10:45.182",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256602,1732533045193,-659.31,0.00041246,21,"2024-11-25T11:10:45.193",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256603,1732533045203,-686.68,0.00041246,21,"2024-11-25T11:10:45.203",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256604,1732533045218,-500.0,0.00041246,21,"2024-11-25T11:10:45.218",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256605,1732533045228,-353.38361404,0.00041246,21,"2024-11-25T11:10:45.228",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256606,1732533045309,-146.61638596,0.00041246,21,"2024-11-25T11:10:45.309",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256607,1732533045319,-500.0,0.00041246,21,"2024-11-25T11:10:45.319",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256608,1732533045329,-500.0,0.00041247,21,"2024-11-25T11:10:45.329",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256609,1732533045339,-500.0,0.00041247,21,"2024-11-25T11:10:45.339",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256610,1732533045348,-477.10361404,0.00041247,21,"2024-11-25T11:10:45.348",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256611,1732533045387,-22.89638596,0.00041247,21,"2024-11-25T11:10:45.387",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256612,1732533045397,-616.5,0.00041265,21,"2024-11-25T11:10:45.397",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256613,1732533045407,-616.5,0.00041265,21,"2024-11-25T11:10:45.407",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256614,1732533045417,-616.5,0.00041265,21,"2024-11-25T11:10:45.417",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256615,1732533045427,-616.5,0.00041265,21,"2024-11-25T11:10:45.427",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256616,1732533045436,-318.72893055,0.00041265,21,"2024-11-25T11:10:45.436",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256617,1732533045447,-297.81788921,0.00041265,21,"2024-11-25T11:10:45.447",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256618,1732533045457,-1190.31,0.00041265,21,"2024-11-25T11:10:45.457",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256619,1732533045471,-277.56517557,0.00041265,21,"2024-11-25T11:10:45.471",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256620,1732533045487,-912.74482443,0.00041265,21,"2024-11-25T11:10:45.487",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256621,1732533045496,-1190.31,0.00041265,21,"2024-11-25T11:10:45.496",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256622,1732533045506,-1190.31,0.00041265,21,"2024-11-25T11:10:45.506",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256624,1732533045516,-1190.34066417,0.00041265,21,"2024-11-25T11:10:45.516",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256626,1732533045525,-500.0,0.00041266,21,"2024-11-25T11:10:45.525",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256628,1732533045535,-500.0,0.00041266,21,"2024-11-25T11:10:45.535",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256629,1732533045545,-1102.69,0.00041266,21,"2024-11-25T11:10:45.545",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256630,1732533045554,-767.35,0.00041266,21,"2024-11-25T11:10:45.554",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256631,1732533045564,-555.98,0.00041519,21,"2024-11-25T11:10:45.564",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256632,1732533045574,-500.0,0.00041519,21,"2024-11-25T11:10:45.574",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256633,1732533045583,-2213.91,0.00041519,21,"2024-11-25T11:10:45.583",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256635,1732533045592,-500.0,0.00041519,21,"2024-11-25T11:10:45.592",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256636,1732533045602,-500.0,0.00041519,21,"2024-11-25T11:10:45.602",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256637,1732533045612,-500.0,0.00041519,21,"2024-11-25T11:10:45.612",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256638,1732533045621,-500.0,0.00041519,21,"2024-11-25T11:10:45.621",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256639,1732533045631,-500.0,0.00041519,21,"2024-11-25T11:10:45.631",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256640,1732533045640,-500.0,0.00041519,21,"2024-11-25T11:10:45.640",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256641,1732533045650,-577.14,0.00041519,21,"2024-11-25T11:10:45.650",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256642,1732533045659,-500.0,0.00041519,21,"2024-11-25T11:10:45.659",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256643,1732533045668,-500.0,0.00041519,21,"2024-11-25T11:10:45.668",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256644,1732533045677,-500.0,0.00041519,21,"2024-11-25T11:10:45.677",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256645,1732533045687,-1617.04,0.00041519,21,"2024-11-25T11:10:45.687",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256646,1732533045696,-546.9,0.00041519,21,"2024-11-25T11:10:45.696",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256647,1732533045706,-1763.64,0.00041519,21,"2024-11-25T11:10:45.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256648,1732533045717,-4763.25,0.00041519,21,"2024-11-25T11:10:45.717",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256649,1732533045727,-500.0,0.0004152,21,"2024-11-25T11:10:45.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256650,1732533045737,-500.0,0.0004152,21,"2024-11-25T11:10:45.737",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256651,1732533045747,-500.0,0.0004152,21,"2024-11-25T11:10:45.747",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256652,1732533045758,-500.0,0.0004152,21,"2024-11-25T11:10:45.758",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256653,1732533045767,-252.76,0.0004152,21,"2024-11-25T11:10:45.767",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256654,1732533045778,-500.0,0.0004152,21,"2024-11-25T11:10:45.778",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256655,1732533045788,-536.08299859,0.0004152,21,"2024-11-25T11:10:45.788",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256656,1732533045798,-500.0,0.0004152,21,"2024-11-25T11:10:45.798",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256657,1732533045808,-500.0,0.0004152,21,"2024-11-25T11:10:45.808",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256658,1732533045818,-263.24,0.0004152,21,"2024-11-25T11:10:45.818",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256659,1732533045828,-480.75,0.0004152,21,"2024-11-25T11:10:45.828",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256660,1732533045838,-445.63,0.0004152,21,"2024-11-25T11:10:45.838",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256661,1732533045848,-659.31,0.0004152,21,"2024-11-25T11:10:45.848",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256662,1732533045858,-686.68,0.0004152,21,"2024-11-25T11:10:45.858",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256663,1732533045868,-500.0,0.0004152,21,"2024-11-25T11:10:45.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256664,1732533045879,-500.0,0.0004152,21,"2024-11-25T11:10:45.879",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256665,1732533045888,-500.0,0.0004152,21,"2024-11-25T11:10:45.888",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256666,1732533045899,-151.0,0.00041521,14,"2024-11-25T11:10:45.899",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256667,1732533045909,-500.0,0.00041521,21,"2024-11-25T11:10:45.909",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256668,1732533045920,-194.62,0.00041521,21,"2024-11-25T11:10:45.920",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256669,1732533045930,-426.78,0.00041521,21,"2024-11-25T11:10:45.930",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256670,1732533045940,-500.0,0.0004154,21,"2024-11-25T11:10:45.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256671,1732533045952,-517.60667027,0.0004154,21,"2024-11-25T11:10:45.952",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256672,1732533045965,-1102.69,0.0004154,21,"2024-11-25T11:10:45.965",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256673,1732533045975,-767.35,0.0004154,21,"2024-11-25T11:10:45.975",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256674,1732533045986,-182.66,0.00041688,2,"2024-11-25T11:10:45.986",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256675,1732533045996,-2213.91,0.00041793,21,"2024-11-25T11:10:45.996",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256676,1732533046006,-500.0,0.00041793,21,"2024-11-25T11:10:46.006",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256677,1732533046016,-500.0,0.00041793,21,"2024-11-25T11:10:46.016",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256678,1732533046026,-500.0,0.00041793,21,"2024-11-25T11:10:46.026",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256679,1732533046037,-372.21,0.00041793,21,"2024-11-25T11:10:46.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256680,1732533046047,-500.0,0.00041793,21,"2024-11-25T11:10:46.047",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256681,1732533046057,-259.13231206,0.00041793,21,"2024-11-25T11:10:46.057",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256682,1732533046068,-577.14,0.00041793,21,"2024-11-25T11:10:46.068",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256683,1732533046078,-500.0,0.00041793,21,"2024-11-25T11:10:46.078",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256684,1732533046089,-500.0,0.00041793,21,"2024-11-25T11:10:46.089",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256685,1732533046099,-500.0,0.00041793,21,"2024-11-25T11:10:46.099",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256686,1732533046109,-1617.04,0.00041793,21,"2024-11-25T11:10:46.109",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256687,1732533046119,-546.9,0.00041793,21,"2024-11-25T11:10:46.119",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256688,1732533046129,-1763.64,0.00041793,21,"2024-11-25T11:10:46.129",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256689,1732533046139,-4763.25,0.00041793,21,"2024-11-25T11:10:46.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256690,1732533046151,-500.0,0.00041794,21,"2024-11-25T11:10:46.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256691,1732533046161,-500.0,0.00041794,21,"2024-11-25T11:10:46.161",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256692,1732533046173,-500.0,0.00041794,21,"2024-11-25T11:10:46.173",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256693,1732533046184,-500.0,0.00041794,21,"2024-11-25T11:10:46.184",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256694,1732533046194,-151.0,0.00041794,14,"2024-11-25T11:10:46.194",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256695,1732533046205,-245.05,0.00041794,21,"2024-11-25T11:10:46.205",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256696,1732533046218,-500.0,0.00041794,21,"2024-11-25T11:10:46.218",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256697,1732533046228,-544.63,0.00041794,21,"2024-11-25T11:10:46.228",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256699,1732533046239,-659.31,0.00041794,21,"2024-11-25T11:10:46.239",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256701,1732533046251,-686.68,0.00041794,21,"2024-11-25T11:10:46.251",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256703,1732533046261,-500.0,0.00041794,21,"2024-11-25T11:10:46.261",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256704,1732533046271,-500.0,0.00041794,21,"2024-11-25T11:10:46.271",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256705,1732533046282,-500.0,0.00041794,21,"2024-11-25T11:10:46.282",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256706,1732533046292,-500.0,0.00041795,21,"2024-11-25T11:10:46.292",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256707,1732533046302,-229.0,0.000418,30,"2024-11-25T11:10:46.302",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256708,1732533046312,-500.0,0.00041814,21,"2024-11-25T11:10:46.312",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256709,1732533046323,-1102.69,0.00041814,21,"2024-11-25T11:10:46.323",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256710,1732533046333,-767.35,0.00041814,21,"2024-11-25T11:10:46.333",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256711,1732533046344,-230.56550048,0.00041969,15,"2024-11-25T11:10:46.344",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256713,1732533046354,-1000.0,0.00042,25,"2024-11-25T11:10:46.354",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256714,1732533046364,-500.0,0.00042066,21,"2024-11-25T11:10:46.364",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256715,1732533046375,-500.0,0.00042066,21,"2024-11-25T11:10:46.375",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256716,1732533046385,-500.0,0.00042066,21,"2024-11-25T11:10:46.385",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256717,1732533046395,-2213.91,0.00042067,21,"2024-11-25T11:10:46.395",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256718,1732533046405,-258.95,0.00042067,21,"2024-11-25T11:10:46.405",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256719,1732533046415,-500.0,0.00042067,21,"2024-11-25T11:10:46.415",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256720,1732533046426,-500.0,0.00042067,21,"2024-11-25T11:10:46.426",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256721,1732533046436,-500.0,0.00042067,21,"2024-11-25T11:10:46.436",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256722,1732533046447,-577.14,0.00042067,21,"2024-11-25T11:10:46.447",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256723,1732533046459,-500.0,0.00042067,21,"2024-11-25T11:10:46.459",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256724,1732533046469,-500.0,0.00042067,21,"2024-11-25T11:10:46.469",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256725,1732533046479,-557.27,0.00042067,21,"2024-11-25T11:10:46.479",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256726,1732533046490,-1617.04,0.00042067,21,"2024-11-25T11:10:46.490",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256727,1732533046500,-546.9,0.00042067,21,"2024-11-25T11:10:46.500",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256728,1732533046511,-1763.64,0.00042067,21,"2024-11-25T11:10:46.511",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256729,1732533046521,-4763.25,0.00042067,21,"2024-11-25T11:10:46.521",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256730,1732533046532,-179.0,0.00042068,7,"2024-11-25T11:10:46.532",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256731,1732533046543,-500.0,0.00042068,21,"2024-11-25T11:10:46.543",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256732,1732533046553,-500.0,0.00042068,21,"2024-11-25T11:10:46.553",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256733,1732533046563,-461.54835089,0.00042068,21,"2024-11-25T11:10:46.563",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256734,1732533046574,-329.96389672,0.00042068,21,"2024-11-25T11:10:46.574",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256735,1732533046585,-151.0,0.00042068,14,"2024-11-25T11:10:46.585",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256736,1732533046595,-500.0,0.00042068,21,"2024-11-25T11:10:46.595",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256737,1732533046606,-659.31,0.00042068,21,"2024-11-25T11:10:46.606",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256738,1732533046617,-686.68,0.00042068,21,"2024-11-25T11:10:46.617",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256739,1732533046628,-500.0,0.00042068,21,"2024-11-25T11:10:46.628",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256740,1732533046638,-500.0,0.00042068,21,"2024-11-25T11:10:46.638",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256741,1732533046648,-500.0,0.00042068,21,"2024-11-25T11:10:46.648",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256742,1732533046658,-500.0,0.00042069,21,"2024-11-25T11:10:46.658",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256743,1732533046669,-752.28,0.00042088,21,"2024-11-25T11:10:46.669",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256744,1732533046679,-291.1448575,0.00042088,21,"2024-11-25T11:10:46.679",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256745,1732533046690,-1102.69,0.00042088,21,"2024-11-25T11:10:46.690",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256746,1732533046702,-767.35,0.00042088,21,"2024-11-25T11:10:46.702",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256747,1732533046721,-374.29345389,0.00042091,30,"2024-11-25T11:10:46.721",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256748,1732533046732,-151.0,0.000422,14,"2024-11-25T11:10:46.732",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256749,1732533046742,-431.92407615,0.00042242,28,"2024-11-25T11:10:46.742",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256750,1732533046753,-500.0,0.0004234,21,"2024-11-25T11:10:46.753",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256751,1732533046764,-500.0,0.0004234,21,"2024-11-25T11:10:46.764",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256752,1732533046775,-500.0,0.0004234,21,"2024-11-25T11:10:46.775",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256753,1732533046785,-2213.91,0.00042341,21,"2024-11-25T11:10:46.785",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256754,1732533046799,-500.0,0.00042341,21,"2024-11-25T11:10:46.799",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256755,1732533046809,-500.0,0.00042341,21,"2024-11-25T11:10:46.809",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256756,1732533046820,-500.0,0.00042341,21,"2024-11-25T11:10:46.820",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256757,1732533046833,-577.14,0.00042341,21,"2024-11-25T11:10:46.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256758,1732533046847,-500.0,0.00042341,21,"2024-11-25T11:10:46.847",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256759,1732533046862,-500.0,0.00042341,21,"2024-11-25T11:10:46.862",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256760,1732533046875,-1617.04,0.00042341,21,"2024-11-25T11:10:46.875",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256761,1732533046887,-546.9,0.00042341,21,"2024-11-25T11:10:46.887",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256762,1732533046897,-1763.64,0.00042341,21,"2024-11-25T11:10:46.897",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256763,1732533046908,-4763.25,0.00042341,21,"2024-11-25T11:10:46.908",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256764,1732533046921,-155.439369,0.00042342,21,"2024-11-25T11:10:46.921",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256765,1732533046931,-500.0,0.00042342,21,"2024-11-25T11:10:46.931",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256766,1732533046942,-446.64,0.00042342,21,"2024-11-25T11:10:46.942",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256767,1732533046953,-500.0,0.00042342,21,"2024-11-25T11:10:46.953",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256768,1732533046966,-659.31,0.00042342,21,"2024-11-25T11:10:46.966",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256769,1732533046977,-686.68,0.00042342,21,"2024-11-25T11:10:46.977",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256770,1732533046989,-259.93,0.00042342,21,"2024-11-25T11:10:46.989",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256771,1732533047006,-500.0,0.00042342,21,"2024-11-25T11:10:47.006",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256772,1732533047018,-500.0,0.00042342,21,"2024-11-25T11:10:47.018",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256773,1732533047029,-500.0,0.00042343,21,"2024-11-25T11:10:47.029",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256774,1732533047040,-752.28,0.00042362,21,"2024-11-25T11:10:47.040",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256775,1732533047052,-1102.69,0.00042362,21,"2024-11-25T11:10:47.052",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256776,1732533047063,-767.35,0.00042362,21,"2024-11-25T11:10:47.063",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256777,1732533047074,-151.0,0.00042362,7,"2024-11-25T11:10:47.074",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256778,1732533047085,-151.0,0.00042362,14,"2024-11-25T11:10:47.085",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256779,1732533047096,-500.0,0.00042414,21,"2024-11-25T11:10:47.096",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256780,1732533047107,-151.0,0.00042465,14,"2024-11-25T11:10:47.107",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256781,1732533047117,-1000.0,0.000425,25,"2024-11-25T11:10:47.117",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256782,1732533047127,-194.20435917,0.00042515,31,"2024-11-25T11:10:47.127",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256783,1732533047137,-395.2026053,0.00042515,31,"2024-11-25T11:10:47.137",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256784,1732533047149,-383.7296,0.00042516,2,"2024-11-25T11:10:47.149",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256785,1732533047166,-181991.6685,0.00042516,2,"2024-11-25T11:10:47.166",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256786,1732533047182,-718670.2254,0.00042516,2,"2024-11-25T11:10:47.182",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256787,1732533047194,-500.0,0.00042614,21,"2024-11-25T11:10:47.194",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256788,1732533047205,-500.0,0.00042614,21,"2024-11-25T11:10:47.205",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256789,1732533047219,-500.0,0.00042614,21,"2024-11-25T11:10:47.219",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256790,1732533047231,-2213.91,0.00042615,21,"2024-11-25T11:10:47.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256791,1732533047242,-338.95,0.00042615,21,"2024-11-25T11:10:47.242",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256792,1732533047254,-500.0,0.00042615,21,"2024-11-25T11:10:47.254",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256793,1732533047267,-500.0,0.00042615,21,"2024-11-25T11:10:47.267",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256794,1732533047278,-577.14,0.00042615,21,"2024-11-25T11:10:47.278",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256795,1732533047290,-500.0,0.00042615,21,"2024-11-25T11:10:47.290",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256796,1732533047302,-500.0,0.00042615,21,"2024-11-25T11:10:47.302",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256797,1732533047313,-1617.04,0.00042615,21,"2024-11-25T11:10:47.313",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256798,1732533047325,-546.9,0.00042615,21,"2024-11-25T11:10:47.325",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256799,1732533047336,-1763.64,0.00042615,21,"2024-11-25T11:10:47.336",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256800,1732533047347,-4763.25,0.00042615,21,"2024-11-25T11:10:47.347",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256801,1732533047358,-500.0,0.00042616,21,"2024-11-25T11:10:47.358",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256802,1732533047368,-500.0,0.00042616,21,"2024-11-25T11:10:47.368",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256803,1732533047380,-659.31,0.00042616,21,"2024-11-25T11:10:47.380",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256804,1732533047392,-686.68,0.00042616,21,"2024-11-25T11:10:47.392",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256805,1732533047404,-500.0,0.00042616,21,"2024-11-25T11:10:47.404",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256806,1732533047415,-500.0,0.00042616,21,"2024-11-25T11:10:47.415",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256807,1732533047425,-349.91,0.00042617,21,"2024-11-25T11:10:47.425",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256808,1732533047436,-752.28,0.00042636,21,"2024-11-25T11:10:47.436",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256809,1732533047447,-1102.69,0.00042636,21,"2024-11-25T11:10:47.447",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256810,1732533047459,-767.35,0.00042636,21,"2024-11-25T11:10:47.459",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256811,1732533047471,-151.0,0.00042636,7,"2024-11-25T11:10:47.471",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256812,1732533047481,-261.809354,0.00042636,14,"2024-11-25T11:10:47.481",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256813,1732533047491,-151.0,0.0004266,14,"2024-11-25T11:10:47.491",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256814,1732533047502,-500.0,0.00042688,21,"2024-11-25T11:10:47.502",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256815,1732533047512,-216.098,0.00042791,2,"2024-11-25T11:10:47.512",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256816,1732533047523,-230.56550042,0.00042803,15,"2024-11-25T11:10:47.523",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256817,1732533047535,-434.06,0.00042829,30,"2024-11-25T11:10:47.535",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256818,1732533047545,-434.06,0.00042829,30,"2024-11-25T11:10:47.545",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256819,1732533047558,-765.65,0.00042829,30,"2024-11-25T11:10:47.558",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256820,1732533047568,-765.65,0.0004283,30,"2024-11-25T11:10:47.568",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256821,1732533047579,-500.0,0.00042888,21,"2024-11-25T11:10:47.579",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256822,1732533047590,-500.0,0.00042888,21,"2024-11-25T11:10:47.590",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256823,1732533047600,-500.0,0.00042888,21,"2024-11-25T11:10:47.600",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256824,1732533047611,-2213.91,0.00042889,21,"2024-11-25T11:10:47.611",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256825,1732533047621,-500.0,0.00042889,21,"2024-11-25T11:10:47.621",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256826,1732533047631,-500.0,0.00042889,21,"2024-11-25T11:10:47.631",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256827,1732533047641,-577.14,0.00042889,21,"2024-11-25T11:10:47.641",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256828,1732533047651,-500.0,0.00042889,21,"2024-11-25T11:10:47.651",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256829,1732533047662,-500.0,0.00042889,21,"2024-11-25T11:10:47.662",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256830,1732533047672,-1617.04,0.00042889,21,"2024-11-25T11:10:47.672",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256831,1732533047683,-546.9,0.00042889,21,"2024-11-25T11:10:47.683",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256832,1732533047695,-1763.64,0.00042889,21,"2024-11-25T11:10:47.695",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256833,1732533047706,-4763.25,0.00042889,21,"2024-11-25T11:10:47.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256834,1732533047720,-155.439369,0.0004289,21,"2024-11-25T11:10:47.720",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256835,1732533047732,-500.0,0.0004289,21,"2024-11-25T11:10:47.732",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256836,1732533047741,-151.0,0.0004289,14,"2024-11-25T11:10:47.741",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256837,1732533047751,-195.919941,0.0004289,14,"2024-11-25T11:10:47.751",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256838,1732533047761,-195.919941,0.0004289,14,"2024-11-25T11:10:47.761",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256839,1732533047771,-151.0,0.0004289,14,"2024-11-25T11:10:47.771",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256840,1732533047781,-375.12,0.0004289,21,"2024-11-25T11:10:47.781",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256841,1732533047791,-659.31,0.0004289,21,"2024-11-25T11:10:47.791",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256842,1732533047801,-686.68,0.0004289,21,"2024-11-25T11:10:47.801",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256843,1732533047812,-500.0,0.0004289,21,"2024-11-25T11:10:47.812",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256844,1732533047823,-500.0,0.0004289,21,"2024-11-25T11:10:47.823",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256845,1732533047834,-752.28,0.0004291,21,"2024-11-25T11:10:47.834",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256846,1732533047846,-1102.69,0.0004291,21,"2024-11-25T11:10:47.846",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256847,1732533047857,-767.35,0.0004291,21,"2024-11-25T11:10:47.857",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256848,1732533047868,-151.0,0.00042913,7,"2024-11-25T11:10:47.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256849,1732533047878,-500.0,0.00042962,21,"2024-11-25T11:10:47.878",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256850,1732533047888,-239.120086,0.00042978,14,"2024-11-25T11:10:47.888",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256851,1732533047899,-19810.2154476,0.00042983,2,"2024-11-25T11:10:47.899",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256852,1732533047909,-431.92407613,0.00042993,28,"2024-11-25T11:10:47.909",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256853,1732533047919,-161.7998,0.00043,14,"2024-11-25T11:10:47.919",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256854,1732533047928,-195.919941,0.00043,14,"2024-11-25T11:10:47.928",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256855,1732533047939,-195.919941,0.00043,14,"2024-11-25T11:10:47.939",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256856,1732533047949,-293.453085,0.00043,14,"2024-11-25T11:10:47.949",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256857,1732533047960,-1000.0,0.00043,25,"2024-11-25T11:10:47.960",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256858,1732533047971,-151.0,0.00043013,7,"2024-11-25T11:10:47.971",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256859,1732533047981,-500.0,0.00043162,21,"2024-11-25T11:10:47.981",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256860,1732533047991,-500.0,0.00043162,21,"2024-11-25T11:10:47.991",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256861,1732533048001,-500.0,0.00043162,21,"2024-11-25T11:10:48.001",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256862,1732533048011,-2213.91,0.00043163,21,"2024-11-25T11:10:48.011",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256863,1732533048022,-500.0,0.00043163,21,"2024-11-25T11:10:48.022",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256864,1732533048032,-500.0,0.00043163,21,"2024-11-25T11:10:48.032",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256865,1732533048043,-577.14,0.00043163,21,"2024-11-25T11:10:48.043",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256866,1732533048054,-500.0,0.00043163,21,"2024-11-25T11:10:48.054",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256867,1732533048065,-500.0,0.00043163,21,"2024-11-25T11:10:48.065",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256868,1732533048075,-1617.04,0.00043163,21,"2024-11-25T11:10:48.075",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256869,1732533048086,-546.9,0.00043163,21,"2024-11-25T11:10:48.086",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256870,1732533048097,-1763.64,0.00043163,21,"2024-11-25T11:10:48.097",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256871,1732533048107,-4763.25,0.00043163,21,"2024-11-25T11:10:48.107",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256872,1732533048118,-155.439369,0.00043164,21,"2024-11-25T11:10:48.118",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256873,1732533048128,-500.0,0.00043164,21,"2024-11-25T11:10:48.128",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256874,1732533048139,-659.31,0.00043164,21,"2024-11-25T11:10:48.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256875,1732533048151,-686.68,0.00043164,21,"2024-11-25T11:10:48.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256876,1732533048162,-500.0,0.00043164,21,"2024-11-25T11:10:48.162",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256877,1732533048176,-500.0,0.00043164,21,"2024-11-25T11:10:48.176",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256878,1732533048187,-752.28,0.00043184,21,"2024-11-25T11:10:48.187",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256879,1732533048198,-1102.69,0.00043184,21,"2024-11-25T11:10:48.198",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256880,1732533048211,-767.35,0.00043184,21,"2024-11-25T11:10:48.211",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256881,1732533048223,-500.0,0.00043236,21,"2024-11-25T11:10:48.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256882,1732533048235,-500.0,0.00043436,21,"2024-11-25T11:10:48.235",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256883,1732533048245,-500.0,0.00043436,21,"2024-11-25T11:10:48.245",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256884,1732533048259,-500.0,0.00043436,21,"2024-11-25T11:10:48.259",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256885,1732533048270,-2213.91,0.00043437,21,"2024-11-25T11:10:48.270",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256886,1732533048281,-500.0,0.00043437,21,"2024-11-25T11:10:48.281",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256887,1732533048291,-500.0,0.00043437,21,"2024-11-25T11:10:48.291",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256888,1732533048302,-577.14,0.00043437,21,"2024-11-25T11:10:48.302",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256889,1732533048312,-500.0,0.00043437,21,"2024-11-25T11:10:48.312",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256890,1732533048324,-500.0,0.00043437,21,"2024-11-25T11:10:48.324",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256891,1732533048334,-1617.04,0.00043437,21,"2024-11-25T11:10:48.334",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256892,1732533048344,-546.9,0.00043437,21,"2024-11-25T11:10:48.344",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256893,1732533048356,-1763.64,0.00043437,21,"2024-11-25T11:10:48.356",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256894,1732533048367,-4763.25,0.00043437,21,"2024-11-25T11:10:48.367",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256895,1732533048378,-500.0,0.00043438,21,"2024-11-25T11:10:48.378",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256896,1732533048389,-157.569788,0.00043438,7,"2024-11-25T11:10:48.389",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256897,1732533048399,-195.919941,0.00043438,14,"2024-11-25T11:10:48.399",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256898,1732533048410,-195.919941,0.00043438,14,"2024-11-25T11:10:48.410",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256899,1732533048420,-151.0,0.00043438,14,"2024-11-25T11:10:48.420",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256900,1732533048430,-151.0,0.00043438,14,"2024-11-25T11:10:48.430",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256901,1732533048440,-659.31,0.00043438,21,"2024-11-25T11:10:48.440",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256902,1732533048451,-686.68,0.00043438,21,"2024-11-25T11:10:48.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256903,1732533048461,-500.0,0.00043438,21,"2024-11-25T11:10:48.461",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256904,1732533048472,-500.0,0.00043438,21,"2024-11-25T11:10:48.472",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256905,1732533048482,-752.28,0.00043458,21,"2024-11-25T11:10:48.482",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256906,1732533048493,-1102.69,0.00043458,21,"2024-11-25T11:10:48.493",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256907,1732533048504,-767.35,0.00043458,21,"2024-11-25T11:10:48.504",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256908,1732533048515,-150.01,0.00043509,2,"2024-11-25T11:10:48.515",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256909,1732533048525,-500.0,0.0004351,21,"2024-11-25T11:10:48.525",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256910,1732533048536,-179.49,0.0004358,2,"2024-11-25T11:10:48.536",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256911,1732533048546,-2000.0,0.0004362,4,"2024-11-25T11:10:48.546",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256912,1732533048557,-214.0,0.0004362,2,"2024-11-25T11:10:48.557",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256913,1732533048566,-230.56550042,0.00043636,15,"2024-11-25T11:10:48.566",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256914,1732533048577,-182.66,0.00043673,2,"2024-11-25T11:10:48.577",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256915,1732533048588,-500.0,0.00043695,120,"2024-11-25T11:10:48.588",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256916,1732533048598,-2000.0,0.00043695,120,"2024-11-25T11:10:48.598",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256917,1732533048608,-500.0,0.00043695,120,"2024-11-25T11:10:48.608",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256918,1732533048619,-200.0,0.00043695,120,"2024-11-25T11:10:48.619",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256919,1732533048630,-151.0,0.00043699,120,"2024-11-25T11:10:48.630",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256920,1732533048640,-500.0,0.00043706,60,"2024-11-25T11:10:48.640",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256921,1732533048651,-500.0,0.00043706,60,"2024-11-25T11:10:48.651",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256922,1732533048661,-500.0,0.0004371,21,"2024-11-25T11:10:48.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256923,1732533048671,-500.0,0.0004371,21,"2024-11-25T11:10:48.671",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256924,1732533048682,-500.0,0.0004371,21,"2024-11-25T11:10:48.682",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256925,1732533048692,-2213.91,0.00043711,21,"2024-11-25T11:10:48.692",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256926,1732533048703,-500.0,0.00043711,21,"2024-11-25T11:10:48.703",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256927,1732533048716,-500.0,0.00043711,21,"2024-11-25T11:10:48.716",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256928,1732533048726,-577.14,0.00043711,21,"2024-11-25T11:10:48.726",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256929,1732533048740,-500.0,0.00043711,21,"2024-11-25T11:10:48.740",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256930,1732533048752,-500.0,0.00043711,21,"2024-11-25T11:10:48.752",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256931,1732533048770,-1617.04,0.00043711,21,"2024-11-25T11:10:48.770",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256932,1732533048781,-546.9,0.00043711,21,"2024-11-25T11:10:48.781",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256933,1732533048794,-1763.64,0.00043711,21,"2024-11-25T11:10:48.794",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256934,1732533048806,-4763.25,0.00043711,21,"2024-11-25T11:10:48.806",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256935,1732533048816,-500.0,0.00043712,21,"2024-11-25T11:10:48.816",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256936,1732533048828,-500.0,0.00043712,21,"2024-11-25T11:10:48.828",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256937,1732533048839,-1721.9,0.00043712,21,"2024-11-25T11:10:48.839",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256938,1732533048852,-2153.49,0.00043712,21,"2024-11-25T11:10:48.852",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256939,1732533048863,-500.0,0.00043712,21,"2024-11-25T11:10:48.863",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256940,1732533048873,-1113.59,0.00043712,21,"2024-11-25T11:10:48.873",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256941,1732533048883,-2119.8,0.00043712,21,"2024-11-25T11:10:48.883",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256942,1732533048894,-500.0,0.00043712,21,"2024-11-25T11:10:48.894",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256943,1732533048904,-399.92978528,0.00043712,21,"2024-11-25T11:10:48.904",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256944,1732533048915,-843.63,0.00043712,2,"2024-11-25T11:10:48.915",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256945,1732533048925,-302.55628556,0.00043712,21,"2024-11-25T11:10:48.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256946,1732533048935,-500.0,0.00043712,21,"2024-11-25T11:10:48.935",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256947,1732533048946,-362.25162255,0.00043712,21,"2024-11-25T11:10:48.946",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256948,1732533048956,-500.0,0.00043712,21,"2024-11-25T11:10:48.956",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256949,1732533048968,-1553.14,0.00043712,21,"2024-11-25T11:10:48.968",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256950,1732533048978,-500.0,0.00043712,21,"2024-11-25T11:10:48.978",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256951,1732533048991,-894.49,0.00043712,21,"2024-11-25T11:10:48.991",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256952,1732533049002,-1431.01,0.00043712,21,"2024-11-25T11:10:49.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256953,1732533049013,-512.9,0.00043712,21,"2024-11-25T11:10:49.013",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256954,1732533049023,-592.14173019,0.00043712,21,"2024-11-25T11:10:49.023",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256955,1732533049033,-348.1157236,0.00043712,21,"2024-11-25T11:10:49.033",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256956,1732533049044,-500.0,0.00043712,21,"2024-11-25T11:10:49.044",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256957,1732533049055,-1259.85,0.00043712,21,"2024-11-25T11:10:49.055",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256958,1732533049065,-500.0,0.00043712,21,"2024-11-25T11:10:49.065",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256959,1732533049076,-500.0,0.00043712,21,"2024-11-25T11:10:49.076",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256960,1732533049086,-3065.29,0.00043712,21,"2024-11-25T11:10:49.086",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256961,1732533049097,-702.07,0.00043712,21,"2024-11-25T11:10:49.097",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256962,1732533049107,-500.0,0.00043712,21,"2024-11-25T11:10:49.107",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256963,1732533049119,-500.0,0.00043712,21,"2024-11-25T11:10:49.119",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256964,1732533049131,-155.439369,0.00043712,21,"2024-11-25T11:10:49.131",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256965,1732533049142,-500.0,0.00043712,21,"2024-11-25T11:10:49.142",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256966,1732533049153,-659.31,0.00043712,21,"2024-11-25T11:10:49.153",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256967,1732533049166,-686.68,0.00043712,21,"2024-11-25T11:10:49.166",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256968,1732533049178,-500.0,0.00043712,21,"2024-11-25T11:10:49.178",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256969,1732533049190,-5528.84,0.00043713,21,"2024-11-25T11:10:49.190",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256970,1732533049201,-1922.44,0.00043713,21,"2024-11-25T11:10:49.201",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256971,1732533049216,-500.0,0.00043713,21,"2024-11-25T11:10:49.216",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256972,1732533049227,-185.7675,0.00043723,2,"2024-11-25T11:10:49.227",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256973,1732533049238,-500.0,0.00043732,21,"2024-11-25T11:10:49.238",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256974,1732533049252,-500.0,0.00043732,21,"2024-11-25T11:10:49.252",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256975,1732533049264,-761.85,0.00043732,21,"2024-11-25T11:10:49.264",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256976,1732533049274,-928.86,0.00043732,21,"2024-11-25T11:10:49.274",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256977,1732533049285,-500.0,0.00043732,21,"2024-11-25T11:10:49.285",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256978,1732533049297,-152.74788669,0.00043732,21,"2024-11-25T11:10:49.297",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256979,1732533049308,-500.0,0.00043732,7,"2024-11-25T11:10:49.308",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256980,1732533049319,-779.71,0.00043732,21,"2024-11-25T11:10:49.319",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256981,1732533049330,-500.0,0.00043732,21,"2024-11-25T11:10:49.330",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256982,1732533049342,-447.96731326,0.00043732,21,"2024-11-25T11:10:49.342",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256983,1732533049353,-500.0,0.00043732,21,"2024-11-25T11:10:49.353",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256984,1732533049363,-500.0,0.00043732,21,"2024-11-25T11:10:49.363",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256985,1732533049374,-500.0,0.00043732,21,"2024-11-25T11:10:49.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256986,1732533049385,-500.0,0.00043732,21,"2024-11-25T11:10:49.385",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256987,1732533049396,-580.99,0.00043732,21,"2024-11-25T11:10:49.396",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256988,1732533049406,-500.0,0.00043732,21,"2024-11-25T11:10:49.406",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256989,1732533049417,-500.0,0.00043732,21,"2024-11-25T11:10:49.417",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256990,1732533049427,-376.83981881,0.00043732,21,"2024-11-25T11:10:49.427",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256991,1732533049438,-818.46,0.00043732,21,"2024-11-25T11:10:49.438",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256992,1732533049449,-752.28,0.00043732,21,"2024-11-25T11:10:49.449",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256993,1732533049461,-1102.69,0.00043732,21,"2024-11-25T11:10:49.461",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256994,1732533049472,-767.35,0.00043732,21,"2024-11-25T11:10:49.472",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256995,1732533049482,-195.919941,0.00043733,14,"2024-11-25T11:10:49.482",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256996,1732533049497,-195.919941,0.00043733,14,"2024-11-25T11:10:49.497",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256997,1732533049507,-431.92407613,0.00043744,28,"2024-11-25T11:10:49.507",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256998,1732533049518,-204.0,0.0004375,30,"2024-11-25T11:10:49.518",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343256999,1732533049528,-201.0,0.0004375,30,"2024-11-25T11:10:49.528",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257000,1732533049538,-204.0,0.0004375,2,"2024-11-25T11:10:49.538",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257001,1732533049548,-1000.0,0.00043751,2,"2024-11-25T11:10:49.548",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257002,1732533049558,-500.0,0.00043784,21,"2024-11-25T11:10:49.558",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257003,1732533049569,-765.65,0.00043788,30,"2024-11-25T11:10:49.569",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257004,1732533049580,-765.65,0.00043788,30,"2024-11-25T11:10:49.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257005,1732533049591,-765.65,0.00043788,30,"2024-11-25T11:10:49.591",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257006,1732533049601,-765.65,0.00043788,30,"2024-11-25T11:10:49.601",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257007,1732533049611,-765.65,0.00043788,30,"2024-11-25T11:10:49.611",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257008,1732533049622,-765.65,0.00043788,30,"2024-11-25T11:10:49.622",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257009,1732533049632,-817.5,0.00043788,30,"2024-11-25T11:10:49.632",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257010,1732533049642,-2000.0,0.000438,10,"2024-11-25T11:10:49.642",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257011,1732533049652,-500.0,0.000438,7,"2024-11-25T11:10:49.652",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257012,1732533049662,-70000.0,0.000438,60,"2024-11-25T11:10:49.662",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257013,1732533049673,-6985.86447585,0.000438,4,"2024-11-25T11:10:49.673",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257014,1732533049683,-1000.0,0.000438,7,"2024-11-25T11:10:49.683",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257015,1732533049693,-4822.0,0.00043834,2,"2024-11-25T11:10:49.693",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257016,1732533049703,-4822.0,0.00043834,2,"2024-11-25T11:10:49.703",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257017,1732533049714,-151.0,0.00043834,14,"2024-11-25T11:10:49.714",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257018,1732533049724,-151.0,0.00043834,14,"2024-11-25T11:10:49.724",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257019,1732533049735,-500.0,0.00043835,21,"2024-11-25T11:10:49.735",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257020,1732533049746,-2000.0,0.00043836,15,"2024-11-25T11:10:49.746",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257021,1732533049756,-230990.78481653,0.000439,2,"2024-11-25T11:10:49.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257022,1732533049860,-550.74,0.0004015,21,"2024-11-25T11:10:49.860",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257023,1732533049870,-500.0,0.0004015,21,"2024-11-25T11:10:49.870",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257024,1732533049880,-174.96,0.00040424,21,"2024-11-25T11:10:49.880",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257025,1732533049890,-182.98,0.00041509,10,"2024-11-25T11:10:49.890",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257026,1732533049900,-570.86838623,0.00043712,21,"2024-11-25T11:10:49.900",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257027,1732533049910,-553.0700283,0.000439,2,"2024-11-25T11:10:49.910",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257028,1732533050003,-780.8,0.000439,2,"2024-11-25T11:10:50.003",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257029,1732533050015,-1683.16245074,0.000439,2,"2024-11-25T11:10:50.015",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257030,1732533050026,-388.78802235,0.000439,2,"2024-11-25T11:10:50.026",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257031,1732533050591,-500.0,0.0004015,21,"2024-11-25T11:10:50.591",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257032,1732533050601,-230.54486747,0.0004015,10,"2024-11-25T11:10:50.601",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257033,1732533050610,-500.0,0.0004015,21,"2024-11-25T11:10:50.610",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257034,1732533050620,-500.0,0.0004015,21,"2024-11-25T11:10:50.620",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257035,1732533050629,-500.0,0.00040424,21,"2024-11-25T11:10:50.629",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257036,1732533050638,-190.06,0.00040424,21,"2024-11-25T11:10:50.638",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257037,1732533050648,-500.0,0.00040698,21,"2024-11-25T11:10:50.648",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257038,1732533050657,-500.0,0.00040972,21,"2024-11-25T11:10:50.657",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257039,1732533050667,-500.0,0.00041246,21,"2024-11-25T11:10:50.667",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257040,1732533050677,-1996.29,0.00041519,21,"2024-11-25T11:10:50.677",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257041,1732533050686,-7.20166867,0.0004152,21,"2024-11-25T11:10:50.686",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257042,1732533050698,-492.79833133,0.0004152,21,"2024-11-25T11:10:50.698",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257043,1732533050708,-1686.7084347,0.00041793,21,"2024-11-25T11:10:50.708",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257044,1732533050723,-309.5815653,0.00041793,21,"2024-11-25T11:10:50.723",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257045,1732533050732,-649.5317542,0.00041794,21,"2024-11-25T11:10:50.732",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257046,1732533050742,-1996.29,0.00042067,21,"2024-11-25T11:10:50.742",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257047,1732533050752,-1996.29,0.00042341,21,"2024-11-25T11:10:50.752",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257048,1732533050762,-1996.29,0.00042615,21,"2024-11-25T11:10:50.762",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257049,1732533050772,-1996.29,0.00042889,21,"2024-11-25T11:10:50.772",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257050,1732533050781,-1996.29,0.00043163,21,"2024-11-25T11:10:50.781",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257051,1732533050791,-1996.29,0.00043437,21,"2024-11-25T11:10:50.791",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257052,1732533050801,-1920.56354667,0.00043509,2,"2024-11-25T11:10:50.801",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257053,1732533050810,-1996.29,0.00043711,21,"2024-11-25T11:10:50.810",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257054,1732533050820,-69648.33355041,0.000439,2,"2024-11-25T11:10:50.820",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257055,1732533050829,-6242.43590503,0.000439,30,"2024-11-25T11:10:50.829",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257056,1732533050839,-195.919941,0.000439,14,"2024-11-25T11:10:50.839",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257057,1732533050848,-195.919941,0.000439,14,"2024-11-25T11:10:50.848",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257058,1732533050858,-500.0,0.00043927,30,"2024-11-25T11:10:50.858",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257059,1732533050868,-500.0,0.00043927,30,"2024-11-25T11:10:50.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257060,1732533050877,-500.0,0.00043927,30,"2024-11-25T11:10:50.877",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257061,1732533050887,-500.0,0.00043927,30,"2024-11-25T11:10:50.887",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257062,1732533050896,-500.0,0.00043927,30,"2024-11-25T11:10:50.896",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257063,1732533050905,-500.0,0.00043927,30,"2024-11-25T11:10:50.905",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257064,1732533050915,-500.0,0.00043927,30,"2024-11-25T11:10:50.915",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257065,1732533050924,-293.45011174,0.00043927,30,"2024-11-25T11:10:50.924",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257066,1732533050934,-13709.4772168,0.0004397,2,"2024-11-25T11:10:50.934",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257067,1732533050943,-500.0,0.00043984,21,"2024-11-25T11:10:50.943",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257068,1732533050953,-207.29108577,0.00043984,21,"2024-11-25T11:10:50.953",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257069,1732533050962,-500.0,0.00043984,21,"2024-11-25T11:10:50.962",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257070,1732533050973,-2213.91,0.00043985,21,"2024-11-25T11:10:50.973",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257071,1732533050983,-500.0,0.00043985,21,"2024-11-25T11:10:50.983",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257072,1732533050993,-500.0,0.00043985,21,"2024-11-25T11:10:50.993",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257073,1732533051003,-577.14,0.00043985,21,"2024-11-25T11:10:51.003",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257074,1732533051013,-500.0,0.00043985,21,"2024-11-25T11:10:51.013",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257075,1732533051023,-500.0,0.00043985,21,"2024-11-25T11:10:51.023",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257076,1732533051032,-1617.04,0.00043985,21,"2024-11-25T11:10:51.032",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257077,1732533051042,-546.9,0.00043985,21,"2024-11-25T11:10:51.042",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257078,1732533051052,-1763.64,0.00043985,21,"2024-11-25T11:10:51.052",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257079,1732533051062,-4763.25,0.00043985,21,"2024-11-25T11:10:51.062",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257080,1732533051072,-1996.29,0.00043985,21,"2024-11-25T11:10:51.072",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257081,1732533051082,-500.0,0.00043986,21,"2024-11-25T11:10:51.082",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257082,1732533051092,-500.0,0.00043986,21,"2024-11-25T11:10:51.092",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257083,1732533051102,-1721.9,0.00043986,21,"2024-11-25T11:10:51.102",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257084,1732533051112,-2153.49,0.00043986,21,"2024-11-25T11:10:51.112",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257085,1732533051121,-500.0,0.00043986,21,"2024-11-25T11:10:51.121",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257086,1732533051130,-1113.59,0.00043986,21,"2024-11-25T11:10:51.130",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257087,1732533051140,-2119.8,0.00043986,21,"2024-11-25T11:10:51.140",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257088,1732533051150,-500.0,0.00043986,21,"2024-11-25T11:10:51.150",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257089,1732533051160,-843.63,0.00043986,2,"2024-11-25T11:10:51.160",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257090,1732533051172,-294.93440586,0.00043986,21,"2024-11-25T11:10:51.172",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257091,1732533051183,-500.0,0.00043986,21,"2024-11-25T11:10:51.183",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257092,1732533051192,-1553.14,0.00043986,21,"2024-11-25T11:10:51.192",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257093,1732533051202,-500.0,0.00043986,21,"2024-11-25T11:10:51.202",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257094,1732533051213,-235.31975947,0.00043986,21,"2024-11-25T11:10:51.213",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257095,1732533051225,-659.17024053,0.00043986,21,"2024-11-25T11:10:51.225",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257096,1732533051235,-1431.01,0.00043986,21,"2024-11-25T11:10:51.235",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257097,1732533051246,-512.9,0.00043986,21,"2024-11-25T11:10:51.246",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257098,1732533051256,-500.0,0.00043986,21,"2024-11-25T11:10:51.256",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257099,1732533051265,-1259.85,0.00043986,21,"2024-11-25T11:10:51.265",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257100,1732533051275,-500.0,0.00043986,21,"2024-11-25T11:10:51.275",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257101,1732533051285,-500.0,0.00043986,21,"2024-11-25T11:10:51.285",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257102,1732533051294,-3065.29,0.00043986,21,"2024-11-25T11:10:51.294",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257103,1732533051304,-702.07,0.00043986,21,"2024-11-25T11:10:51.304",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257104,1732533051313,-173.80095468,0.00043986,21,"2024-11-25T11:10:51.313",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257105,1732533051323,-500.0,0.00043986,21,"2024-11-25T11:10:51.323",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257106,1732533051333,-155.439369,0.00043986,21,"2024-11-25T11:10:51.333",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257107,1732533051343,-500.0,0.00043986,21,"2024-11-25T11:10:51.343",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257108,1732533051352,-659.31,0.00043986,21,"2024-11-25T11:10:51.352",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257109,1732533051362,-686.68,0.00043986,21,"2024-11-25T11:10:51.362",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257110,1732533051372,-419.97146623,0.00043986,21,"2024-11-25T11:10:51.372",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257111,1732533051388,-500.0,0.0004015,21,"2024-11-25T11:10:51.388",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257112,1732533051398,-80.02853377,0.00043986,21,"2024-11-25T11:10:51.398",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257113,1732533051408,-3678.44423569,0.00043987,21,"2024-11-25T11:10:51.408",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257114,1732533051419,-1850.39576431,0.00043987,21,"2024-11-25T11:10:51.419",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257115,1732533051428,-1922.44,0.00043987,21,"2024-11-25T11:10:51.428",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257116,1732533051438,-500.0,0.00043987,21,"2024-11-25T11:10:51.438",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257117,1732533051447,-151.0,0.00043987,14,"2024-11-25T11:10:51.447",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257118,1732533051457,-151.0,0.00043987,14,"2024-11-25T11:10:51.457",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257119,1732533051467,-180.0,0.00044,120,"2024-11-25T11:10:51.467",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257120,1732533051479,-5000.0,0.00044,94,"2024-11-25T11:10:51.479",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257121,1732533051489,-5000.0,0.00044,96,"2024-11-25T11:10:51.489",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257122,1732533051499,-250.0,0.00044,60,"2024-11-25T11:10:51.499",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257123,1732533051508,-8867.87649039,0.00044,120,"2024-11-25T11:10:51.508",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257124,1732533051518,-500.0,0.00044006,21,"2024-11-25T11:10:51.518",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257125,1732533051528,-500.0,0.00044006,21,"2024-11-25T11:10:51.528",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257126,1732533051538,-761.85,0.00044006,21,"2024-11-25T11:10:51.538",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257127,1732533051547,-928.86,0.00044006,21,"2024-11-25T11:10:51.547",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257128,1732533051557,-500.0,0.00044006,21,"2024-11-25T11:10:51.557",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257129,1732533051567,-562.134606,0.00044006,7,"2024-11-25T11:10:51.567",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257130,1732533051577,-779.71,0.00044006,21,"2024-11-25T11:10:51.577",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257131,1732533051586,-500.0,0.00044006,21,"2024-11-25T11:10:51.586",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257132,1732533051595,-500.0,0.00044006,21,"2024-11-25T11:10:51.595",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257133,1732533051605,-500.0,0.00044006,21,"2024-11-25T11:10:51.605",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257134,1732533051614,-500.0,0.00044006,21,"2024-11-25T11:10:51.614",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257135,1732533051623,-500.0,0.00044006,21,"2024-11-25T11:10:51.623",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257136,1732533051633,-580.99,0.00044006,21,"2024-11-25T11:10:51.633",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257137,1732533051642,-500.0,0.00044006,21,"2024-11-25T11:10:51.642",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257138,1732533051652,-500.0,0.00044006,21,"2024-11-25T11:10:51.652",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257139,1732533051662,-818.46,0.00044006,21,"2024-11-25T11:10:51.662",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257140,1732533051672,-752.28,0.00044006,21,"2024-11-25T11:10:51.672",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257141,1732533051682,-1102.69,0.00044006,21,"2024-11-25T11:10:51.682",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257142,1732533051691,-767.35,0.00044006,21,"2024-11-25T11:10:51.691",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257143,1732533051701,-177.02830925,0.00044009,19,"2024-11-25T11:10:51.701",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257144,1732533051711,-500.0,0.00044058,21,"2024-11-25T11:10:51.711",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257145,1732533051721,-2000.0,0.00044149,2,"2024-11-25T11:10:51.721",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257146,1732533051730,-2000.0,0.00044149,2,"2024-11-25T11:10:51.730",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257147,1732533051739,-500.0,0.00044254,120,"2024-11-25T11:10:51.739",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257148,1732533051748,-500.0,0.00044258,21,"2024-11-25T11:10:51.748",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257149,1732533051758,-500.0,0.00044258,21,"2024-11-25T11:10:51.758",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257150,1732533051767,-2213.91,0.00044259,21,"2024-11-25T11:10:51.767",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257151,1732533051777,-268.54,0.00044259,21,"2024-11-25T11:10:51.777",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257152,1732533051786,-500.0,0.00044259,21,"2024-11-25T11:10:51.786",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257153,1732533051795,-577.14,0.00044259,21,"2024-11-25T11:10:51.795",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257154,1732533051805,-565.52636809,0.00044259,21,"2024-11-25T11:10:51.805",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257155,1732533051814,-500.0,0.00044259,21,"2024-11-25T11:10:51.814",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257156,1732533051823,-1617.04,0.00044259,21,"2024-11-25T11:10:51.823",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257157,1732533051832,-546.9,0.00044259,21,"2024-11-25T11:10:51.832",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257158,1732533051842,-1763.64,0.00044259,21,"2024-11-25T11:10:51.842",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257159,1732533051851,-4763.25,0.00044259,21,"2024-11-25T11:10:51.851",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257160,1732533051861,-1996.29,0.00044259,21,"2024-11-25T11:10:51.861",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257161,1732533051870,-500.0,0.0004426,21,"2024-11-25T11:10:51.870",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257162,1732533051880,-500.0,0.0004426,21,"2024-11-25T11:10:51.880",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257163,1732533051889,-1721.9,0.0004426,21,"2024-11-25T11:10:51.889",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257164,1732533051898,-2153.49,0.0004426,21,"2024-11-25T11:10:51.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257165,1732533051907,-500.0,0.0004426,21,"2024-11-25T11:10:51.907",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257166,1732533051917,-1113.59,0.0004426,21,"2024-11-25T11:10:51.917",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257167,1732533051926,-2119.8,0.0004426,21,"2024-11-25T11:10:51.926",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257168,1732533051936,-500.0,0.0004426,21,"2024-11-25T11:10:51.936",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257169,1732533051945,-843.63,0.0004426,2,"2024-11-25T11:10:51.945",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257170,1732533051954,-500.0,0.0004426,21,"2024-11-25T11:10:51.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257171,1732533051965,-1553.14,0.0004426,21,"2024-11-25T11:10:51.965",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257172,1732533051974,-352.3019591,0.0004426,21,"2024-11-25T11:10:51.974",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257173,1732533051984,-894.49,0.0004426,21,"2024-11-25T11:10:51.984",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257174,1732533051993,-1431.01,0.0004426,21,"2024-11-25T11:10:51.993",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257175,1732533052003,-512.9,0.0004426,21,"2024-11-25T11:10:52.003",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257176,1732533052012,-500.0,0.0004426,21,"2024-11-25T11:10:52.012",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257177,1732533052021,-1259.85,0.0004426,21,"2024-11-25T11:10:52.021",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257178,1732533052030,-500.0,0.0004426,21,"2024-11-25T11:10:52.030",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257179,1732533052040,-500.0,0.0004426,21,"2024-11-25T11:10:52.040",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257180,1732533052049,-3065.29,0.0004426,21,"2024-11-25T11:10:52.049",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257181,1732533052059,-702.07,0.0004426,21,"2024-11-25T11:10:52.059",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257182,1732533052068,-500.0,0.0004426,21,"2024-11-25T11:10:52.068",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257183,1732533052078,-500.0,0.0004426,21,"2024-11-25T11:10:52.078",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257184,1732533052087,-659.31,0.0004426,21,"2024-11-25T11:10:52.087",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257185,1732533052096,-686.68,0.0004426,21,"2024-11-25T11:10:52.096",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257186,1732533052105,-479.12862378,0.0004426,21,"2024-11-25T11:10:52.105",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257187,1732533052115,-5528.84,0.00044261,21,"2024-11-25T11:10:52.115",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257188,1732533052124,-1922.44,0.00044261,21,"2024-11-25T11:10:52.124",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257189,1732533052134,-500.0,0.00044261,21,"2024-11-25T11:10:52.134",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257190,1732533052143,-195.919941,0.00044261,14,"2024-11-25T11:10:52.143",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257191,1732533052153,-195.919941,0.00044261,14,"2024-11-25T11:10:52.153",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257192,1732533052163,-500.0,0.0004428,21,"2024-11-25T11:10:52.163",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257193,1732533052177,-500.0,0.0004428,21,"2024-11-25T11:10:52.177",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257194,1732533052187,-761.85,0.0004428,21,"2024-11-25T11:10:52.187",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257195,1732533052196,-928.86,0.0004428,21,"2024-11-25T11:10:52.196",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257196,1732533052207,-500.0,0.0004428,21,"2024-11-25T11:10:52.207",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257197,1732533052217,-779.71,0.0004428,21,"2024-11-25T11:10:52.217",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257198,1732533052227,-500.0,0.0004428,21,"2024-11-25T11:10:52.227",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257199,1732533052236,-500.0,0.0004428,21,"2024-11-25T11:10:52.236",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257200,1732533052247,-500.0,0.0004428,21,"2024-11-25T11:10:52.247",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257201,1732533052256,-500.0,0.0004428,21,"2024-11-25T11:10:52.256",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257202,1732533052266,-500.0,0.0004428,21,"2024-11-25T11:10:52.266",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257203,1732533052275,-580.99,0.0004428,21,"2024-11-25T11:10:52.275",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257204,1732533052284,-500.0,0.0004428,21,"2024-11-25T11:10:52.284",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257205,1732533052294,-500.0,0.0004428,21,"2024-11-25T11:10:52.294",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257206,1732533052303,-818.46,0.0004428,21,"2024-11-25T11:10:52.303",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257207,1732533052312,-752.28,0.0004428,21,"2024-11-25T11:10:52.312",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257208,1732533052322,-1102.69,0.0004428,21,"2024-11-25T11:10:52.322",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257209,1732533052332,-767.35,0.0004428,21,"2024-11-25T11:10:52.332",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257210,1732533052341,-181.30819975,0.00044284,30,"2024-11-25T11:10:52.341",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257211,1732533052350,-4774.35670012,0.000443,2,"2024-11-25T11:10:52.350",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257212,1732533052362,-801.82053973,0.000443,2,"2024-11-25T11:10:52.362",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257213,1732533052372,-181.08728607,0.00044332,21,"2024-11-25T11:10:52.372",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257214,1732533052384,-318.91271393,0.00044332,21,"2024-11-25T11:10:52.384",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257215,1732533052393,-293.10182859,0.00044382,7,"2024-11-25T11:10:52.393",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257216,1732533052402,-421.95029097,0.00044382,30,"2024-11-25T11:10:52.402",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257217,1732533052411,-151.0,0.00044382,14,"2024-11-25T11:10:52.411",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257218,1732533052420,-151.0,0.00044382,14,"2024-11-25T11:10:52.420",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257219,1732533052430,-151.0,0.00044382,14,"2024-11-25T11:10:52.430",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257220,1732533052439,-254.923389,0.00044382,14,"2024-11-25T11:10:52.439",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257221,1732533052448,-1669.452922,0.00044382,14,"2024-11-25T11:10:52.448",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257222,1732533052457,-1669.452922,0.00044382,14,"2024-11-25T11:10:52.457",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257223,1732533052467,-151.0,0.00044383,14,"2024-11-25T11:10:52.467",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257224,1732533052477,-151.0,0.00044383,14,"2024-11-25T11:10:52.477",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257225,1732533052486,-403.66,0.00044388,120,"2024-11-25T11:10:52.486",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257226,1732533052495,-230.56550042,0.0004447,15,"2024-11-25T11:10:52.495",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257227,1732533052505,-431.92407613,0.00044495,28,"2024-11-25T11:10:52.505",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257228,1732533052514,-60711.2427592,0.000445,30,"2024-11-25T11:10:52.514",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257229,1732533052537,-500.0,0.00040424,21,"2024-11-25T11:10:52.537",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257230,1732533052546,-34502.0508022,0.000445,30,"2024-11-25T11:10:52.546",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257231,1732533052557,-98223.64440589,0.000445,30,"2024-11-25T11:10:52.557",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257232,1732533052568,-25355.372928,0.000445,30,"2024-11-25T11:10:52.568",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257233,1732533052580,-125887.03564082,0.000445,30,"2024-11-25T11:10:52.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257234,1732533052589,-195.919941,0.000445,14,"2024-11-25T11:10:52.589",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257235,1732533052598,-195.919941,0.000445,14,"2024-11-25T11:10:52.598",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257236,1732533052608,-500.0,0.00044528,120,"2024-11-25T11:10:52.608",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257237,1732533052617,-500.0,0.00044532,21,"2024-11-25T11:10:52.617",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257238,1732533052626,-500.0,0.00044532,21,"2024-11-25T11:10:52.626",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257239,1732533052635,-2213.91,0.00044533,21,"2024-11-25T11:10:52.635",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257240,1732533052644,-500.0,0.00044533,21,"2024-11-25T11:10:52.644",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257241,1732533052653,-577.14,0.00044533,21,"2024-11-25T11:10:52.653",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257242,1732533052663,-500.0,0.00044533,21,"2024-11-25T11:10:52.663",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257243,1732533052672,-1617.04,0.00044533,21,"2024-11-25T11:10:52.672",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257244,1732533052681,-546.9,0.00044533,21,"2024-11-25T11:10:52.681",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257245,1732533052720,-1763.64,0.00044533,21,"2024-11-25T11:10:52.720",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257246,1732533052729,-4763.25,0.00044533,21,"2024-11-25T11:10:52.729",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257247,1732533052738,-1996.29,0.00044533,21,"2024-11-25T11:10:52.738",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257248,1732533052748,-500.0,0.00044534,21,"2024-11-25T11:10:52.748",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257249,1732533052757,-500.0,0.00044534,21,"2024-11-25T11:10:52.757",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257250,1732533052766,-1721.9,0.00044534,21,"2024-11-25T11:10:52.766",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257251,1732533052775,-2153.49,0.00044534,21,"2024-11-25T11:10:52.775",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257252,1732533052786,-500.0,0.00044534,21,"2024-11-25T11:10:52.786",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257253,1732533052795,-1113.59,0.00044534,21,"2024-11-25T11:10:52.795",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257254,1732533052804,-2119.8,0.00044534,21,"2024-11-25T11:10:52.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257255,1732533052812,-500.0,0.00044534,21,"2024-11-25T11:10:52.812",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257256,1732533052822,-843.63,0.00044534,2,"2024-11-25T11:10:52.822",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257257,1732533052831,-500.0,0.00044534,21,"2024-11-25T11:10:52.831",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257258,1732533052840,-1553.14,0.00044534,21,"2024-11-25T11:10:52.840",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257259,1732533052849,-894.49,0.00044534,21,"2024-11-25T11:10:52.849",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257260,1732533052859,-1431.01,0.00044534,21,"2024-11-25T11:10:52.859",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257261,1732533052868,-512.9,0.00044534,21,"2024-11-25T11:10:52.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257262,1732533052877,-500.0,0.00044534,21,"2024-11-25T11:10:52.877",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257263,1732533052886,-1259.85,0.00044534,21,"2024-11-25T11:10:52.886",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257264,1732533052896,-500.0,0.00044534,21,"2024-11-25T11:10:52.896",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257265,1732533052906,-500.0,0.00044534,21,"2024-11-25T11:10:52.906",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257266,1732533052915,-3065.29,0.00044534,21,"2024-11-25T11:10:52.915",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257267,1732533052924,-702.07,0.00044534,21,"2024-11-25T11:10:52.924",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257268,1732533052934,-500.0,0.00044534,21,"2024-11-25T11:10:52.934",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257269,1732533052943,-155.439369,0.00044534,21,"2024-11-25T11:10:52.943",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257270,1732533052952,-266.26393598,0.00044534,21,"2024-11-25T11:10:52.952",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257271,1732533052961,-659.31,0.00044534,21,"2024-11-25T11:10:52.961",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257272,1732533052971,-686.68,0.00044534,21,"2024-11-25T11:10:52.971",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257273,1732533052980,-5528.84,0.00044535,21,"2024-11-25T11:10:52.980",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257274,1732533052990,-1922.44,0.00044535,21,"2024-11-25T11:10:52.990",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257275,1732533052999,-228.18362153,0.00044535,21,"2024-11-25T11:10:52.999",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257276,1732533053009,-151.0,0.00044535,14,"2024-11-25T11:10:53.009",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257277,1732533053018,-151.0,0.00044535,14,"2024-11-25T11:10:53.018",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257278,1732533053027,-151.0,0.00044535,14,"2024-11-25T11:10:53.027",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257279,1732533053037,-1669.452922,0.00044535,14,"2024-11-25T11:10:53.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257280,1732533053046,-1669.452922,0.00044535,14,"2024-11-25T11:10:53.046",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257281,1732533053056,-500.0,0.00044554,21,"2024-11-25T11:10:53.056",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257282,1732533053066,-500.0,0.00044554,21,"2024-11-25T11:10:53.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257283,1732533053077,-761.85,0.00044554,21,"2024-11-25T11:10:53.077",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257284,1732533053087,-928.86,0.00044554,21,"2024-11-25T11:10:53.087",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257285,1732533053098,-500.0,0.00044554,21,"2024-11-25T11:10:53.098",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257286,1732533053108,-779.71,0.00044554,21,"2024-11-25T11:10:53.108",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257287,1732533053119,-514.57066793,0.00044554,21,"2024-11-25T11:10:53.119",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257288,1732533053128,-500.0,0.00044554,21,"2024-11-25T11:10:53.128",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257289,1732533053138,-500.0,0.00044554,21,"2024-11-25T11:10:53.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257290,1732533053147,-500.0,0.00044554,21,"2024-11-25T11:10:53.147",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257291,1732533053157,-500.0,0.00044554,21,"2024-11-25T11:10:53.157",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257292,1732533053167,-580.99,0.00044554,21,"2024-11-25T11:10:53.167",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257293,1732533053180,-500.0,0.00044554,21,"2024-11-25T11:10:53.180",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257294,1732533053190,-500.0,0.00044554,21,"2024-11-25T11:10:53.190",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257295,1732533053199,-818.46,0.00044554,21,"2024-11-25T11:10:53.199",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257296,1732533053209,-752.28,0.00044554,21,"2024-11-25T11:10:53.209",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257297,1732533053222,-1102.69,0.00044554,21,"2024-11-25T11:10:53.222",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257298,1732533053231,-767.35,0.00044554,21,"2024-11-25T11:10:53.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257299,1732533053240,-151.0,0.00044554,14,"2024-11-25T11:10:53.240",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257300,1732533053251,-151.0,0.00044554,14,"2024-11-25T11:10:53.251",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257301,1732533053261,-171.53,0.00044564,2,"2024-11-25T11:10:53.261",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257302,1732533053270,-500.0,0.00044606,21,"2024-11-25T11:10:53.270",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257303,1732533053280,-2891.14489956,0.0004462,2,"2024-11-25T11:10:53.280",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257304,1732533053289,-204.0,0.0004466,30,"2024-11-25T11:10:53.289",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257305,1732533053299,-201.0,0.0004466,30,"2024-11-25T11:10:53.299",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257306,1732533053308,-204.0,0.0004466,30,"2024-11-25T11:10:53.308",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257307,1732533053318,-203.0,0.0004469,30,"2024-11-25T11:10:53.318",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257308,1732533053328,-214.0,0.0004469,30,"2024-11-25T11:10:53.328",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257309,1732533053337,-337.09,0.00044722,30,"2024-11-25T11:10:53.337",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257310,1732533053346,-434.13,0.00044722,30,"2024-11-25T11:10:53.346",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257311,1732533053355,-434.13,0.00044722,30,"2024-11-25T11:10:53.355",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257312,1732533053365,-500.0,0.00044802,120,"2024-11-25T11:10:53.365",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257313,1732533053374,-500.0,0.00044802,120,"2024-11-25T11:10:53.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257314,1732533053383,-500.0,0.00044806,21,"2024-11-25T11:10:53.383",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257315,1732533053392,-500.0,0.00044806,21,"2024-11-25T11:10:53.392",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257316,1732533053402,-2213.91,0.00044807,21,"2024-11-25T11:10:53.402",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257317,1732533053411,-500.0,0.00044807,21,"2024-11-25T11:10:53.411",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257318,1732533053420,-577.14,0.00044807,21,"2024-11-25T11:10:53.420",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257319,1732533053430,-500.0,0.00044807,21,"2024-11-25T11:10:53.430",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257320,1732533053439,-1617.04,0.00044807,21,"2024-11-25T11:10:53.439",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257321,1732533053448,-546.9,0.00044807,21,"2024-11-25T11:10:53.448",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257322,1732533053457,-1763.64,0.00044807,21,"2024-11-25T11:10:53.457",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257323,1732533053468,-4763.25,0.00044807,21,"2024-11-25T11:10:53.468",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257324,1732533053477,-1996.29,0.00044807,21,"2024-11-25T11:10:53.477",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257325,1732533053486,-500.0,0.00044808,21,"2024-11-25T11:10:53.486",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257326,1732533053496,-500.0,0.00044808,21,"2024-11-25T11:10:53.496",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257327,1732533053505,-1721.9,0.00044808,21,"2024-11-25T11:10:53.505",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257328,1732533053515,-2153.49,0.00044808,21,"2024-11-25T11:10:53.515",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257329,1732533053524,-500.0,0.00044808,21,"2024-11-25T11:10:53.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257330,1732533053533,-1113.59,0.00044808,21,"2024-11-25T11:10:53.533",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257331,1732533053542,-2119.8,0.00044808,21,"2024-11-25T11:10:53.542",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257332,1732533053551,-500.0,0.00044808,21,"2024-11-25T11:10:53.551",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257333,1732533053560,-843.63,0.00044808,2,"2024-11-25T11:10:53.560",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257334,1732533053569,-500.0,0.00044808,21,"2024-11-25T11:10:53.569",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257335,1732533053579,-1553.14,0.00044808,21,"2024-11-25T11:10:53.579",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257336,1732533053588,-894.49,0.00044808,21,"2024-11-25T11:10:53.588",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257337,1732533053598,-1431.01,0.00044808,21,"2024-11-25T11:10:53.598",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257338,1732533053607,-512.9,0.00044808,21,"2024-11-25T11:10:53.607",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257339,1732533053616,-500.0,0.00044808,21,"2024-11-25T11:10:53.616",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257340,1732533053625,-1259.85,0.00044808,21,"2024-11-25T11:10:53.625",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257341,1732533053634,-338.51884129,0.00044808,21,"2024-11-25T11:10:53.634",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257343,1732533053644,-500.0,0.00044808,21,"2024-11-25T11:10:53.644",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257344,1732533053653,-3065.29,0.00044808,21,"2024-11-25T11:10:53.653",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257345,1732533053662,-702.07,0.00044808,21,"2024-11-25T11:10:53.662",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257346,1732533053672,-500.0,0.00044808,21,"2024-11-25T11:10:53.672",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257347,1732533053681,-659.31,0.00044808,21,"2024-11-25T11:10:53.681",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257348,1732533053690,-686.68,0.00044808,21,"2024-11-25T11:10:53.690",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257349,1732533053699,-5528.84,0.00044809,21,"2024-11-25T11:10:53.699",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257350,1732533053709,-1922.44,0.00044809,21,"2024-11-25T11:10:53.709",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257352,1732533053719,-500.0,0.00044828,21,"2024-11-25T11:10:53.719",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257354,1732533053728,-177.88725171,0.00044828,21,"2024-11-25T11:10:53.728",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257355,1732533053738,-761.85,0.00044828,21,"2024-11-25T11:10:53.738",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257357,1732533053747,-928.86,0.00044828,21,"2024-11-25T11:10:53.747",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257359,1732533053757,-500.0,0.00044828,21,"2024-11-25T11:10:53.757",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257360,1732533053766,-779.71,0.00044828,21,"2024-11-25T11:10:53.766",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257361,1732533053775,-500.0,0.00044828,21,"2024-11-25T11:10:53.775",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257362,1732533053784,-500.0,0.00044828,21,"2024-11-25T11:10:53.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257363,1732533053793,-407.00388319,0.00044828,21,"2024-11-25T11:10:53.793",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257365,1732533053803,-500.0,0.00044828,21,"2024-11-25T11:10:53.803",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257366,1732533053812,-580.99,0.00044828,21,"2024-11-25T11:10:53.812",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257367,1732533053821,-500.0,0.00044828,21,"2024-11-25T11:10:53.821",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257368,1732533053831,-500.0,0.00044828,21,"2024-11-25T11:10:53.831",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257369,1732533053840,-818.46,0.00044828,21,"2024-11-25T11:10:53.840",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257370,1732533053850,-752.28,0.00044828,21,"2024-11-25T11:10:53.850",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257371,1732533053860,-1102.69,0.00044828,21,"2024-11-25T11:10:53.860",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257372,1732533053869,-767.35,0.00044828,21,"2024-11-25T11:10:53.869",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257373,1732533053878,-158.13,0.00044858,2,"2024-11-25T11:10:53.878",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257374,1732533053888,-459.73787531,0.0004488,21,"2024-11-25T11:10:53.888",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257375,1732533053898,-195.919941,0.00044881,14,"2024-11-25T11:10:53.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257376,1732533053908,-195.919941,0.00044881,14,"2024-11-25T11:10:53.908",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257377,1732533053917,-316.24,0.000449,77,"2024-11-25T11:10:53.917",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257378,1732533053926,-500.0,0.00044999,120,"2024-11-25T11:10:53.926",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257379,1732533053935,-2000.0,0.00045,40,"2024-11-25T11:10:53.935",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257380,1732533053944,-17360.45462126,0.00045,2,"2024-11-25T11:10:53.944",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257381,1732533053954,-31299.11766678,0.00045,2,"2024-11-25T11:10:53.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257382,1732533053963,-150.0,0.00045,85,"2024-11-25T11:10:53.963",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257383,1732533053972,-2000.0,0.00045,30,"2024-11-25T11:10:53.972",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257384,1732533053981,-1197.98,0.00045,2,"2024-11-25T11:10:53.981",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257385,1732533053991,-19915.01680772,0.00045,120,"2024-11-25T11:10:53.991",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257386,1732533054000,-2708.4199614,0.00045,120,"2024-11-25T11:10:54.000",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257387,1732533054009,-10000.0,0.00045,120,"2024-11-25T11:10:54.009",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257388,1732533054018,-10000.0,0.00045,120,"2024-11-25T11:10:54.018",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257389,1732533054027,-12910.91422835,0.00045,120,"2024-11-25T11:10:54.027",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257390,1732533054037,-200.0,0.00045,10,"2024-11-25T11:10:54.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257391,1732533054047,-224.0,0.00045,30,"2024-11-25T11:10:54.047",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257392,1732533054057,-153.0,0.00045,120,"2024-11-25T11:10:54.057",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257393,1732533054066,-10000.0,0.00045,120,"2024-11-25T11:10:54.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257394,1732533054076,-500.0,0.00045,3,"2024-11-25T11:10:54.076",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257395,1732533054086,-500.0,0.00045,60,"2024-11-25T11:10:54.086",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257396,1732533054096,-200.0,0.00045,60,"2024-11-25T11:10:54.096",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257397,1732533054108,-196.93804946,0.00045,120,"2024-11-25T11:10:54.108",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257398,1732533054118,-1376.06537441,0.00045,120,"2024-11-25T11:10:54.118",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257399,1732533054129,-600.0,0.00045,2,"2024-11-25T11:10:54.129",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257400,1732533054139,-10215.0,0.00045,120,"2024-11-25T11:10:54.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257401,1732533054150,-30092.0,0.00045,120,"2024-11-25T11:10:54.150",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257402,1732533054159,-90210.26711334,0.00045,120,"2024-11-25T11:10:54.159",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257403,1732533054170,-151.0,0.00045,14,"2024-11-25T11:10:54.170",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257404,1732533054183,-151.0,0.00045,14,"2024-11-25T11:10:54.183",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257405,1732533054193,-151.0,0.00045,14,"2024-11-25T11:10:54.193",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257406,1732533054203,-1000.0,0.00045,120,"2024-11-25T11:10:54.203",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257407,1732533054215,-151.0,0.00045,14,"2024-11-25T11:10:54.215",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257408,1732533054226,-5000.0,0.00045,120,"2024-11-25T11:10:54.226",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257409,1732533054236,-1669.452922,0.00045,14,"2024-11-25T11:10:54.236",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257410,1732533054246,-1669.452922,0.00045,14,"2024-11-25T11:10:54.246",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257411,1732533054257,-765.65,0.00045068,30,"2024-11-25T11:10:54.257",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257412,1732533054267,-500.0,0.00045076,120,"2024-11-25T11:10:54.267",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257413,1732533054277,-500.0,0.0004508,21,"2024-11-25T11:10:54.277",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257414,1732533054287,-500.0,0.0004508,21,"2024-11-25T11:10:54.287",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257415,1732533054298,-2213.91,0.00045081,21,"2024-11-25T11:10:54.298",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257416,1732533054307,-500.0,0.00045081,21,"2024-11-25T11:10:54.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257417,1732533054316,-577.14,0.00045081,21,"2024-11-25T11:10:54.316",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257418,1732533054327,-500.0,0.00045081,21,"2024-11-25T11:10:54.327",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257419,1732533054337,-1617.04,0.00045081,21,"2024-11-25T11:10:54.337",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257420,1732533054347,-546.9,0.00045081,21,"2024-11-25T11:10:54.347",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257421,1732533054357,-1763.64,0.00045081,21,"2024-11-25T11:10:54.357",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257422,1732533054367,-4763.25,0.00045081,21,"2024-11-25T11:10:54.367",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257423,1732533054377,-1996.29,0.00045081,21,"2024-11-25T11:10:54.377",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257424,1732533054386,-568.03070969,0.00045082,21,"2024-11-25T11:10:54.386",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257425,1732533054396,-500.0,0.00045082,21,"2024-11-25T11:10:54.396",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257426,1732533054406,-1721.9,0.00045082,21,"2024-11-25T11:10:54.406",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257427,1732533054416,-2153.49,0.00045082,21,"2024-11-25T11:10:54.416",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257428,1732533054426,-367.71060242,0.00045082,21,"2024-11-25T11:10:54.426",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257429,1732533054435,-1113.59,0.00045082,21,"2024-11-25T11:10:54.435",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257430,1732533054445,-2119.8,0.00045082,21,"2024-11-25T11:10:54.445",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257431,1732533054454,-500.0,0.00045082,21,"2024-11-25T11:10:54.454",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257432,1732533054464,-843.63,0.00045082,2,"2024-11-25T11:10:54.464",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257433,1732533054475,-500.0,0.00045082,21,"2024-11-25T11:10:54.475",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257434,1732533054484,-1553.14,0.00045082,21,"2024-11-25T11:10:54.484",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257435,1732533054493,-894.49,0.00045082,21,"2024-11-25T11:10:54.493",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257436,1732533054504,-1431.01,0.00045082,21,"2024-11-25T11:10:54.504",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257437,1732533054514,-512.9,0.00045082,21,"2024-11-25T11:10:54.514",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257438,1732533054523,-500.0,0.00045082,21,"2024-11-25T11:10:54.523",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257439,1732533054533,-1259.85,0.00045082,21,"2024-11-25T11:10:54.533",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257440,1732533054543,-500.0,0.00045082,21,"2024-11-25T11:10:54.543",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257441,1732533054553,-3065.29,0.00045082,21,"2024-11-25T11:10:54.553",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257442,1732533054562,-702.07,0.00045082,21,"2024-11-25T11:10:54.562",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257443,1732533054572,-500.0,0.00045082,21,"2024-11-25T11:10:54.572",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257444,1732533054581,-155.439369,0.00045082,21,"2024-11-25T11:10:54.581",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257445,1732533054591,-659.31,0.00045082,21,"2024-11-25T11:10:54.591",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257446,1732533054600,-686.68,0.00045082,21,"2024-11-25T11:10:54.600",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257447,1732533054610,-5528.84,0.00045083,21,"2024-11-25T11:10:54.610",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257448,1732533054619,-1922.44,0.00045083,21,"2024-11-25T11:10:54.619",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257449,1732533054629,-195.919941,0.00045083,14,"2024-11-25T11:10:54.629",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257450,1732533054639,-195.919941,0.00045083,14,"2024-11-25T11:10:54.639",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257451,1732533054648,-500.0,0.00045102,21,"2024-11-25T11:10:54.648",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257452,1732533054658,-761.85,0.00045102,21,"2024-11-25T11:10:54.658",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257453,1732533054667,-928.86,0.00045102,21,"2024-11-25T11:10:54.667",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257454,1732533054677,-460.20899487,0.00045102,21,"2024-11-25T11:10:54.677",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257455,1732533054687,-779.71,0.00045102,21,"2024-11-25T11:10:54.687",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257456,1732533054697,-642.80014465,0.00045102,21,"2024-11-25T11:10:54.697",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257457,1732533054706,-509.60296147,0.00045102,21,"2024-11-25T11:10:54.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257458,1732533054716,-500.0,0.00045102,21,"2024-11-25T11:10:54.716",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257459,1732533054726,-580.99,0.00045102,21,"2024-11-25T11:10:54.726",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257460,1732533054735,-500.0,0.00045102,21,"2024-11-25T11:10:54.735",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257461,1732533054745,-500.0,0.00045102,21,"2024-11-25T11:10:54.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257462,1732533054756,-818.46,0.00045102,21,"2024-11-25T11:10:54.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257463,1732533054766,-752.28,0.00045102,21,"2024-11-25T11:10:54.766",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257464,1732533054775,-1102.69,0.00045102,21,"2024-11-25T11:10:54.775",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257465,1732533054785,-767.35,0.00045102,21,"2024-11-25T11:10:54.785",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257466,1732533054794,-151289.0,0.00045119,10,"2024-11-25T11:10:54.794",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257467,1732533054804,-193.0,0.00045119,10,"2024-11-25T11:10:54.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257468,1732533054813,-2000.0,0.00045145,120,"2024-11-25T11:10:54.813",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257469,1732533054823,-620.58,0.000452,2,"2024-11-25T11:10:54.823",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257470,1732533054832,-151.0,0.00045204,14,"2024-11-25T11:10:54.832",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257471,1732533054841,-151.0,0.00045204,14,"2024-11-25T11:10:54.841",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257472,1732533054851,-200.0,0.00045205,2,"2024-11-25T11:10:54.851",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257473,1732533054861,-179.49,0.00045242,2,"2024-11-25T11:10:54.861",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257474,1732533054871,-431.92407613,0.00045247,28,"2024-11-25T11:10:54.871",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257475,1732533054880,-230.56550042,0.00045303,15,"2024-11-25T11:10:54.880",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257476,1732533054890,-500.0,0.0004535,120,"2024-11-25T11:10:54.890",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257477,1732533054899,-500.0,0.00045354,21,"2024-11-25T11:10:54.899",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257478,1732533054909,-500.0,0.00045354,21,"2024-11-25T11:10:54.909",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257479,1732533054920,-2213.91,0.00045355,21,"2024-11-25T11:10:54.920",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257480,1732533054929,-500.0,0.00045355,21,"2024-11-25T11:10:54.929",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257481,1732533054940,-577.14,0.00045355,21,"2024-11-25T11:10:54.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257482,1732533054952,-500.0,0.00045355,21,"2024-11-25T11:10:54.952",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257483,1732533054975,-1617.04,0.00045355,21,"2024-11-25T11:10:54.975",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257484,1732533054985,-546.9,0.00045355,21,"2024-11-25T11:10:54.985",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257485,1732533054994,-1763.64,0.00045355,21,"2024-11-25T11:10:54.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257486,1732533055008,-4763.25,0.00045355,21,"2024-11-25T11:10:55.008",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257487,1732533055018,-1996.29,0.00045355,21,"2024-11-25T11:10:55.018",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257488,1732533055028,-500.0,0.00045356,21,"2024-11-25T11:10:55.028",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257489,1732533055037,-1721.9,0.00045356,21,"2024-11-25T11:10:55.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257490,1732533055047,-2153.49,0.00045356,21,"2024-11-25T11:10:55.047",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257491,1732533055056,-1113.59,0.00045356,21,"2024-11-25T11:10:55.056",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257492,1732533055066,-2119.8,0.00045356,21,"2024-11-25T11:10:55.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257493,1732533055075,-500.0,0.00045356,21,"2024-11-25T11:10:55.075",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257494,1732533055085,-843.63,0.00045356,2,"2024-11-25T11:10:55.085",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257495,1732533055095,-500.0,0.00045356,21,"2024-11-25T11:10:55.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257496,1732533055104,-1553.14,0.00045356,21,"2024-11-25T11:10:55.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257497,1732533055113,-894.49,0.00045356,21,"2024-11-25T11:10:55.113",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257498,1732533055123,-1431.01,0.00045356,21,"2024-11-25T11:10:55.123",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257499,1732533055133,-512.9,0.00045356,21,"2024-11-25T11:10:55.133",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257500,1732533055142,-225.83080382,0.00045356,21,"2024-11-25T11:10:55.142",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257501,1732533055152,-1259.85,0.00045356,21,"2024-11-25T11:10:55.152",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257502,1732533055161,-500.0,0.00045356,21,"2024-11-25T11:10:55.161",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257503,1732533055172,-3065.29,0.00045356,21,"2024-11-25T11:10:55.172",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257504,1732533055187,-702.07,0.00045356,21,"2024-11-25T11:10:55.187",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257505,1732533055201,-500.0,0.00045356,21,"2024-11-25T11:10:55.201",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257506,1732533055222,-155.439369,0.00045356,21,"2024-11-25T11:10:55.222",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257507,1732533055237,-151.0,0.00045356,14,"2024-11-25T11:10:55.237",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257508,1732533055247,-151.0,0.00045356,14,"2024-11-25T11:10:55.247",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257509,1732533055256,-659.31,0.00045356,21,"2024-11-25T11:10:55.256",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257510,1732533055266,-686.68,0.00045356,21,"2024-11-25T11:10:55.266",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257511,1732533055276,-1669.452922,0.00045356,14,"2024-11-25T11:10:55.276",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257512,1732533055286,-1669.452922,0.00045356,14,"2024-11-25T11:10:55.286",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257513,1732533055295,-5528.84,0.00045357,21,"2024-11-25T11:10:55.295",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257514,1732533055306,-1922.44,0.00045357,21,"2024-11-25T11:10:55.306",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257515,1732533055315,-150.0,0.00045361,2,"2024-11-25T11:10:55.315",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257516,1732533055325,-150.0,0.00045361,2,"2024-11-25T11:10:55.325",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257517,1732533055336,-816.0,0.00045361,2,"2024-11-25T11:10:55.336",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257518,1732533055345,-500.0,0.00045376,21,"2024-11-25T11:10:55.345",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257519,1732533055356,-761.85,0.00045376,21,"2024-11-25T11:10:55.356",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257520,1732533055365,-928.86,0.00045376,21,"2024-11-25T11:10:55.365",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257521,1732533055374,-779.71,0.00045376,21,"2024-11-25T11:10:55.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257522,1732533055384,-500.0,0.00045376,21,"2024-11-25T11:10:55.384",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257523,1732533055393,-580.99,0.00045376,21,"2024-11-25T11:10:55.393",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257524,1732533055403,-500.0,0.00045376,21,"2024-11-25T11:10:55.403",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257525,1732533055413,-243.19090052,0.00045376,21,"2024-11-25T11:10:55.413",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257526,1732533055422,-818.46,0.00045376,21,"2024-11-25T11:10:55.422",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257527,1732533055431,-752.28,0.00045376,21,"2024-11-25T11:10:55.431",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257528,1732533055441,-1102.69,0.00045376,21,"2024-11-25T11:10:55.441",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257529,1732533055451,-767.35,0.00045376,21,"2024-11-25T11:10:55.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257530,1732533055460,-195.919941,0.00045377,14,"2024-11-25T11:10:55.460",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257531,1732533055471,-195.919942,0.00045377,14,"2024-11-25T11:10:55.471",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257532,1732533055480,-200.0,0.00045431,120,"2024-11-25T11:10:55.480",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257533,1732533055489,-337.66,0.00045433,30,"2024-11-25T11:10:55.489",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257534,1732533055499,-152.6,0.00045433,30,"2024-11-25T11:10:55.499",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257535,1732533055508,-329.1,0.00045433,30,"2024-11-25T11:10:55.508",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257536,1732533055519,-150.0,0.00045433,30,"2024-11-25T11:10:55.519",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257537,1732533055528,-363.18,0.00045433,30,"2024-11-25T11:10:55.528",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257538,1732533055537,-150.0,0.00045433,30,"2024-11-25T11:10:55.537",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257539,1732533055546,-150.0,0.00045433,30,"2024-11-25T11:10:55.546",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257540,1732533055556,-150.0,0.00045433,30,"2024-11-25T11:10:55.556",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257541,1732533055566,-150.0,0.00045433,30,"2024-11-25T11:10:55.566",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257542,1732533055575,-150.0,0.00045433,30,"2024-11-25T11:10:55.575",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257543,1732533055585,-363.18,0.00045433,30,"2024-11-25T11:10:55.585",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257544,1732533055594,-150.0,0.00045433,30,"2024-11-25T11:10:55.594",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257545,1732533055604,-434.13,0.00045433,30,"2024-11-25T11:10:55.604",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257546,1732533055614,-363.18,0.00045433,30,"2024-11-25T11:10:55.614",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257547,1732533055624,-150.0,0.00045433,30,"2024-11-25T11:10:55.624",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257548,1732533055634,-150.0,0.00045433,30,"2024-11-25T11:10:55.634",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257549,1732533055643,-150.0,0.00045433,30,"2024-11-25T11:10:55.643",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257550,1732533055652,-363.18,0.00045433,30,"2024-11-25T11:10:55.652",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257551,1732533055662,-150.0,0.00045433,30,"2024-11-25T11:10:55.662",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257552,1732533055671,-434.13,0.00045433,30,"2024-11-25T11:10:55.671",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257553,1732533055680,-150.0,0.00045433,30,"2024-11-25T11:10:55.680",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257554,1732533055690,-388.86,0.00045433,30,"2024-11-25T11:10:55.690",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257555,1732533055700,-362.86,0.00045433,30,"2024-11-25T11:10:55.700",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257556,1732533055711,-500.0,0.00045504,120,"2024-11-25T11:10:55.711",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257557,1732533055722,-798.04889469,0.00045563,15,"2024-11-25T11:10:55.722",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257558,1732533055732,-204.0,0.0004557,30,"2024-11-25T11:10:55.732",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257559,1732533055741,-201.0,0.0004557,30,"2024-11-25T11:10:55.741",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257560,1732533055750,-204.0,0.0004557,30,"2024-11-25T11:10:55.750",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257561,1732533055760,-2110.0,0.00045598,30,"2024-11-25T11:10:55.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257562,1732533055770,-500.0,0.00045624,120,"2024-11-25T11:10:55.770",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257563,1732533055779,-500.0,0.00045628,21,"2024-11-25T11:10:55.779",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257564,1732533055789,-500.0,0.00045628,21,"2024-11-25T11:10:55.789",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257565,1732533055799,-2213.91,0.00045629,21,"2024-11-25T11:10:55.799",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257566,1732533055808,-500.0,0.00045629,21,"2024-11-25T11:10:55.808",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257567,1732533055817,-577.14,0.00045629,21,"2024-11-25T11:10:55.817",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257568,1732533055827,-500.0,0.00045629,21,"2024-11-25T11:10:55.827",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257569,1732533055837,-1617.04,0.00045629,21,"2024-11-25T11:10:55.837",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257570,1732533055847,-546.9,0.00045629,21,"2024-11-25T11:10:55.847",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257571,1732533055856,-1763.64,0.00045629,21,"2024-11-25T11:10:55.856",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257572,1732533055866,-4763.25,0.00045629,21,"2024-11-25T11:10:55.866",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257573,1732533055876,-500.0,0.0004563,21,"2024-11-25T11:10:55.876",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257574,1732533055885,-1721.9,0.0004563,21,"2024-11-25T11:10:55.885",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257575,1732533055894,-2153.49,0.0004563,21,"2024-11-25T11:10:55.894",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257576,1732533055903,-1113.59,0.0004563,21,"2024-11-25T11:10:55.903",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257577,1732533055913,-2119.8,0.0004563,21,"2024-11-25T11:10:55.913",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257578,1732533055922,-500.0,0.0004563,21,"2024-11-25T11:10:55.922",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257579,1732533055931,-843.63,0.0004563,2,"2024-11-25T11:10:55.931",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257580,1732533055941,-307.13560514,0.0004563,21,"2024-11-25T11:10:55.941",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257581,1732533055950,-1553.14,0.0004563,21,"2024-11-25T11:10:55.950",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257582,1732533055959,-894.49,0.0004563,21,"2024-11-25T11:10:55.959",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257583,1732533055970,-1431.01,0.0004563,21,"2024-11-25T11:10:55.970",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257584,1732533055980,-512.9,0.0004563,21,"2024-11-25T11:10:55.980",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257585,1732533055990,-1259.85,0.0004563,21,"2024-11-25T11:10:55.990",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257586,1732533056000,-500.0,0.0004563,21,"2024-11-25T11:10:56.000",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257587,1732533056010,-3065.29,0.0004563,21,"2024-11-25T11:10:56.010",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257588,1732533056020,-702.07,0.0004563,21,"2024-11-25T11:10:56.020",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257589,1732533056030,-500.0,0.0004563,21,"2024-11-25T11:10:56.030",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257590,1732533056040,-659.31,0.0004563,21,"2024-11-25T11:10:56.040",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257591,1732533056051,-686.68,0.0004563,21,"2024-11-25T11:10:56.051",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257592,1732533056060,-5528.84,0.00045631,21,"2024-11-25T11:10:56.060",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257593,1732533056070,-1922.44,0.00045631,21,"2024-11-25T11:10:56.070",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257594,1732533056080,-233.141432,0.00045631,14,"2024-11-25T11:10:56.080",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257595,1732533056091,-164.671281,0.00045631,14,"2024-11-25T11:10:56.091",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257596,1732533056100,-500.0,0.0004565,21,"2024-11-25T11:10:56.100",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257597,1732533056110,-761.85,0.0004565,21,"2024-11-25T11:10:56.110",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257598,1732533056120,-928.86,0.0004565,21,"2024-11-25T11:10:56.120",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257599,1732533056129,-779.71,0.0004565,21,"2024-11-25T11:10:56.129",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257600,1732533056139,-500.0,0.0004565,21,"2024-11-25T11:10:56.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257601,1732533056149,-580.99,0.0004565,21,"2024-11-25T11:10:56.149",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257602,1732533056159,-500.0,0.0004565,21,"2024-11-25T11:10:56.159",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257603,1732533056172,-818.46,0.0004565,21,"2024-11-25T11:10:56.172",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257604,1732533056185,-752.28,0.0004565,21,"2024-11-25T11:10:56.185",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257605,1732533056195,-1102.69,0.0004565,21,"2024-11-25T11:10:56.195",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257606,1732533056205,-767.35,0.0004565,21,"2024-11-25T11:10:56.205",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257607,1732533056215,-182.66,0.00045658,2,"2024-11-25T11:10:56.215",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257608,1732533056226,-152.0,0.00045663,6,"2024-11-25T11:10:56.226",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257609,1732533056236,-1000.0,0.00045678,7,"2024-11-25T11:10:56.236",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257610,1732533056247,-2158.21420954,0.000457,120,"2024-11-25T11:10:56.247",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257611,1732533056256,-203.0,0.0004576,30,"2024-11-25T11:10:56.256",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257612,1732533056265,-214.0,0.0004576,30,"2024-11-25T11:10:56.265",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257613,1732533056275,-2000.0,0.00045767,2,"2024-11-25T11:10:56.275",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257614,1732533056285,-2000.0,0.00045767,2,"2024-11-25T11:10:56.285",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257615,1732533056294,-857.92,0.00045774,2,"2024-11-25T11:10:56.294",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257616,1732533056304,-500.0,0.00045882,120,"2024-11-25T11:10:56.304",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257617,1732533056314,-678.403,0.00045888,120,"2024-11-25T11:10:56.314",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257618,1732533056324,-500.0,0.00045898,120,"2024-11-25T11:10:56.324",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257619,1732533056334,-500.0,0.00045898,120,"2024-11-25T11:10:56.334",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257620,1732533056343,-503.46462977,0.00045898,120,"2024-11-25T11:10:56.343",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257621,1732533056353,-151.0,0.000459,14,"2024-11-25T11:10:56.353",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257622,1732533056363,-151.0,0.000459,14,"2024-11-25T11:10:56.363",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257623,1732533056373,-1669.452922,0.000459,14,"2024-11-25T11:10:56.373",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257624,1732533056383,-1669.452922,0.000459,14,"2024-11-25T11:10:56.383",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257625,1732533056393,-63337.17128389,0.000459,14,"2024-11-25T11:10:56.393",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257626,1732533056402,-500.0,0.00045902,21,"2024-11-25T11:10:56.402",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257627,1732533056412,-500.0,0.00045902,21,"2024-11-25T11:10:56.412",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257628,1732533056421,-2213.91,0.00045903,21,"2024-11-25T11:10:56.421",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257629,1732533056430,-500.0,0.00045903,21,"2024-11-25T11:10:56.430",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257630,1732533056440,-577.14,0.00045903,21,"2024-11-25T11:10:56.440",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257631,1732533056449,-500.0,0.00045903,21,"2024-11-25T11:10:56.449",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257632,1732533056459,-1617.04,0.00045903,21,"2024-11-25T11:10:56.459",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257633,1732533056471,-546.9,0.00045903,21,"2024-11-25T11:10:56.471",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257634,1732533056482,-1763.64,0.00045903,21,"2024-11-25T11:10:56.482",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257635,1732533056491,-4763.25,0.00045903,21,"2024-11-25T11:10:56.491",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257636,1732533056501,-261.22831617,0.00045904,21,"2024-11-25T11:10:56.501",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257637,1732533056510,-1721.9,0.00045904,21,"2024-11-25T11:10:56.510",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257638,1732533056520,-2153.49,0.00045904,21,"2024-11-25T11:10:56.520",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257639,1732533056529,-1113.59,0.00045904,21,"2024-11-25T11:10:56.529",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257640,1732533056538,-2119.8,0.00045904,21,"2024-11-25T11:10:56.538",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257641,1732533056548,-500.0,0.00045904,21,"2024-11-25T11:10:56.548",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257642,1732533056558,-843.63,0.00045904,2,"2024-11-25T11:10:56.558",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257643,1732533056567,-1553.14,0.00045904,21,"2024-11-25T11:10:56.567",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257644,1732533056577,-894.49,0.00045904,21,"2024-11-25T11:10:56.577",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257645,1732533056587,-1431.01,0.00045904,21,"2024-11-25T11:10:56.587",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257646,1732533056596,-512.9,0.00045904,21,"2024-11-25T11:10:56.596",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257647,1732533056606,-1259.85,0.00045904,21,"2024-11-25T11:10:56.606",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257648,1732533056615,-500.0,0.00045904,21,"2024-11-25T11:10:56.615",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257649,1732533056625,-3065.29,0.00045904,21,"2024-11-25T11:10:56.625",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257650,1732533056634,-702.07,0.00045904,21,"2024-11-25T11:10:56.634",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257651,1732533056644,-500.0,0.00045904,21,"2024-11-25T11:10:56.644",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257652,1732533056654,-155.439369,0.00045904,21,"2024-11-25T11:10:56.654",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257653,1732533056664,-659.31,0.00045904,21,"2024-11-25T11:10:56.664",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257654,1732533056673,-686.68,0.00045904,21,"2024-11-25T11:10:56.673",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257656,1732533056683,-5528.84,0.00045905,21,"2024-11-25T11:10:56.683",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257657,1732533056693,-1922.44,0.00045905,21,"2024-11-25T11:10:56.693",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257658,1732533056703,-2000.0,0.00045919,120,"2024-11-25T11:10:56.703",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257659,1732533056712,-211.86513187,0.00045924,21,"2024-11-25T11:10:56.712",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257660,1732533056725,-761.85,0.00045924,21,"2024-11-25T11:10:56.725",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257661,1732533056735,-928.86,0.00045924,21,"2024-11-25T11:10:56.735",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257662,1732533056745,-779.71,0.00045924,21,"2024-11-25T11:10:56.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257663,1732533056754,-500.0,0.00045924,21,"2024-11-25T11:10:56.754",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257664,1732533056763,-580.99,0.00045924,21,"2024-11-25T11:10:56.763",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257665,1732533056773,-500.0,0.00045924,21,"2024-11-25T11:10:56.773",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257666,1732533056783,-818.46,0.00045924,21,"2024-11-25T11:10:56.783",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257667,1732533056792,-752.28,0.00045924,21,"2024-11-25T11:10:56.792",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257668,1732533056802,-1102.69,0.00045924,21,"2024-11-25T11:10:56.802",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257669,1732533056812,-767.35,0.00045924,21,"2024-11-25T11:10:56.812",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257670,1732533056822,-150.0,0.00045927,30,"2024-11-25T11:10:56.822",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257671,1732533056831,-6242.43590503,0.0004597,30,"2024-11-25T11:10:56.831",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257672,1732533056841,-374.29345389,0.0004597,30,"2024-11-25T11:10:56.841",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257673,1732533056850,-1141069.50910607,0.0004597,2,"2024-11-25T11:10:56.850",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257674,1732533056860,-151.0,0.0004597,14,"2024-11-25T11:10:56.860",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257675,1732533056958,-151.0,0.0004597,14,"2024-11-25T11:10:56.958",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257676,1732533056972,-151.0,0.0004597,14,"2024-11-25T11:10:56.972",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257677,1732533056983,-151.0,0.0004597,14,"2024-11-25T11:10:56.983",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257678,1732533056992,-1669.452922,0.0004597,14,"2024-11-25T11:10:56.992",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257679,1732533057002,-1669.452922,0.0004597,14,"2024-11-25T11:10:57.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257680,1732533057012,-151.0,0.0004597,14,"2024-11-25T11:10:57.012",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257681,1732533057022,-431.92407613,0.00045998,28,"2024-11-25T11:10:57.022",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257682,1732533057032,-500.0,0.00045999,120,"2024-11-25T11:10:57.032",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257683,1732533057042,-150.0,0.00046,120,"2024-11-25T11:10:57.042",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257684,1732533057052,-2700.0,0.00046,120,"2024-11-25T11:10:57.052",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257685,1732533057062,-1800.0,0.00046,47,"2024-11-25T11:10:57.062",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257686,1732533057071,-200.0,0.00046,120,"2024-11-25T11:10:57.071",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257687,1732533057081,-157628.14635477,0.00046,20,"2024-11-25T11:10:57.081",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257688,1732533057091,-521.91825285,0.00046,2,"2024-11-25T11:10:57.091",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257689,1732533057100,-10049.8825,0.00046,14,"2024-11-25T11:10:57.100",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257690,1732533057110,-150.0,0.00046,96,"2024-11-25T11:10:57.110",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257691,1732533057119,-150.0,0.00046,14,"2024-11-25T11:10:57.119",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257692,1732533057129,-15000.0,0.00046,120,"2024-11-25T11:10:57.129",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257693,1732533057139,-250.0,0.00046,60,"2024-11-25T11:10:57.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257694,1732533057148,-3511.8860464,0.00046,30,"2024-11-25T11:10:57.148",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257695,1732533057157,-10916.70357039,0.00046,10,"2024-11-25T11:10:57.157",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257696,1732533057170,-316.24,0.0004601,86,"2024-11-25T11:10:57.170",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257697,1732533057180,-2155.44,0.00046098,30,"2024-11-25T11:10:57.180",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257698,1732533057189,-230.56550042,0.00046137,15,"2024-11-25T11:10:57.189",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257699,1732533057199,-500.0,0.00046172,120,"2024-11-25T11:10:57.199",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257700,1732533057209,-500.0,0.00046176,21,"2024-11-25T11:10:57.209",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257701,1732533057220,-500.0,0.00046176,21,"2024-11-25T11:10:57.220",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257702,1732533057231,-2213.91,0.00046177,21,"2024-11-25T11:10:57.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257703,1732533057240,-500.0,0.00046177,21,"2024-11-25T11:10:57.240",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257704,1732533057251,-577.14,0.00046177,21,"2024-11-25T11:10:57.251",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257705,1732533057261,-500.0,0.00046177,21,"2024-11-25T11:10:57.261",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257706,1732533057271,-1617.04,0.00046177,21,"2024-11-25T11:10:57.271",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257707,1732533057281,-546.9,0.00046177,21,"2024-11-25T11:10:57.281",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257708,1732533057290,-1763.64,0.00046177,21,"2024-11-25T11:10:57.290",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257709,1732533057301,-4763.25,0.00046177,21,"2024-11-25T11:10:57.301",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257710,1732533057310,-1721.9,0.00046178,21,"2024-11-25T11:10:57.310",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257711,1732533057320,-2153.49,0.00046178,21,"2024-11-25T11:10:57.320",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257712,1732533057329,-1113.59,0.00046178,21,"2024-11-25T11:10:57.329",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257713,1732533057339,-2119.8,0.00046178,21,"2024-11-25T11:10:57.339",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257714,1732533057349,-202.26035678,0.00046178,21,"2024-11-25T11:10:57.349",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257715,1732533057358,-843.63,0.00046178,2,"2024-11-25T11:10:57.358",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257716,1732533057368,-1553.14,0.00046178,21,"2024-11-25T11:10:57.368",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257717,1732533057377,-894.49,0.00046178,21,"2024-11-25T11:10:57.377",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257718,1732533057388,-1431.01,0.00046178,21,"2024-11-25T11:10:57.388",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257719,1732533057397,-512.9,0.00046178,21,"2024-11-25T11:10:57.397",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257720,1732533057407,-1259.85,0.00046178,21,"2024-11-25T11:10:57.407",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257721,1732533057417,-419.29509945,0.00046178,21,"2024-11-25T11:10:57.417",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257722,1732533057427,-3065.29,0.00046178,21,"2024-11-25T11:10:57.427",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257723,1732533057437,-702.07,0.00046178,21,"2024-11-25T11:10:57.437",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257724,1732533057446,-500.0,0.00046178,21,"2024-11-25T11:10:57.446",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257725,1732533057456,-155.439369,0.00046178,21,"2024-11-25T11:10:57.456",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257726,1732533057465,-659.31,0.00046178,21,"2024-11-25T11:10:57.465",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257727,1732533057476,-686.68,0.00046178,21,"2024-11-25T11:10:57.476",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257728,1732533057485,-5529.001461,0.00046179,21,"2024-11-25T11:10:57.485",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257729,1732533057495,-1922.62568184,0.00046179,21,"2024-11-25T11:10:57.495",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257730,1732533057505,-761.85,0.00046198,21,"2024-11-25T11:10:57.505",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257731,1732533057515,-928.86,0.00046198,21,"2024-11-25T11:10:57.515",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257732,1732533057524,-779.71,0.00046198,21,"2024-11-25T11:10:57.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257733,1732533057535,-500.0,0.00046198,21,"2024-11-25T11:10:57.535",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257734,1732533057545,-580.99,0.00046198,21,"2024-11-25T11:10:57.545",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257735,1732533057555,-500.0,0.00046198,21,"2024-11-25T11:10:57.555",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257736,1732533057564,-818.46,0.00046198,21,"2024-11-25T11:10:57.564",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257737,1732533057574,-752.28,0.00046198,21,"2024-11-25T11:10:57.574",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257738,1732533057584,-1102.69,0.00046198,21,"2024-11-25T11:10:57.584",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257739,1732533057594,-767.35,0.00046198,21,"2024-11-25T11:10:57.594",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257740,1732533057603,-154.79,0.00046254,30,"2024-11-25T11:10:57.603",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257741,1732533057613,-867.5,0.00046254,30,"2024-11-25T11:10:57.613",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257742,1732533057623,-363.18,0.00046255,30,"2024-11-25T11:10:57.623",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257743,1732533057634,-434.13,0.00046255,30,"2024-11-25T11:10:57.634",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257744,1732533057643,-209.04,0.00046255,30,"2024-11-25T11:10:57.643",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257745,1732533057653,-310.01,0.00046255,30,"2024-11-25T11:10:57.653",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257746,1732533057663,-220.14,0.00046255,30,"2024-11-25T11:10:57.663",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257747,1732533057673,-434.13,0.00046255,30,"2024-11-25T11:10:57.673",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257748,1732533057683,-434.13,0.00046255,30,"2024-11-25T11:10:57.683",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257749,1732533057693,-434.13,0.00046255,30,"2024-11-25T11:10:57.693",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257750,1732533057703,-431.47,0.00046255,30,"2024-11-25T11:10:57.703",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257751,1732533057714,-150.0,0.00046299,20,"2024-11-25T11:10:57.714",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257752,1732533057724,-151.0,0.00046301,14,"2024-11-25T11:10:57.724",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257753,1732533057734,-151.0,0.00046301,14,"2024-11-25T11:10:57.734",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257754,1732533057744,-1669.452922,0.00046301,14,"2024-11-25T11:10:57.744",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257755,1732533057754,-1669.452922,0.00046301,14,"2024-11-25T11:10:57.754",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257756,1732533057763,-500.0,0.00046345,13,"2024-11-25T11:10:57.763",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257757,1732533057773,-500.0,0.00046345,13,"2024-11-25T11:10:57.773",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257758,1732533057783,-500.0,0.00046345,13,"2024-11-25T11:10:57.783",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257759,1732533057793,-500.0,0.00046345,13,"2024-11-25T11:10:57.793",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257760,1732533057802,-500.0,0.00046345,13,"2024-11-25T11:10:57.802",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257761,1732533057811,-500.0,0.00046345,13,"2024-11-25T11:10:57.811",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257762,1732533057821,-500.0,0.00046345,13,"2024-11-25T11:10:57.821",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257763,1732533057831,-500.0,0.00046345,13,"2024-11-25T11:10:57.831",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257764,1732533057840,-500.0,0.00046345,13,"2024-11-25T11:10:57.840",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257765,1732533057850,-500.0,0.00046345,13,"2024-11-25T11:10:57.850",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257766,1732533057859,-500.0,0.00046345,13,"2024-11-25T11:10:57.859",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257767,1732533057868,-500.0,0.00046345,13,"2024-11-25T11:10:57.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257768,1732533057878,-500.0,0.00046345,13,"2024-11-25T11:10:57.878",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257769,1732533057888,-519.0,0.00046345,13,"2024-11-25T11:10:57.888",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257770,1732533057898,-500.0,0.00046345,13,"2024-11-25T11:10:57.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257771,1732533057907,-500.0,0.00046345,13,"2024-11-25T11:10:57.907",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257772,1732533057916,-500.0,0.00046345,13,"2024-11-25T11:10:57.916",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257773,1732533057926,-500.0,0.00046345,13,"2024-11-25T11:10:57.926",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257774,1732533057936,-500.0,0.00046345,13,"2024-11-25T11:10:57.936",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257775,1732533057946,-500.0,0.00046345,13,"2024-11-25T11:10:57.946",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257776,1732533057955,-500.0,0.00046345,13,"2024-11-25T11:10:57.955",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257777,1732533057965,-500.0,0.00046345,13,"2024-11-25T11:10:57.965",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257778,1732533057976,-500.0,0.00046345,13,"2024-11-25T11:10:57.976",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257779,1732533057986,-500.0,0.00046345,13,"2024-11-25T11:10:57.986",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257780,1732533057995,-500.0,0.00046345,13,"2024-11-25T11:10:57.995",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257781,1732533058005,-500.0,0.00046345,13,"2024-11-25T11:10:58.005",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257782,1732533058014,-500.0,0.00046345,13,"2024-11-25T11:10:58.014",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257783,1732533058024,-500.0,0.00046345,13,"2024-11-25T11:10:58.024",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257784,1732533058033,-313.0,0.00046345,13,"2024-11-25T11:10:58.033",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257785,1732533058044,-100000.0,0.000464,120,"2024-11-25T11:10:58.044",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257786,1732533058054,-169.75698,0.00046415,30,"2024-11-25T11:10:58.054",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257787,1732533058069,-151.0,0.00046438,120,"2024-11-25T11:10:58.069",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257788,1732533058079,-500.0,0.00046446,120,"2024-11-25T11:10:58.079",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257789,1732533058089,-500.0,0.00046446,120,"2024-11-25T11:10:58.089",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257790,1732533058098,-500.0,0.0004645,21,"2024-11-25T11:10:58.098",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257791,1732533058109,-539.31005425,0.0004645,21,"2024-11-25T11:10:58.109",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257792,1732533058119,-2213.91,0.00046451,21,"2024-11-25T11:10:58.119",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257793,1732533058128,-500.0,0.00046451,21,"2024-11-25T11:10:58.128",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257794,1732533058138,-577.14,0.00046451,21,"2024-11-25T11:10:58.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257795,1732533058147,-500.0,0.00046451,21,"2024-11-25T11:10:58.147",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257796,1732533058158,-1617.04,0.00046451,21,"2024-11-25T11:10:58.158",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257797,1732533058169,-547.05880356,0.00046451,21,"2024-11-25T11:10:58.169",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257798,1732533058182,-1763.66565106,0.00046451,21,"2024-11-25T11:10:58.182",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257799,1732533058200,-4763.25,0.00046451,21,"2024-11-25T11:10:58.200",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257800,1732533058217,-1721.90675474,0.00046452,21,"2024-11-25T11:10:58.217",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257801,1732533058237,-2153.70677563,0.00046452,21,"2024-11-25T11:10:58.237",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257802,1732533058247,-1113.69,0.00046452,21,"2024-11-25T11:10:58.247",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257803,1732533058257,-2119.87758957,0.00046452,21,"2024-11-25T11:10:58.257",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257804,1732533058266,-843.6820191,0.00046452,2,"2024-11-25T11:10:58.266",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257805,1732533058275,-1553.20787045,0.00046452,21,"2024-11-25T11:10:58.275",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257806,1732533058284,-894.60334304,0.00046452,21,"2024-11-25T11:10:58.284",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257807,1732533058294,-1431.03537737,0.00046452,21,"2024-11-25T11:10:58.294",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257808,1732533058303,-512.95883152,0.00046452,21,"2024-11-25T11:10:58.303",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257809,1732533058312,-1259.85,0.00046452,21,"2024-11-25T11:10:58.312",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257810,1732533058322,-3065.39,0.00046452,21,"2024-11-25T11:10:58.322",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257811,1732533058331,-702.10905263,0.00046452,21,"2024-11-25T11:10:58.331",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257812,1732533058340,-324.04753153,0.00046452,21,"2024-11-25T11:10:58.340",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257813,1732533058350,-659.3763322,0.00046452,21,"2024-11-25T11:10:58.350",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257814,1732533058360,-686.80274087,0.00046452,21,"2024-11-25T11:10:58.360",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257815,1732533058369,-444.287,0.00046459,60,"2024-11-25T11:10:58.369",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257816,1732533058379,-5000.0,0.0004646,120,"2024-11-25T11:10:58.379",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257817,1732533058389,-761.85,0.00046472,21,"2024-11-25T11:10:58.389",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257818,1732533058398,-928.86,0.00046472,21,"2024-11-25T11:10:58.398",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257819,1732533058408,-779.71,0.00046472,21,"2024-11-25T11:10:58.408",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257820,1732533058417,-500.0,0.00046472,21,"2024-11-25T11:10:58.417",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257821,1732533058426,-580.99,0.00046472,21,"2024-11-25T11:10:58.426",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257822,1732533058435,-375.50571613,0.00046472,21,"2024-11-25T11:10:58.435",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257823,1732533058445,-818.46,0.00046472,21,"2024-11-25T11:10:58.445",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257824,1732533058455,-752.28,0.00046472,21,"2024-11-25T11:10:58.455",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257825,1732533058464,-1102.69,0.00046472,21,"2024-11-25T11:10:58.464",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257826,1732533058476,-767.35,0.00046472,21,"2024-11-25T11:10:58.476",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257827,1732533058485,-204.0,0.0004648,30,"2024-11-25T11:10:58.485",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257828,1732533058494,-201.0,0.0004648,30,"2024-11-25T11:10:58.494",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257829,1732533058504,-204.0,0.0004648,30,"2024-11-25T11:10:58.504",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257830,1732533058514,-200.0,0.00046491,120,"2024-11-25T11:10:58.514",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257831,1732533058524,-798.04889469,0.00046497,15,"2024-11-25T11:10:58.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257832,1732533058534,-27289.21533191,0.000465,14,"2024-11-25T11:10:58.534",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257833,1732533058543,-24346.82432277,0.00046558,2,"2024-11-25T11:10:58.543",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257834,1732533058554,-500.0,0.00046567,17,"2024-11-25T11:10:58.554",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257835,1732533058564,-500.0,0.00046567,17,"2024-11-25T11:10:58.564",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257836,1732533058573,-500.0,0.00046567,17,"2024-11-25T11:10:58.573",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257837,1732533058583,-500.0,0.00046567,17,"2024-11-25T11:10:58.583",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257838,1732533058592,-500.0,0.00046567,17,"2024-11-25T11:10:58.592",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257839,1732533058601,-500.0,0.00046567,17,"2024-11-25T11:10:58.601",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257840,1732533058611,-500.0,0.00046567,17,"2024-11-25T11:10:58.611",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257841,1732533058620,-500.0,0.00046567,17,"2024-11-25T11:10:58.620",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257842,1732533058630,-500.0,0.00046567,17,"2024-11-25T11:10:58.630",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257843,1732533058639,-500.0,0.00046567,17,"2024-11-25T11:10:58.639",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257844,1732533058648,-500.0,0.00046567,17,"2024-11-25T11:10:58.648",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257845,1732533058658,-500.0,0.00046567,17,"2024-11-25T11:10:58.658",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257846,1732533058668,-500.0,0.00046567,17,"2024-11-25T11:10:58.668",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257847,1732533058677,-500.0,0.00046567,17,"2024-11-25T11:10:58.677",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257848,1732533058687,-500.0,0.00046567,17,"2024-11-25T11:10:58.687",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257849,1732533058696,-500.0,0.00046567,17,"2024-11-25T11:10:58.696",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257850,1732533058706,-500.0,0.00046567,17,"2024-11-25T11:10:58.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257851,1732533058715,-500.0,0.00046567,17,"2024-11-25T11:10:58.715",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257852,1732533058727,-500.0,0.00046567,17,"2024-11-25T11:10:58.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257853,1732533058736,-500.0,0.00046567,17,"2024-11-25T11:10:58.736",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257854,1732533058745,-504.11278165,0.00046575,15,"2024-11-25T11:10:58.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257855,1732533058755,-150.0,0.00046575,30,"2024-11-25T11:10:58.755",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257856,1732533058765,-150.0,0.00046575,30,"2024-11-25T11:10:58.765",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257857,1732533058775,-500.0,0.00046575,30,"2024-11-25T11:10:58.775",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257858,1732533058784,-161.4061042,0.00046575,30,"2024-11-25T11:10:58.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257859,1732533058794,-150.0,0.00046575,30,"2024-11-25T11:10:58.794",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257860,1732533058803,-150.0,0.00046575,30,"2024-11-25T11:10:58.803",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257861,1732533058812,-500.0,0.00046575,30,"2024-11-25T11:10:58.812",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257862,1732533058821,-153.0,0.00046575,31,"2024-11-25T11:10:58.821",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257863,1732533058831,-153.0,0.00046575,31,"2024-11-25T11:10:58.831",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257864,1732533058840,-153.0,0.00046575,31,"2024-11-25T11:10:58.840",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257865,1732533058849,-153.0,0.00046575,31,"2024-11-25T11:10:58.849",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257866,1732533058858,-153.0,0.00046575,31,"2024-11-25T11:10:58.858",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257867,1732533058867,-153.0,0.00046575,31,"2024-11-25T11:10:58.867",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257868,1732533058877,-153.0,0.00046575,31,"2024-11-25T11:10:58.877",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257869,1732533058887,-153.0,0.00046575,31,"2024-11-25T11:10:58.887",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257870,1732533058896,-153.0,0.00046575,31,"2024-11-25T11:10:58.896",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257871,1732533058905,-153.0,0.00046575,31,"2024-11-25T11:10:58.905",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257872,1732533058915,-153.0,0.00046575,31,"2024-11-25T11:10:58.915",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257873,1732533058925,-153.0,0.00046575,31,"2024-11-25T11:10:58.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257874,1732533058934,-4000.0,0.00046575,2,"2024-11-25T11:10:58.934",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257875,1732533058943,-943.15610622,0.0004658,120,"2024-11-25T11:10:58.943",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257876,1732533058953,-943.15610622,0.0004658,120,"2024-11-25T11:10:58.953",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257877,1732533058963,-943.15610622,0.0004658,120,"2024-11-25T11:10:58.963",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257878,1732533058974,-943.15610622,0.0004658,120,"2024-11-25T11:10:58.974",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257879,1732533058984,-943.15610622,0.0004658,120,"2024-11-25T11:10:58.984",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257880,1732533058993,-943.15610622,0.0004658,120,"2024-11-25T11:10:58.993",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257881,1732533059004,-943.15610622,0.0004658,120,"2024-11-25T11:10:59.004",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257882,1732533059014,-943.15610622,0.0004658,120,"2024-11-25T11:10:59.014",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257883,1732533059024,-943.15610622,0.0004658,120,"2024-11-25T11:10:59.024",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257884,1732533059033,-943.15610622,0.0004658,120,"2024-11-25T11:10:59.033",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257885,1732533059043,-943.15610622,0.0004658,120,"2024-11-25T11:10:59.043",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257886,1732533059052,-943.15610622,0.0004658,120,"2024-11-25T11:10:59.052",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257887,1732533059061,-943.15610622,0.0004658,120,"2024-11-25T11:10:59.061",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257888,1732533059071,-943.15610622,0.0004658,120,"2024-11-25T11:10:59.071",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257889,1732533059080,-943.15610622,0.0004658,120,"2024-11-25T11:10:59.080",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257890,1732533059090,-943.15610622,0.0004658,120,"2024-11-25T11:10:59.090",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257891,1732533059099,-943.15610622,0.0004658,120,"2024-11-25T11:10:59.099",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257892,1732533059340,-943.15610622,0.0004658,120,"2024-11-25T11:10:59.340",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257893,1732533059350,-943.15610622,0.0004658,120,"2024-11-25T11:10:59.350",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257894,1732533059360,-943.15,0.0004658,120,"2024-11-25T11:10:59.360",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257895,1732533059370,-1414.73415934,0.0004658,120,"2024-11-25T11:10:59.370",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257896,1732533059379,-1414.73415934,0.0004658,120,"2024-11-25T11:10:59.379",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257897,1732533059389,-1414.73415934,0.0004658,120,"2024-11-25T11:10:59.389",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257898,1732533059399,-1414.73415934,0.0004658,120,"2024-11-25T11:10:59.399",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257899,1732533059408,-1414.73415934,0.0004658,120,"2024-11-25T11:10:59.408",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257900,1732533059418,-1414.73415934,0.0004658,120,"2024-11-25T11:10:59.418",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257901,1732533059427,-1414.73415934,0.0004658,120,"2024-11-25T11:10:59.427",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257902,1732533059436,-1414.73415934,0.0004658,120,"2024-11-25T11:10:59.436",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257903,1732533059445,-1414.73415934,0.0004658,120,"2024-11-25T11:10:59.445",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257904,1732533059455,-1414.73415934,0.0004658,120,"2024-11-25T11:10:59.455",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257905,1732533059464,-1414.73415934,0.0004658,120,"2024-11-25T11:10:59.464",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257906,1732533059474,-1414.73415934,0.0004658,120,"2024-11-25T11:10:59.474",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257907,1732533059484,-160.19048455,0.0004658,120,"2024-11-25T11:10:59.484",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257908,1732533059493,-160.19048455,0.0004658,120,"2024-11-25T11:10:59.493",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257909,1732533059503,-160.19048455,0.0004658,120,"2024-11-25T11:10:59.503",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257910,1732533059513,-160.19048455,0.0004658,120,"2024-11-25T11:10:59.513",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257911,1732533059523,-160.19048455,0.0004658,120,"2024-11-25T11:10:59.523",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257912,1732533059533,-160.19048455,0.0004658,120,"2024-11-25T11:10:59.533",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257913,1732533059543,-160.19048455,0.0004658,120,"2024-11-25T11:10:59.543",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257914,1732533059552,-160.19048455,0.0004658,120,"2024-11-25T11:10:59.552",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257915,1732533059562,-160.19,0.0004658,120,"2024-11-25T11:10:59.562",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257916,1732533059571,-154.46939582,0.0004658,120,"2024-11-25T11:10:59.571",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257917,1732533059580,-154.46939582,0.0004658,120,"2024-11-25T11:10:59.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257918,1732533059590,-154.46939582,0.0004658,120,"2024-11-25T11:10:59.590",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257919,1732533059600,-154.46939582,0.0004658,120,"2024-11-25T11:10:59.600",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257920,1732533059609,-154.46939582,0.0004658,120,"2024-11-25T11:10:59.609",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257921,1732533059619,-154.46939582,0.0004658,120,"2024-11-25T11:10:59.619",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257922,1732533059629,-154.46939582,0.0004658,120,"2024-11-25T11:10:59.629",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257923,1732533059638,-154.46939582,0.0004658,120,"2024-11-25T11:10:59.638",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257924,1732533059647,-10000.0,0.000466,120,"2024-11-25T11:10:59.647",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257925,1732533059656,-165.57,0.00046637,2,"2024-11-25T11:10:59.656",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257926,1732533059666,-500.0,0.00046638,120,"2024-11-25T11:10:59.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257927,1732533059676,-2000.0,0.00046694,120,"2024-11-25T11:10:59.676",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257928,1732533059685,-500.0,0.0004672,120,"2024-11-25T11:10:59.685",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257929,1732533059694,-500.0,0.00046724,21,"2024-11-25T11:10:59.694",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257930,1732533059704,-2213.91,0.00046725,21,"2024-11-25T11:10:59.704",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257931,1732533059713,-500.0,0.00046725,21,"2024-11-25T11:10:59.713",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257932,1732533059723,-577.14,0.00046725,21,"2024-11-25T11:10:59.723",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257933,1732533059732,-500.0,0.00046725,21,"2024-11-25T11:10:59.732",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257934,1732533059743,-1617.04,0.00046725,21,"2024-11-25T11:10:59.743",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257935,1732533059752,-4763.25,0.00046725,21,"2024-11-25T11:10:59.752",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257936,1732533059763,-761.85,0.00046746,21,"2024-11-25T11:10:59.763",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257937,1732533059772,-928.86,0.00046746,21,"2024-11-25T11:10:59.772",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257938,1732533059781,-779.71,0.00046746,21,"2024-11-25T11:10:59.781",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257939,1732533059790,-489.47959138,0.00046746,21,"2024-11-25T11:10:59.790",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257940,1732533059799,-580.99,0.00046746,21,"2024-11-25T11:10:59.799",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257941,1732533059808,-818.46,0.00046746,21,"2024-11-25T11:10:59.808",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257942,1732533059818,-752.28,0.00046746,21,"2024-11-25T11:10:59.818",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257943,1732533059827,-1102.69,0.00046746,21,"2024-11-25T11:10:59.827",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257944,1732533059837,-767.35,0.00046746,21,"2024-11-25T11:10:59.837",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257945,1732533059847,-431.92407613,0.00046749,28,"2024-11-25T11:10:59.847",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257946,1732533059856,-436.2866229,0.00046775,120,"2024-11-25T11:10:59.856",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257947,1732533059866,-193.56629592,0.000468,30,"2024-11-25T11:10:59.866",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257948,1732533059875,-200.09019255,0.00046819,2,"2024-11-25T11:10:59.875",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257949,1732533059884,-203.0,0.0004683,30,"2024-11-25T11:10:59.884",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257950,1732533059894,-214.0,0.0004683,30,"2024-11-25T11:10:59.894",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257951,1732533059903,-150.0,0.00046849,30,"2024-11-25T11:10:59.903",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257952,1732533059913,-151.61183532,0.00046849,30,"2024-11-25T11:10:59.913",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257953,1732533059922,-500.0,0.00046849,30,"2024-11-25T11:10:59.922",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257954,1732533059932,-150.0,0.00046849,30,"2024-11-25T11:10:59.932",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257955,1732533059941,-258.47191595,0.00046849,30,"2024-11-25T11:10:59.941",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257956,1732533059950,-500.0,0.00046849,30,"2024-11-25T11:10:59.950",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257957,1732533059959,-5000.0,0.0004689,30,"2024-11-25T11:10:59.959",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257958,1732533059968,-9976.52276523,0.000469,2,"2024-11-25T11:10:59.968",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257959,1732533059980,-179.49,0.00046903,2,"2024-11-25T11:10:59.980",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257960,1732533059989,-154.46939582,0.00046966,120,"2024-11-25T11:10:59.989",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257961,1732533059998,-230.56550042,0.0004697,15,"2024-11-25T11:10:59.998",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257962,1732533060007,-53870.53726551,0.0004699,10,"2024-11-25T11:11:00.007",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257963,1732533060017,-213.015889,0.0004699,14,"2024-11-25T11:11:00.017",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257964,1732533060027,-156.635685,0.0004699,14,"2024-11-25T11:11:00.027",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257965,1732533060037,-151.0,0.0004699,14,"2024-11-25T11:11:00.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257966,1732533060047,-500.0,0.00046994,120,"2024-11-25T11:11:00.047",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257967,1732533060057,-500.0,0.00046994,120,"2024-11-25T11:11:00.057",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257968,1732533060068,-500.0,0.00046998,21,"2024-11-25T11:11:00.068",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257969,1732533060078,-500.0,0.00046999,120,"2024-11-25T11:11:00.078",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257970,1732533060088,-2213.91,0.00046999,21,"2024-11-25T11:11:00.088",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257971,1732533060097,-500.0,0.00046999,21,"2024-11-25T11:11:00.097",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257972,1732533060107,-577.14,0.00046999,21,"2024-11-25T11:11:00.107",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257973,1732533060117,-500.0,0.00046999,21,"2024-11-25T11:11:00.117",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257974,1732533060126,-1617.04,0.00046999,21,"2024-11-25T11:11:00.126",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257975,1732533060136,-4763.25,0.00046999,21,"2024-11-25T11:11:00.136",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257976,1732533060146,-1800.0,0.00047,48,"2024-11-25T11:11:00.146",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257977,1732533060155,-70305.30663555,0.00047,30,"2024-11-25T11:11:00.155",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257978,1732533060167,-2500.0,0.00047,120,"2024-11-25T11:11:00.167",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257979,1732533060178,-421.1785679,0.00047,120,"2024-11-25T11:11:00.178",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257980,1732533060188,-11078.7806465,0.00047,120,"2024-11-25T11:11:00.188",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257981,1732533060198,-959.45269665,0.00047,30,"2024-11-25T11:11:00.198",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257982,1732533060208,-10000.0,0.00047,120,"2024-11-25T11:11:00.208",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257983,1732533060218,-653.77488597,0.00047,30,"2024-11-25T11:11:00.218",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257984,1732533060231,-200.0,0.00047,108,"2024-11-25T11:11:00.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257985,1732533060242,-16604.20238658,0.00047,30,"2024-11-25T11:11:00.242",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257986,1732533060252,-150.0,0.00047,14,"2024-11-25T11:11:00.252",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257987,1732533060263,-333.4453288,0.00047,30,"2024-11-25T11:11:00.263",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257988,1732533060274,-15000.0,0.00047,120,"2024-11-25T11:11:00.274",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257989,1732533060285,-46494.772,0.00047,30,"2024-11-25T11:11:00.285",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257990,1732533060296,-1478.025,0.00047,30,"2024-11-25T11:11:00.296",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257991,1732533060307,-134604.18786273,0.00047,30,"2024-11-25T11:11:00.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257992,1732533060318,-10115.25241787,0.00047,30,"2024-11-25T11:11:00.318",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257993,1732533060328,-151.0,0.00047,14,"2024-11-25T11:11:00.328",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257994,1732533060339,-206.842207,0.00047,14,"2024-11-25T11:11:00.339",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257995,1732533060350,-1669.452922,0.00047,14,"2024-11-25T11:11:00.350",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257996,1732533060361,-1669.452922,0.00047,14,"2024-11-25T11:11:00.361",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257997,1732533060374,-761.85,0.00047019,21,"2024-11-25T11:11:00.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257998,1732533060386,-928.86,0.00047019,21,"2024-11-25T11:11:00.386",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343257999,1732533060396,-779.71,0.00047019,21,"2024-11-25T11:11:00.396",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258000,1732533060407,-580.99,0.00047019,21,"2024-11-25T11:11:00.407",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258001,1732533060418,-818.46,0.00047019,21,"2024-11-25T11:11:00.418",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258002,1732533060428,-752.28,0.00047019,21,"2024-11-25T11:11:00.428",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258003,1732533060439,-1102.69,0.00047019,21,"2024-11-25T11:11:00.439",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258004,1732533060449,-767.35,0.00047019,21,"2024-11-25T11:11:00.449",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258005,1732533060459,-2393.59,0.00047036,7,"2024-11-25T11:11:00.459",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258006,1732533060469,-1414.73415934,0.00047052,120,"2024-11-25T11:11:00.469",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258007,1732533060483,-24594.56495912,0.000471,2,"2024-11-25T11:11:00.483",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258008,1732533060493,-38447.37,0.00047101,7,"2024-11-25T11:11:00.493",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258009,1732533060507,-170.66275,0.0004712,2,"2024-11-25T11:11:00.507",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258010,1732533060517,-316.24,0.0004712,96,"2024-11-25T11:11:00.517",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258011,1732533060527,-150.0,0.00047123,30,"2024-11-25T11:11:00.527",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258012,1732533060538,-500.0,0.00047123,30,"2024-11-25T11:11:00.538",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258013,1732533060548,-167.51342809,0.00047123,30,"2024-11-25T11:11:00.548",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258014,1732533060558,-929.25961228,0.00047123,30,"2024-11-25T11:11:00.558",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258015,1732533060570,-893.4932,0.00047157,2,"2024-11-25T11:11:00.570",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258016,1732533060580,-2000.0,0.00047157,2,"2024-11-25T11:11:00.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258017,1732533060590,-500.0,0.00047268,120,"2024-11-25T11:11:00.590",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258018,1732533060599,-500.0,0.00047272,21,"2024-11-25T11:11:00.599",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258019,1732533060609,-2213.91,0.00047273,21,"2024-11-25T11:11:00.609",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258020,1732533060619,-201.11,0.00047273,21,"2024-11-25T11:11:00.619",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258021,1732533060629,-577.14,0.00047273,21,"2024-11-25T11:11:00.629",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258022,1732533060640,-500.0,0.00047273,21,"2024-11-25T11:11:00.640",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258023,1732533060651,-1617.04,0.00047273,21,"2024-11-25T11:11:00.651",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258024,1732533060661,-4763.25,0.00047273,21,"2024-11-25T11:11:00.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258025,1732533060671,-34203.69937228,0.0004728,2,"2024-11-25T11:11:00.671",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258026,1732533060683,-761.88220353,0.00047293,21,"2024-11-25T11:11:00.683",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258027,1732533060694,-929.00788814,0.00047293,21,"2024-11-25T11:11:00.694",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258028,1732533060704,-779.79659674,0.00047293,21,"2024-11-25T11:11:00.704",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258029,1732533060714,-581.14814715,0.00047293,21,"2024-11-25T11:11:00.714",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258030,1732533060727,-818.64338742,0.00047293,21,"2024-11-25T11:11:00.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258031,1732533060737,-752.2919163,0.00047293,21,"2024-11-25T11:11:00.737",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258032,1732533060748,-1102.83985626,0.00047293,21,"2024-11-25T11:11:00.748",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258033,1732533060758,-767.50161129,0.00047293,21,"2024-11-25T11:11:00.758",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258034,1732533060768,-500.0,0.000473,6,"2024-11-25T11:11:00.768",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258035,1732533060778,-2646.0,0.000473,37,"2024-11-25T11:11:00.778",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258036,1732533060788,-2338.66421405,0.00047347,11,"2024-11-25T11:11:00.788",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258037,1732533060798,-236.35067,0.00047386,30,"2024-11-25T11:11:00.798",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258038,1732533060808,-294.0,0.0004739,30,"2024-11-25T11:11:00.808",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258039,1732533060818,-204.0,0.0004739,30,"2024-11-25T11:11:00.818",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258040,1732533060828,-201.0,0.0004739,30,"2024-11-25T11:11:00.828",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258041,1732533060838,-204.0,0.0004739,30,"2024-11-25T11:11:00.838",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258042,1732533060852,-150.0,0.00047393,20,"2024-11-25T11:11:00.852",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258043,1732533060863,-500.0,0.00047394,120,"2024-11-25T11:11:00.863",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258044,1732533060873,-150.0,0.00047397,30,"2024-11-25T11:11:00.873",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258045,1732533060884,-500.0,0.00047397,30,"2024-11-25T11:11:00.884",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258046,1732533060893,-100000.0,0.000474,120,"2024-11-25T11:11:00.893",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258047,1732533060904,-798.04889469,0.00047432,15,"2024-11-25T11:11:00.904",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258048,1732533060913,-2000.0,0.00047468,120,"2024-11-25T11:11:00.913",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258049,1732533060923,-244.112515,0.00047498,120,"2024-11-25T11:11:00.923",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258050,1732533060933,-431.92407613,0.000475,28,"2024-11-25T11:11:00.933",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258051,1732533060942,-500.0,0.00047542,120,"2024-11-25T11:11:00.942",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258052,1732533060952,-500.0,0.00047542,120,"2024-11-25T11:11:00.952",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258053,1732533060962,-500.0,0.00047546,21,"2024-11-25T11:11:00.962",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258054,1732533060972,-2213.91,0.00047547,21,"2024-11-25T11:11:00.972",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258055,1732533060985,-577.14,0.00047547,21,"2024-11-25T11:11:00.985",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258056,1732533060994,-590.84768199,0.00047547,21,"2024-11-25T11:11:00.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258057,1732533061004,-1617.04,0.00047547,21,"2024-11-25T11:11:01.004",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258058,1732533061014,-4763.25,0.00047547,21,"2024-11-25T11:11:01.014",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258059,1732533061025,-200.0,0.00047552,120,"2024-11-25T11:11:01.025",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258060,1732533061035,-1414.73415934,0.00047558,120,"2024-11-25T11:11:01.035",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258061,1732533061045,-16713.7679789,0.00047567,2,"2024-11-25T11:11:01.045",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258062,1732533061055,-340000.88561044,0.00047598,15,"2024-11-25T11:11:01.055",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258063,1732533061066,-1669.452922,0.00047598,14,"2024-11-25T11:11:01.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258064,1732533061076,-1669.452922,0.00047598,14,"2024-11-25T11:11:01.076",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258065,1732533061087,-151.0,0.00047598,14,"2024-11-25T11:11:01.087",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258066,1732533061097,-3460.90234622,0.000476,2,"2024-11-25T11:11:01.097",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258067,1732533061107,-768301.56287058,0.000476,30,"2024-11-25T11:11:01.107",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258068,1732533061117,-276923.00456943,0.000476,30,"2024-11-25T11:11:01.117",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258069,1732533061127,-6242.43590503,0.000476,30,"2024-11-25T11:11:01.127",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258070,1732533061138,-181.30819975,0.000476,30,"2024-11-25T11:11:01.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258071,1732533061148,-1669.452922,0.000476,14,"2024-11-25T11:11:01.148",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258072,1732533061158,-1669.452927,0.000476,14,"2024-11-25T11:11:01.158",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258073,1732533061170,-151.0,0.000476,14,"2024-11-25T11:11:01.170",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258074,1732533061184,-182.66,0.00047644,2,"2024-11-25T11:11:01.184",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258075,1732533061194,-82394.61,0.00047644,7,"2024-11-25T11:11:01.194",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258076,1732533061204,-8317.7,0.00047644,7,"2024-11-25T11:11:01.204",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258077,1732533061217,-168.41,0.00047669,2,"2024-11-25T11:11:01.217",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258078,1732533061232,-240.51632409,0.00047671,30,"2024-11-25T11:11:01.232",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258079,1732533061243,-500.0,0.00047671,30,"2024-11-25T11:11:01.243",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258080,1732533061256,-10000.0,0.0004768,30,"2024-11-25T11:11:01.256",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258081,1732533061267,-154.46939582,0.00047688,120,"2024-11-25T11:11:01.267",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258082,1732533061277,-22040.70683534,0.0004775,120,"2024-11-25T11:11:01.277",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258083,1732533061287,-500.0,0.00047772,120,"2024-11-25T11:11:01.287",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258084,1732533061297,-30000.0,0.000478,120,"2024-11-25T11:11:01.297",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258085,1732533061307,-6336.0,0.000478,120,"2024-11-25T11:11:01.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258086,1732533061316,-6336.0,0.000478,120,"2024-11-25T11:11:01.316",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258087,1732533061326,-6336.0,0.000478,120,"2024-11-25T11:11:01.326",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258088,1732533061336,-6336.0,0.000478,120,"2024-11-25T11:11:01.336",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258089,1732533061345,-6336.0,0.000478,120,"2024-11-25T11:11:01.345",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258090,1732533061355,-6336.0,0.000478,120,"2024-11-25T11:11:01.355",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258091,1732533061365,-6336.0,0.000478,120,"2024-11-25T11:11:01.365",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258092,1732533061374,-6336.0,0.000478,120,"2024-11-25T11:11:01.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258093,1732533061384,-6336.0,0.000478,120,"2024-11-25T11:11:01.384",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258094,1732533061394,-6336.0,0.000478,120,"2024-11-25T11:11:01.394",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258095,1732533061404,-2646.0,0.000478,38,"2024-11-25T11:11:01.404",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258096,1732533061413,-230.56550042,0.00047804,15,"2024-11-25T11:11:01.413",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258097,1732533061422,-500.0,0.00047816,120,"2024-11-25T11:11:01.422",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258098,1732533061432,-500.0,0.0004782,21,"2024-11-25T11:11:01.432",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258099,1732533061442,-2213.99,0.00047821,21,"2024-11-25T11:11:01.442",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258100,1732533061451,-577.19895492,0.00047821,21,"2024-11-25T11:11:01.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258101,1732533061461,-1617.23418957,0.00047821,21,"2024-11-25T11:11:01.461",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258102,1732533061470,-4763.48526094,0.00047821,21,"2024-11-25T11:11:01.470",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258103,1732533061483,-20000.0,0.0004785,120,"2024-11-25T11:11:01.483",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258104,1732533061492,-155.51014843,0.0004788,120,"2024-11-25T11:11:01.492",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258105,1732533061501,-203.0,0.000479,30,"2024-11-25T11:11:01.501",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258106,1732533061515,-214.0,0.000479,30,"2024-11-25T11:11:01.515",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258107,1732533061524,-30000.0,0.000479,120,"2024-11-25T11:11:01.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258108,1732533061533,-8500.0,0.00047944,16,"2024-11-25T11:11:01.533",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258109,1732533061543,-500.0,0.00047945,30,"2024-11-25T11:11:01.543",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258110,1732533061553,-151.31,0.00047945,2,"2024-11-25T11:11:01.553",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258111,1732533061562,-20000.0,0.0004795,120,"2024-11-25T11:11:01.562",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258112,1732533061571,-10082.20493319,0.00047958,120,"2024-11-25T11:11:01.571",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258113,1732533061582,-171.53,0.00047962,2,"2024-11-25T11:11:01.582",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258114,1732533061592,-500.0,0.00047999,120,"2024-11-25T11:11:01.592",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258115,1732533061602,-17949.0,0.00048,120,"2024-11-25T11:11:01.602",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258116,1732533061611,-659.46187563,0.00048,120,"2024-11-25T11:11:01.611",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258117,1732533061622,-612.26721364,0.00048,120,"2024-11-25T11:11:01.622",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258118,1732533061631,-953.95776137,0.00048,120,"2024-11-25T11:11:01.631",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258119,1732533061648,-1800.0,0.00048,49,"2024-11-25T11:11:01.648",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258120,1732533061659,-226.0,0.00048,120,"2024-11-25T11:11:01.659",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258121,1732533061668,-39036.86942005,0.00048,120,"2024-11-25T11:11:01.668",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258122,1732533061678,-208.8,0.00048,90,"2024-11-25T11:11:01.678",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258123,1732533061687,-10000.0,0.00048,120,"2024-11-25T11:11:01.687",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258124,1732533061696,-31550.49370375,0.00048,120,"2024-11-25T11:11:01.696",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258125,1732533061706,-30000.0,0.00048,120,"2024-11-25T11:11:01.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258126,1732533061715,-857.92,0.00048037,2,"2024-11-25T11:11:01.715",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258127,1732533061725,-30000.0,0.0004805,120,"2024-11-25T11:11:01.725",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258128,1732533061735,-1414.73415934,0.00048064,120,"2024-11-25T11:11:01.735",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258129,1732533061744,-500.0,0.0004809,120,"2024-11-25T11:11:01.744",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258130,1732533061755,-500.0,0.0004809,120,"2024-11-25T11:11:01.755",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258131,1732533061765,-500.0,0.00048094,21,"2024-11-25T11:11:01.765",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258132,1732533061774,-150.0,0.0004813,25,"2024-11-25T11:11:01.774",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258133,1732533061783,-30000.0,0.0004815,120,"2024-11-25T11:11:01.783",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258134,1732533061793,-150.0,0.00048182,120,"2024-11-25T11:11:01.793",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258135,1732533061802,-304.26497062,0.000482,120,"2024-11-25T11:11:01.802",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258136,1732533061811,-30000.0,0.000482,120,"2024-11-25T11:11:01.811",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258137,1732533061821,-153.0,0.000482,45,"2024-11-25T11:11:01.821",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258138,1732533061830,-153.0,0.000482,45,"2024-11-25T11:11:01.830",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258139,1732533061839,-153.0,0.000482,45,"2024-11-25T11:11:01.839",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258140,1732533061849,-153.0,0.000482,45,"2024-11-25T11:11:01.849",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258141,1732533061858,-153.0,0.000482,45,"2024-11-25T11:11:01.858",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258142,1732533061868,-153.0,0.000482,45,"2024-11-25T11:11:01.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258143,1732533061878,-153.0,0.000482,45,"2024-11-25T11:11:01.878",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258144,1732533061887,-153.0,0.000482,45,"2024-11-25T11:11:01.887",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258145,1732533061896,-153.0,0.000482,45,"2024-11-25T11:11:01.896",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258146,1732533061906,-153.0,0.000482,45,"2024-11-25T11:11:01.906",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258147,1732533061915,-150.0,0.0004821,120,"2024-11-25T11:11:01.915",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258148,1732533061926,-500.0,0.00048219,30,"2024-11-25T11:11:01.926",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258149,1732533061936,-357.337563,0.0004823,105,"2024-11-25T11:11:01.936",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258150,1732533061945,-2000.0,0.00048243,120,"2024-11-25T11:11:01.945",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258151,1732533061954,-150.0,0.00048255,120,"2024-11-25T11:11:01.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258152,1732533061963,-150.0,0.00048291,120,"2024-11-25T11:11:01.963",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258153,1732533061971,-2646.0,0.000483,38,"2024-11-25T11:11:01.971",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258154,1732533061982,-150.0,0.00048352,120,"2024-11-25T11:11:01.982",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258155,1732533061992,-500.0,0.00048361,120,"2024-11-25T11:11:01.992",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258156,1732533062001,-500.0,0.00048361,120,"2024-11-25T11:11:02.001",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258157,1732533062010,-500.0,0.00048361,120,"2024-11-25T11:11:02.010",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258158,1732533062019,-500.0,0.00048361,120,"2024-11-25T11:11:02.019",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258159,1732533062029,-500.0,0.00048361,120,"2024-11-25T11:11:02.029",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258160,1732533062038,-500.0,0.00048361,120,"2024-11-25T11:11:02.038",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258161,1732533062048,-500.0,0.00048361,120,"2024-11-25T11:11:02.048",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258162,1732533062057,-500.0,0.00048361,120,"2024-11-25T11:11:02.057",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258163,1732533062067,-500.0,0.00048361,120,"2024-11-25T11:11:02.067",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258164,1732533062076,-500.0,0.00048361,120,"2024-11-25T11:11:02.076",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258165,1732533062089,-500.0,0.00048361,120,"2024-11-25T11:11:02.089",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258166,1732533062098,-500.0,0.00048361,120,"2024-11-25T11:11:02.098",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258167,1732533062107,-500.0,0.00048361,120,"2024-11-25T11:11:02.107",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258168,1732533062115,-500.0,0.00048361,120,"2024-11-25T11:11:02.115",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258169,1732533062125,-500.0,0.00048361,120,"2024-11-25T11:11:02.125",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258170,1732533062134,-500.0,0.00048361,120,"2024-11-25T11:11:02.134",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258171,1732533062143,-500.0,0.00048361,120,"2024-11-25T11:11:02.143",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258172,1732533062152,-500.0,0.00048361,120,"2024-11-25T11:11:02.152",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258173,1732533062163,-500.0,0.00048361,120,"2024-11-25T11:11:02.163",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258174,1732533062175,-500.0,0.00048361,120,"2024-11-25T11:11:02.175",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258175,1732533062185,-500.0,0.00048361,120,"2024-11-25T11:11:02.185",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258176,1732533062196,-500.0,0.00048361,120,"2024-11-25T11:11:02.196",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258177,1732533062207,-500.0,0.00048361,120,"2024-11-25T11:11:02.207",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258178,1732533062217,-500.0,0.00048361,120,"2024-11-25T11:11:02.217",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258179,1732533062227,-500.0,0.00048361,120,"2024-11-25T11:11:02.227",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258180,1732533062237,-500.0,0.00048361,120,"2024-11-25T11:11:02.237",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258181,1732533062247,-500.0,0.00048361,120,"2024-11-25T11:11:02.247",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258182,1732533062258,-500.0,0.00048361,120,"2024-11-25T11:11:02.258",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258183,1732533062268,-500.0,0.00048361,120,"2024-11-25T11:11:02.268",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258184,1732533062278,-500.0,0.00048361,120,"2024-11-25T11:11:02.278",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258185,1732533062287,-500.0,0.00048361,120,"2024-11-25T11:11:02.287",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258186,1732533062297,-500.0,0.00048361,120,"2024-11-25T11:11:02.297",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258187,1732533062306,-500.0,0.00048361,120,"2024-11-25T11:11:02.306",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258188,1732533062316,-500.0,0.00048361,120,"2024-11-25T11:11:02.316",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258189,1732533062325,-500.0,0.00048361,120,"2024-11-25T11:11:02.325",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258190,1732533062335,-500.0,0.00048361,120,"2024-11-25T11:11:02.335",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258191,1732533062345,-500.0,0.00048361,120,"2024-11-25T11:11:02.345",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258192,1732533062355,-500.0,0.00048361,120,"2024-11-25T11:11:02.355",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258193,1732533062365,-500.0,0.00048361,120,"2024-11-25T11:11:02.365",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258194,1732533062375,-500.0,0.00048361,120,"2024-11-25T11:11:02.375",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258195,1732533062384,-500.0,0.00048361,120,"2024-11-25T11:11:02.384",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258196,1732533062394,-500.0,0.00048361,120,"2024-11-25T11:11:02.394",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258197,1732533062403,-500.0,0.00048361,120,"2024-11-25T11:11:02.403",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258198,1732533062412,-500.0,0.00048361,120,"2024-11-25T11:11:02.412",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258199,1732533062421,-500.0,0.00048361,120,"2024-11-25T11:11:02.421",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258200,1732533062430,-500.0,0.00048361,120,"2024-11-25T11:11:02.430",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258201,1732533062439,-500.0,0.00048361,120,"2024-11-25T11:11:02.439",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258202,1732533062448,-500.0,0.00048361,120,"2024-11-25T11:11:02.448",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258203,1732533062457,-500.0,0.00048361,120,"2024-11-25T11:11:02.457",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258204,1732533062466,-500.0,0.00048361,120,"2024-11-25T11:11:02.466",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258205,1732533062476,-816.0,0.00048361,2,"2024-11-25T11:11:02.476",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258206,1732533062487,-500.0,0.00048361,120,"2024-11-25T11:11:02.487",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258207,1732533062497,-500.0,0.00048361,120,"2024-11-25T11:11:02.497",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258208,1732533062507,-500.0,0.00048361,120,"2024-11-25T11:11:02.507",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258209,1732533062518,-500.0,0.00048361,120,"2024-11-25T11:11:02.518",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258210,1732533062528,-500.0,0.00048361,120,"2024-11-25T11:11:02.528",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258211,1732533062538,-500.0,0.00048361,120,"2024-11-25T11:11:02.538",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258212,1732533062547,-500.0,0.00048361,120,"2024-11-25T11:11:02.547",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258213,1732533062557,-500.0,0.00048361,120,"2024-11-25T11:11:02.557",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258214,1732533062566,-500.0,0.00048361,120,"2024-11-25T11:11:02.566",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258215,1732533062575,-500.0,0.00048364,120,"2024-11-25T11:11:02.575",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258216,1732533062584,-798.04889469,0.00048366,15,"2024-11-25T11:11:02.584",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258217,1732533062593,-150.0,0.00048366,120,"2024-11-25T11:11:02.593",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258218,1732533062602,-216.02486896,0.00048368,21,"2024-11-25T11:11:02.602",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258219,1732533062613,-100000.0,0.000484,120,"2024-11-25T11:11:02.613",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258220,1732533062623,-154.46939582,0.00048411,120,"2024-11-25T11:11:02.623",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258221,1732533062632,-152.0,0.00048465,7,"2024-11-25T11:11:02.632",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258222,1732533062642,-500.0,0.00048493,30,"2024-11-25T11:11:02.642",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258223,1732533062651,-183.061,0.00048551,120,"2024-11-25T11:11:02.651",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258224,1732533062661,-1414.73415934,0.0004857,120,"2024-11-25T11:11:02.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258225,1732533062670,-1000.0,0.00048613,2,"2024-11-25T11:11:02.670",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258226,1732533062682,-200.0,0.00048613,120,"2024-11-25T11:11:02.682",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258227,1732533062692,-230.56550042,0.00048637,15,"2024-11-25T11:11:02.692",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258228,1732533062703,-530.48364145,0.00048638,120,"2024-11-25T11:11:02.703",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258229,1732533062714,-500.0,0.00048638,120,"2024-11-25T11:11:02.714",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258230,1732533062724,-323.58503584,0.000487,2,"2024-11-25T11:11:02.724",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258231,1732533062736,-7800.31794188,0.000487,120,"2024-11-25T11:11:02.736",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258232,1732533062749,-150.0,0.00048712,120,"2024-11-25T11:11:02.749",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258233,1732533062760,-710.01503204,0.00048767,30,"2024-11-25T11:11:02.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258234,1732533062769,-2646.0,0.000488,39,"2024-11-25T11:11:02.769",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258235,1732533062779,-50027.0,0.000488,30,"2024-11-25T11:11:02.779",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258236,1732533062789,-5100.0,0.0004888,15,"2024-11-25T11:11:02.789",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258237,1732533062799,-5100.0,0.0004888,16,"2024-11-25T11:11:02.799",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258238,1732533062808,-5100.0,0.0004888,17,"2024-11-25T11:11:02.808",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258239,1732533062818,-5100.0,0.0004888,18,"2024-11-25T11:11:02.818",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258240,1732533062828,-5100.0,0.0004888,19,"2024-11-25T11:11:02.828",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258241,1732533062839,-5100.0,0.0004888,20,"2024-11-25T11:11:02.839",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258242,1732533062850,-5100.0,0.0004888,21,"2024-11-25T11:11:02.850",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258243,1732533062860,-5100.0,0.0004888,22,"2024-11-25T11:11:02.860",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258244,1732533062870,-5100.0,0.0004888,24,"2024-11-25T11:11:02.870",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258245,1732533062881,-5100.0,0.0004888,25,"2024-11-25T11:11:02.881",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258246,1732533062891,-5100.0,0.0004888,26,"2024-11-25T11:11:02.891",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258247,1732533062902,-5100.0,0.0004888,27,"2024-11-25T11:11:02.902",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258248,1732533062912,-5100.0,0.0004888,28,"2024-11-25T11:11:02.912",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258249,1732533062923,-5100.0,0.0004888,29,"2024-11-25T11:11:02.923",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258250,1732533062934,-1000.0,0.000489,30,"2024-11-25T11:11:02.934",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258251,1732533062945,-500.0,0.00048906,120,"2024-11-25T11:11:02.945",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258252,1732533062955,-500.0,0.00048906,120,"2024-11-25T11:11:02.955",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258253,1732533062966,-500.0,0.00048912,120,"2024-11-25T11:11:02.966",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258254,1732533062978,-185.7675,0.00048936,120,"2024-11-25T11:11:02.978",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258255,1732533062989,-183.0,0.0004895,14,"2024-11-25T11:11:02.989",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258256,1732533062999,-150.0,0.00048965,2,"2024-11-25T11:11:02.999",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258257,1732533063009,-203.0,0.0004897,30,"2024-11-25T11:11:03.009",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258258,1732533063020,-214.0,0.0004897,30,"2024-11-25T11:11:03.020",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258259,1732533063031,-500.0,0.00048999,120,"2024-11-25T11:11:03.031",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258260,1732533063042,-21643.89619004,0.00049,2,"2024-11-25T11:11:03.042",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258261,1732533063052,-3000.0,0.00049,118,"2024-11-25T11:11:03.052",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258262,1732533063063,-1191.1694993,0.00049,33,"2024-11-25T11:11:03.063",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258263,1732533063074,-150.0,0.00049,7,"2024-11-25T11:11:03.074",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258264,1732533063085,-31016.23786353,0.00049,20,"2024-11-25T11:11:03.085",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258265,1732533063096,-329.04519107,0.00049,120,"2024-11-25T11:11:03.096",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258266,1732533063107,-26686.8349468,0.00049,10,"2024-11-25T11:11:03.107",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258267,1732533063117,-69584.83940264,0.00049,35,"2024-11-25T11:11:03.117",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258268,1732533063128,-1800.0,0.00049,50,"2024-11-25T11:11:03.128",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258269,1732533063138,-474.81037353,0.00049,120,"2024-11-25T11:11:03.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258270,1732533063148,-150.0,0.00049,25,"2024-11-25T11:11:03.148",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258271,1732533063158,-20771.60981865,0.00049,2,"2024-11-25T11:11:03.158",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258272,1732533063280,-16824.4865427,0.00049,2,"2024-11-25T11:11:03.280",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258273,1732533063293,-303596.67380935,0.00049,90,"2024-11-25T11:11:03.293",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258274,1732533063305,-3481.0,0.00049,60,"2024-11-25T11:11:03.305",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258275,1732533063316,-22000.0,0.00049,120,"2024-11-25T11:11:03.316",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258276,1732533063328,-2000.0,0.00049018,120,"2024-11-25T11:11:03.328",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258277,1732533063338,-150.0,0.00049021,120,"2024-11-25T11:11:03.338",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258278,1732533063350,-5000.0,0.00049027,27,"2024-11-25T11:11:03.350",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258279,1732533063361,-5000.0,0.00049027,31,"2024-11-25T11:11:03.361",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258280,1732533063371,-150.0,0.00049033,120,"2024-11-25T11:11:03.371",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258281,1732533063382,-5006.85832,0.0004906,30,"2024-11-25T11:11:03.382",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258282,1732533063394,-1414.73415934,0.00049076,120,"2024-11-25T11:11:03.394",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258283,1732533063404,-150.0,0.00049122,120,"2024-11-25T11:11:03.404",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258284,1732533063414,-154.46939582,0.00049133,120,"2024-11-25T11:11:03.414",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258285,1732533063424,-17226.89492972,0.00049134,120,"2024-11-25T11:11:03.424",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258286,1732533063434,-150.0,0.00049174,120,"2024-11-25T11:11:03.434",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258287,1732533063445,-151.0,0.00049178,120,"2024-11-25T11:11:03.445",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258288,1732533063455,-283.71061741,0.00049186,120,"2024-11-25T11:11:03.455",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258289,1732533063466,-150.0,0.00049198,120,"2024-11-25T11:11:03.466",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258290,1732533063478,-80992.0,0.000493,120,"2024-11-25T11:11:03.478",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258291,1732533063489,-1867.82053559,0.000493,2,"2024-11-25T11:11:03.489",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258292,1732533063501,-708.0,0.000493,120,"2024-11-25T11:11:03.501",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258293,1732533063511,-2646.0,0.000493,39,"2024-11-25T11:11:03.511",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258294,1732533063522,-798.04889469,0.000493,15,"2024-11-25T11:11:03.522",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258295,1732533063532,-300.0,0.00049315,30,"2024-11-25T11:11:03.532",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258296,1732533063542,-300.0,0.00049315,30,"2024-11-25T11:11:03.542",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258297,1732533063552,-300.0,0.00049315,30,"2024-11-25T11:11:03.552",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258298,1732533063563,-300.0,0.00049315,30,"2024-11-25T11:11:03.563",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258299,1732533063574,-300.0,0.00049315,30,"2024-11-25T11:11:03.574",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258300,1732533063585,-300.0,0.00049315,30,"2024-11-25T11:11:03.585",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258301,1732533063597,-300.0,0.00049315,30,"2024-11-25T11:11:03.597",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258302,1732533063608,-300.0,0.00049315,30,"2024-11-25T11:11:03.608",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258303,1732533063619,-300.0,0.00049315,30,"2024-11-25T11:11:03.619",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258304,1732533063629,-300.0,0.00049315,30,"2024-11-25T11:11:03.629",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258305,1732533063640,-250.0,0.00049315,30,"2024-11-25T11:11:03.640",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258306,1732533063651,-500.0,0.00049315,21,"2024-11-25T11:11:03.651",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258307,1732533063661,-500.0,0.00049315,21,"2024-11-25T11:11:03.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258308,1732533063671,-510.25088388,0.00049315,21,"2024-11-25T11:11:03.671",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258309,1732533063682,-500.0,0.00049315,37,"2024-11-25T11:11:03.682",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258310,1732533063692,-500.0,0.00049315,37,"2024-11-25T11:11:03.692",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258311,1732533063702,-5800.0,0.00049318,14,"2024-11-25T11:11:03.702",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258312,1732533063714,-403.66,0.0004932,120,"2024-11-25T11:11:03.714",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258313,1732533063725,-5800.0,0.00049327,14,"2024-11-25T11:11:03.725",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258314,1732533063736,-5800.0,0.00049335,14,"2024-11-25T11:11:03.736",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258315,1732533063746,-5800.0,0.00049344,14,"2024-11-25T11:11:03.746",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258316,1732533063756,-5800.0,0.00049352,14,"2024-11-25T11:11:03.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258317,1732533063767,-5800.0,0.00049361,14,"2024-11-25T11:11:03.767",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258318,1732533063777,-5800.0,0.00049369,14,"2024-11-25T11:11:03.777",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258319,1732533063787,-5800.0,0.00049378,14,"2024-11-25T11:11:03.787",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258320,1732533063796,-252363.0211115,0.0004938,30,"2024-11-25T11:11:03.796",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258321,1732533063867,-500.0,0.00040698,21,"2024-11-25T11:11:03.867",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258322,1732533063878,-334.43998278,0.00040911,21,"2024-11-25T11:11:03.878",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258323,1732533063890,-500.0,0.00040972,21,"2024-11-25T11:11:03.890",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258324,1732533063901,-500.0,0.00041246,21,"2024-11-25T11:11:03.901",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258325,1732533063910,-355.67365,0.00043511,19,"2024-11-25T11:11:03.910",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258326,1732533063920,-1996.29,0.00045629,21,"2024-11-25T11:11:03.920",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258327,1732533063929,-1996.29,0.00045903,21,"2024-11-25T11:11:03.929",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258328,1732533063939,-1996.29,0.00046177,21,"2024-11-25T11:11:03.939",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258329,1732533063949,-355.67365,0.00048511,19,"2024-11-25T11:11:03.949",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258330,1732533063958,-16928.76195722,0.0004938,30,"2024-11-25T11:11:03.958",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258331,1732533064012,-1996.29,0.00046451,21,"2024-11-25T11:11:04.012",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258332,1732533064022,-23445.36421432,0.0004938,30,"2024-11-25T11:11:04.022",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258333,1732533064047,-1000.0,0.0004185,25,"2024-11-25T11:11:04.047",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258334,1732533064058,-1996.29,0.00046725,21,"2024-11-25T11:11:04.058",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258335,1732533064068,-29079.16534952,0.0004938,30,"2024-11-25T11:11:04.068",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258336,1732533064081,-6800.0,0.0004938,30,"2024-11-25T11:11:04.081",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258337,1732533064093,-107638.23030813,0.0004938,30,"2024-11-25T11:11:04.093",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258338,1732533064106,-8661.885694,0.0004938,30,"2024-11-25T11:11:04.106",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258339,1732533064119,-14968.70392,0.0004938,30,"2024-11-25T11:11:04.119",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258340,1732533064132,-22342.0908,0.0004938,30,"2024-11-25T11:11:04.132",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258341,1732533064144,-27686.29024,0.0004938,30,"2024-11-25T11:11:04.144",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258342,1732533064157,-19192.6977,0.0004938,30,"2024-11-25T11:11:04.157",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258343,1732533064172,-15244.10415,0.0004938,30,"2024-11-25T11:11:04.172",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258344,1732533064184,-37058.4,0.0004938,30,"2024-11-25T11:11:04.184",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258345,1732533064197,-1748.21641382,0.0004938,30,"2024-11-25T11:11:04.197",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258346,1732533064210,-78289.08412989,0.0004938,30,"2024-11-25T11:11:04.210",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258347,1732533064220,-157.12518742,0.000494,120,"2024-11-25T11:11:04.220",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258348,1732533064231,-155036.09304671,0.000494,10,"2024-11-25T11:11:04.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258349,1732533064484,3248448.86684665,0.000325,2,"2024-11-25T11:11:04.484",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258350,1732533064539,6000000.0,0.000325,2,"2024-11-25T11:11:04.539",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258351,1732533064587,6000000.0,0.000325,2,"2024-11-25T11:11:04.587",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258352,1732533064637,2751551.13315335,0.000325,2,"2024-11-25T11:11:04.637",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258353,1732533065200,150.0,0.00032499,2,"2024-11-25T11:11:05.200",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258354,1732533065225,150.0,0.00032499,2,"2024-11-25T11:11:05.225",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258355,1732533065251,100.0,0.00032499,2,"2024-11-25T11:11:05.251",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258356,1732533084028,1700506.6653,0.000326,120,"2024-11-25T11:11:24.028",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258357,1732533084074,1700506.6653,0.000326,120,"2024-11-25T11:11:24.074",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258358,1732533084119,1700506.6653,0.000326,120,"2024-11-25T11:11:24.119",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258359,1732533084163,1700506.6653,0.000326,120,"2024-11-25T11:11:24.163",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258360,1732533140668,150.0,0.0003,120,"2024-11-25T11:12:20.668",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258361,1732533140691,1.0,0.0003,120,"2024-11-25T11:12:20.691",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258362,1732533169560,151.0,0.0003,120,"2024-11-25T11:12:49.560",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258363,1732533244103,150.0,0.0003,2,"2024-11-25T11:14:04.103",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258364,1732533257998,150.0,0.000324,2,"2024-11-25T11:14:17.998",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258365,1732533258020,150.0,0.000324,2,"2024-11-25T11:14:18.020",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258366,1732533258042,150.0,0.000324,2,"2024-11-25T11:14:18.042",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258367,1732533258064,101.0,0.000324,2,"2024-11-25T11:14:18.064",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258368,1732533406949,266.62,0.0003,2,"2024-11-25T11:16:46.949",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258369,1732533406972,150.0,0.0003,2,"2024-11-25T11:16:46.972",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258370,1732533406995,150.0,0.0003,2,"2024-11-25T11:16:46.995",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258371,1732533407018,40000.0,0.0003,2,"2024-11-25T11:16:47.018",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258372,1732533407064,3248297.86684665,0.0003,2,"2024-11-25T11:16:47.064",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258373,1732533407090,40000.0,0.0003,2,"2024-11-25T11:16:47.090",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258374,1732533407115,2220000.0,0.0003,2,"2024-11-25T11:16:47.115",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258375,1732533407139,1000000.0,0.0003,2,"2024-11-25T11:16:47.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258376,1732533407165,44509090.51315335,0.0003,2,"2024-11-25T11:16:47.165",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258377,1732533427525,60000.0,0.000301,30,"2024-11-25T11:17:07.525",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258378,1732533427551,19300.0,0.000301,30,"2024-11-25T11:17:07.551",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258379,1732533427594,9920700.0,0.000301,30,"2024-11-25T11:17:07.594",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258380,1732533438391,238.67,0.0003,2,"2024-11-25T11:17:18.391",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258381,1732533438415,5490909.48684665,0.0003,2,"2024-11-25T11:17:18.415",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258382,1732533438445,7955.0,0.0003,2,"2024-11-25T11:17:18.445",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258383,1732533472346,150000.0,0.00030211,120,"2024-11-25T11:17:52.346",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258384,1732533472371,55000.0,0.00030211,120,"2024-11-25T11:17:52.371",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258385,1732533472396,45000.0,0.00030211,120,"2024-11-25T11:17:52.396",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258386,1732533488391,587113.0,0.00029,120,"2024-11-25T11:18:08.391",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258387,1732533488425,250000.0,0.00029,120,"2024-11-25T11:18:08.425",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258388,1732533488470,79300.0,0.00029,120,"2024-11-25T11:18:08.470",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258389,1732533488499,50000.0,0.00029,120,"2024-11-25T11:18:08.499",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258390,1732533488523,150.0,0.00029,120,"2024-11-25T11:18:08.523",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258391,1732533488548,150.0,0.00029,120,"2024-11-25T11:18:08.548",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258392,1732533488570,150.0,0.00029,120,"2024-11-25T11:18:08.570",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258393,1732533488590,150.0,0.00029,120,"2024-11-25T11:18:08.590",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258394,1732533488613,150.0,0.00029,120,"2024-11-25T11:18:08.613",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258395,1732533488635,150.0,0.00029,120,"2024-11-25T11:18:08.635",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258396,1732533488656,150.0,0.00029,120,"2024-11-25T11:18:08.656",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258397,1732533488676,150.0,0.00029,120,"2024-11-25T11:18:08.676",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258398,1732533488696,150.0,0.00029,120,"2024-11-25T11:18:08.696",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258399,1732533488717,150.0,0.00029,120,"2024-11-25T11:18:08.717",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258400,1732533488738,150.0,0.00029,120,"2024-11-25T11:18:08.738",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258401,1732533488760,150.0,0.00029,120,"2024-11-25T11:18:08.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258402,1732533488781,150.0,0.00029,120,"2024-11-25T11:18:08.781",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258403,1732533488805,150.0,0.00029,120,"2024-11-25T11:18:08.805",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258404,1732533488827,150.0,0.00029,120,"2024-11-25T11:18:08.827",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258405,1732533488849,150.0,0.00029,120,"2024-11-25T11:18:08.849",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258406,1732533488871,150.0,0.00029,120,"2024-11-25T11:18:08.871",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258407,1732533488893,150.0,0.00029,120,"2024-11-25T11:18:08.893",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258408,1732533488914,150.0,0.00029,120,"2024-11-25T11:18:08.914",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258409,1732533488935,150.0,0.00029,120,"2024-11-25T11:18:08.935",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258410,1732533488957,954444.0,0.00029,120,"2024-11-25T11:18:08.957",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258411,1732533488979,10000.0,0.00029,120,"2024-11-25T11:18:08.979",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258412,1732533489000,800000.0,0.00029,120,"2024-11-25T11:18:09.000",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258413,1732533489182,1266143.0,0.00029,120,"2024-11-25T11:18:09.182",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258414,1732533498570,150.0,0.000281,120,"2024-11-25T11:18:18.570",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258415,1732533498594,150.0,0.000281,120,"2024-11-25T11:18:18.594",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258416,1732533498617,150.0,0.000281,120,"2024-11-25T11:18:18.617",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258417,1732533498640,150.0,0.000281,120,"2024-11-25T11:18:18.640",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258418,1732533498667,1933857.0,0.000281,120,"2024-11-25T11:18:18.667",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258419,1732533498711,10000000.0,0.000281,120,"2024-11-25T11:18:18.711",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258420,1732533498761,13065543.0,0.000281,120,"2024-11-25T11:18:18.761",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258421,1732533509022,1934457.0,0.000281,120,"2024-11-25T11:18:29.022",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258424,1732533908710,2120000.0,0.00013,2,"2024-11-25T11:25:08.710",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258425,1732533908735,50000.0,0.00013,2,"2024-11-25T11:25:08.735",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258426,1732533908758,50000.0,0.00013,2,"2024-11-25T11:25:08.758",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258427,1732533908781,50000.0,0.00013,2,"2024-11-25T11:25:08.781",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258428,1732533908804,50000.0,0.00013,2,"2024-11-25T11:25:08.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258429,1732533908830,6140.0,0.00013,2,"2024-11-25T11:25:08.830",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258430,1732533908857,1100.0,0.00013,2,"2024-11-25T11:25:08.857",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258431,1732533908883,78225.0,0.00013,2,"2024-11-25T11:25:08.883",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258432,1732533908908,20000.0,0.00013,2,"2024-11-25T11:25:08.908",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258433,1732533926080,2366.84446006,0.00025,30,"2024-11-25T11:25:26.080",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258434,1732533931880,150.0,1e-06,2,"2024-11-25T11:25:31.880",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258435,1732533931907,150.0,1e-06,2,"2024-11-25T11:25:31.907",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258436,1732533931929,150.0,1e-06,2,"2024-11-25T11:25:31.929",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258437,1732533931950,150.0,1e-06,2,"2024-11-25T11:25:31.950",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258438,1732533931972,150.0,1e-06,2,"2024-11-25T11:25:31.972",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258439,1732533931993,150.0,1e-06,2,"2024-11-25T11:25:31.993",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258440,1732533932015,150.0,1e-06,2,"2024-11-25T11:25:32.015",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258441,1732533932037,150.0,1e-06,2,"2024-11-25T11:25:32.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258442,1732533932059,150.0,1e-06,2,"2024-11-25T11:25:32.059",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258443,1732533932082,150.0,1e-06,2,"2024-11-25T11:25:32.082",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258444,1732533932104,150.0,1e-06,2,"2024-11-25T11:25:32.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258445,1732533932125,150.0,1e-06,2,"2024-11-25T11:25:32.125",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258446,1732533932149,150.0,1e-06,2,"2024-11-25T11:25:32.149",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258447,1732533932170,150.0,1e-06,2,"2024-11-25T11:25:32.170",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258448,1732533932191,150.0,1e-06,2,"2024-11-25T11:25:32.191",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258449,1732533932213,150.0,1e-06,2,"2024-11-25T11:25:32.213",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258452,1732533991588,2900.0,0.000225,15,"2024-11-25T11:26:31.588",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258453,1732533998847,150.0,0.000275,3,"2024-11-25T11:26:38.847",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258454,1732534022790,800.0,0.00027507,120,"2024-11-25T11:27:02.790",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258455,1732534051340,1402.89758428,0.00024,30,"2024-11-25T11:27:31.340",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258456,1732534066977,726.85912779,0.00026,30,"2024-11-25T11:27:46.977",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258457,1732534088823,1483.97829802,0.00025,60,"2024-11-25T11:28:08.823",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258459,1732534112864,640.60311419,0.00025,120,"2024-11-25T11:28:32.864",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258461,1732534113659,676.85446407,0.00027,120,"2024-11-25T11:28:33.659",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258463,1732534116468,439.8568917,0.0002736,120,"2024-11-25T11:28:36.468",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258464,1732534117005,2764.58315431,0.0002,7,"2024-11-25T11:28:37.005",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258465,1732534117055,320.0,0.00023,10,"2024-11-25T11:28:37.055",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258466,1732534118213,469.40105106,0.0002,10,"2024-11-25T11:28:38.213",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258467,1732534118419,753.39224457,0.00022,7,"2024-11-25T11:28:38.419",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258468,1732534120068,2000.0,0.00027,120,"2024-11-25T11:28:40.068",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258469,1732534121313,666.37218197,0.00027,120,"2024-11-25T11:28:41.313",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258470,1732534121346,2158.21276489,0.0001421,7,"2024-11-25T11:28:41.346",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258471,1732534122254,1013.0,0.0002,6,"2024-11-25T11:28:42.254",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258472,1732534123566,1950.18478728,0.00028,60,"2024-11-25T11:28:43.566",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258474,1732534154257,400.0,0.000128,4,"2024-11-25T11:29:14.257",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258475,1732534156359,800.0,0.000129,4,"2024-11-25T11:29:16.359",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258483,1732534195728,771.0,0.00028,30,"2024-11-25T11:29:55.728",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258488,1732534231557,-300.0,0.0001274,2,"2024-11-25T11:30:31.557",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258489,1732534231567,-12704.0,0.00012741,2,"2024-11-25T11:30:31.567",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258490,1732534231576,-5642.87484709,0.0001285,2,"2024-11-25T11:30:31.576",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258491,1732534231586,-174.43623994,0.0001295,2,"2024-11-25T11:30:31.586",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258492,1732534231595,-500.0,0.00012973,2,"2024-11-25T11:30:31.595",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258493,1732534231605,-29870.18087129,0.00013,2,"2024-11-25T11:30:31.605",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258494,1732534231726,-3496.6,0.00013,2,"2024-11-25T11:30:31.726",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258508,1732534236836,-24887.98215338,0.00013,2,"2024-11-25T11:30:36.836",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258509,1732534237969,-1608.51232872,0.00013,2,"2024-11-25T11:30:37.969",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258512,1732534238104,-20539.54754686,0.00013,2,"2024-11-25T11:30:38.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258513,1732534238119,-251.09999,0.00013,2,"2024-11-25T11:30:38.119",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258515,1732534239127,150.0,0.00027,120,"2024-11-25T11:30:39.127",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258522,1732534239770,-420.70378081,0.00013,2,"2024-11-25T11:30:39.770",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258533,1732534242726,-6183.01027264,0.00013,2,"2024-11-25T11:30:42.726",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258534,1732534242778,-1624.11839143,0.00013,2,"2024-11-25T11:30:42.778",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258535,1732534242828,-5450.64904962,0.00013,2,"2024-11-25T11:30:42.828",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258536,1732534242979,-34956.99999997,0.00013,2,"2024-11-25T11:30:42.979",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258660,1732534245644,-1009907.32807745,0.00013,2,"2024-11-25T11:30:45.644",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258661,1732534246159,-50727.69101537,0.00013,2,"2024-11-25T11:30:46.159",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258662,1732534246174,-1667.13222715,0.00013,2,"2024-11-25T11:30:46.174",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258663,1732534246224,-2505.24031247,0.00013,2,"2024-11-25T11:30:46.224",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258664,1732534246235,-1750.9085197,0.00013,2,"2024-11-25T11:30:46.235",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258665,1732534246246,-2531.05108919,0.00013,2,"2024-11-25T11:30:46.246",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258666,1732534246261,-426.0,0.00013,2,"2024-11-25T11:30:46.261",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258667,1732534246281,-2339.53925738,0.00013,2,"2024-11-25T11:30:46.281",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258668,1732534248616,-150.0,0.00013,2,"2024-11-25T11:30:48.616",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258669,1732534325024,800.0,0.00026986,120,"2024-11-25T11:32:05.024",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258673,1732534443671,800.0,0.00026986,120,"2024-11-25T11:34:03.671",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258674,1732534565761,800.0,0.00026986,120,"2024-11-25T11:36:05.761",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258675,1732534587259,-150.0,0.00013,2,"2024-11-25T11:36:27.259",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258676,1732534587470,-150.0,0.00013,2,"2024-11-25T11:36:27.470",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258677,1732534587606,-150.0,0.00013,2,"2024-11-25T11:36:27.606",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258678,1732534587701,-150.0,0.00013,2,"2024-11-25T11:36:27.701",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258679,1732534587798,-150.0,0.00013,2,"2024-11-25T11:36:27.798",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258680,1732534587915,-150.0,0.00013,2,"2024-11-25T11:36:27.915",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258681,1732534588017,-150.0,0.00013,2,"2024-11-25T11:36:28.017",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258682,1732534588138,-150.0,0.00013,2,"2024-11-25T11:36:28.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258683,1732534588235,-150.0,0.00013,2,"2024-11-25T11:36:28.235",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258684,1732534588333,-150.0,0.00013,2,"2024-11-25T11:36:28.333",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258685,1732534588432,-150.0,0.00013,2,"2024-11-25T11:36:28.432",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258686,1732534588555,-150.0,0.00013,2,"2024-11-25T11:36:28.555",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258687,1732534588628,-150.0,0.00013,2,"2024-11-25T11:36:28.628",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258688,1732534588721,-150.0,0.00013,2,"2024-11-25T11:36:28.721",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258689,1732534588821,-150.0,0.00013,2,"2024-11-25T11:36:28.821",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258690,1732534588929,-150.0,0.00013,2,"2024-11-25T11:36:28.929",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258691,1732534589012,-150.0,0.00013,2,"2024-11-25T11:36:29.012",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258692,1732534589108,-150.0,0.00013,2,"2024-11-25T11:36:29.108",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258693,1732534589196,-150.0,0.00013,2,"2024-11-25T11:36:29.196",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258694,1732534589296,-150.0,0.00013,2,"2024-11-25T11:36:29.296",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258695,1732534589377,-150.0,0.00013,2,"2024-11-25T11:36:29.377",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258696,1732534589488,-150.0,0.00013,2,"2024-11-25T11:36:29.488",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258697,1732534589577,-150.0,0.00013,2,"2024-11-25T11:36:29.577",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258698,1732534589673,-150.0,0.00013,2,"2024-11-25T11:36:29.673",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258699,1732534589768,-150.0,0.00013,2,"2024-11-25T11:36:29.768",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258700,1732534589851,-150.0,0.00013,2,"2024-11-25T11:36:29.851",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258701,1732534589935,-150.0,0.00013,2,"2024-11-25T11:36:29.935",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258702,1732534590028,-150.0,0.00013,2,"2024-11-25T11:36:30.028",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258703,1732534590094,-150.0,0.00013,2,"2024-11-25T11:36:30.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258704,1732534590183,-150.0,0.00013,2,"2024-11-25T11:36:30.183",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258705,1732534590258,-150.0,0.00013,2,"2024-11-25T11:36:30.258",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258706,1732534590335,-150.0,0.00013,2,"2024-11-25T11:36:30.335",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258707,1732534590446,-150.0,0.00013,2,"2024-11-25T11:36:30.446",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258708,1732534590551,-150.0,0.00013,2,"2024-11-25T11:36:30.551",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258709,1732534590757,-150.0,0.00013,2,"2024-11-25T11:36:30.757",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258710,1732534590785,-257.29,0.00013,2,"2024-11-25T11:36:30.785",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258711,1732534591682,-150.0,0.00013,2,"2024-11-25T11:36:31.682",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258712,1732534591897,-150.0,0.00013,2,"2024-11-25T11:36:31.897",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258713,1732534592013,-150.0,0.00013,2,"2024-11-25T11:36:32.013",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258714,1732534592098,-150.0,0.00013,2,"2024-11-25T11:36:32.098",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258715,1732534592492,-150.0,0.00013,2,"2024-11-25T11:36:32.492",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258716,1732534592528,-150.0,0.00013,2,"2024-11-25T11:36:32.528",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258717,1732534592569,-150.0,0.00013,2,"2024-11-25T11:36:32.569",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258718,1732534592596,-150.0,0.00013,2,"2024-11-25T11:36:32.596",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258719,1732534592635,-150.0,0.00013,2,"2024-11-25T11:36:32.635",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258720,1732534592703,-150.0,0.00013,2,"2024-11-25T11:36:32.703",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258721,1732534592793,-150.0,0.00013,2,"2024-11-25T11:36:32.793",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258722,1732534592874,-150.0,0.00013,2,"2024-11-25T11:36:32.874",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258723,1732534592975,-150.0,0.00013,2,"2024-11-25T11:36:32.975",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258724,1732534593075,-150.0,0.00013,2,"2024-11-25T11:36:33.075",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258725,1732534593183,-150.0,0.00013,2,"2024-11-25T11:36:33.183",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258726,1732534593298,-150.0,0.00013,2,"2024-11-25T11:36:33.298",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258727,1732534593419,-150.0,0.00013,2,"2024-11-25T11:36:33.419",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258728,1732534593516,-150.0,0.00013,2,"2024-11-25T11:36:33.516",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258729,1732534593617,-150.0,0.00013,2,"2024-11-25T11:36:33.617",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258730,1732534593724,-150.0,0.00013,2,"2024-11-25T11:36:33.724",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258731,1732534593823,-150.0,0.00013,2,"2024-11-25T11:36:33.823",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258732,1732534593966,-150.0,0.00013,2,"2024-11-25T11:36:33.966",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258733,1732534594081,-150.0,0.00013,2,"2024-11-25T11:36:34.081",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258734,1732534594223,-150.0,0.00013,2,"2024-11-25T11:36:34.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258735,1732534594331,-150.0,0.00013,2,"2024-11-25T11:36:34.331",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258736,1732534594446,-150.0,0.00013,2,"2024-11-25T11:36:34.446",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258737,1732534594542,-150.0,0.00013,2,"2024-11-25T11:36:34.542",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258738,1732534594641,-150.0,0.00013,2,"2024-11-25T11:36:34.641",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258739,1732534594781,-150.0,0.00013,2,"2024-11-25T11:36:34.781",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258740,1732534594891,-150.0,0.00013,2,"2024-11-25T11:36:34.891",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258741,1732534595053,-150.0,0.00013,2,"2024-11-25T11:36:35.053",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258742,1732534597142,-150.0,0.00013,2,"2024-11-25T11:36:37.142",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258743,1732534597342,-150.0,0.00013,2,"2024-11-25T11:36:37.342",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258744,1732534597570,-150.0,0.00013,2,"2024-11-25T11:36:37.570",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258745,1732534597677,-150.0,0.00013,2,"2024-11-25T11:36:37.677",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258746,1732534597792,-150.0,0.00013,2,"2024-11-25T11:36:37.792",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258747,1732534597910,-150.0,0.00013,2,"2024-11-25T11:36:37.910",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258748,1732534598006,-150.0,0.00013,2,"2024-11-25T11:36:38.006",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258749,1732534598108,-150.0,0.00013,2,"2024-11-25T11:36:38.108",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258750,1732534598215,-150.0,0.00013,2,"2024-11-25T11:36:38.215",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258751,1732534598325,-150.0,0.00013,2,"2024-11-25T11:36:38.325",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258752,1732534598430,-150.0,0.00013,2,"2024-11-25T11:36:38.430",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258753,1732534598531,-150.0,0.00013,2,"2024-11-25T11:36:38.531",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258754,1732534599865,-150.0,0.00013,2,"2024-11-25T11:36:39.865",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258755,1732534610118,12571.45927614,0.0001295,2,"2024-11-25T11:36:50.118",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258756,1732534633281,1898.37,0.00025131,5,"2024-11-25T11:37:13.281",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258757,1732534643086,6550.56303357,0.0001295,2,"2024-11-25T11:37:23.086",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258758,1732534693668,-10000.0,0.00013,2,"2024-11-25T11:38:13.668",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258759,1732534694353,-10000.0,0.00013,2,"2024-11-25T11:38:14.353",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258760,1732534694990,-10000.0,0.00013,2,"2024-11-25T11:38:14.990",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258761,1732534695634,-10000.0,0.00013,2,"2024-11-25T11:38:15.634",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258762,1732534696787,-10000.0,0.00013,2,"2024-11-25T11:38:16.787",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258763,1732534701240,-1000.0,0.00013,2,"2024-11-25T11:38:21.240",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258765,1732534742566,300.0,0.00012999,2,"2024-11-25T11:39:02.566",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258766,1732534766509,-146087.0225359,0.00013,2,"2024-11-25T11:39:26.509",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258767,1732534766590,-2454.89874703,0.0001305,2,"2024-11-25T11:39:26.590",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258768,1732534775050,1062.96,0.00027397,10,"2024-11-25T11:39:35.050",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258769,1732534790601,885.8,0.00027397,10,"2024-11-25T11:39:50.601",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258770,1732534805066,738.17,0.00027397,10,"2024-11-25T11:40:05.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258774,1732534815451,615.14,0.00027397,10,"2024-11-25T11:40:15.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258776,1732534829715,512.62,0.00027397,10,"2024-11-25T11:40:29.715",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258777,1732534832168,1000.0,0.00012999,2,"2024-11-25T11:40:32.168",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258778,1732534855610,427.18,0.00027397,10,"2024-11-25T11:40:55.610",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258780,1732534885703,355.98,0.00027397,10,"2024-11-25T11:41:25.703",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258781,1732534915032,296.65,0.00027397,10,"2024-11-25T11:41:55.032",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258783,1732535022801,-150.0,0.00016712,2,"2024-11-25T11:43:42.801",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258784,1732535022869,-300.0,0.00017009,2,"2024-11-25T11:43:42.869",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258785,1732535022933,-1000.0,0.00017009,2,"2024-11-25T11:43:42.933",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258786,1732535022994,-12571.45927614,0.0001701,2,"2024-11-25T11:43:42.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258787,1732535023055,-420.0,0.00018578,2,"2024-11-25T11:43:43.055",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258788,1732535023120,-150.0,0.00020037,2,"2024-11-25T11:43:43.120",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258789,1732535023192,-587.0,0.00020291,2,"2024-11-25T11:43:43.192",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258790,1732535023253,-12571.45927614,0.0002107,2,"2024-11-25T11:43:43.253",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258791,1732535023326,-750.0,0.00022162,2,"2024-11-25T11:43:43.326",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258792,1732535023396,-186.94,0.00022934,2,"2024-11-25T11:43:43.396",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258793,1732535023464,-912.01149388,0.00023922,2,"2024-11-25T11:43:43.464",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258794,1732535023546,-189.79,0.00024592,2,"2024-11-25T11:43:43.546",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258795,1732535023616,-800.0,0.00025014,2,"2024-11-25T11:43:43.616",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258796,1732535023692,-205.32,0.00025014,2,"2024-11-25T11:43:43.692",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258797,1732535023766,-9999.99,0.00025014,2,"2024-11-25T11:43:43.766",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258798,1732535023846,-9999.99,0.00025014,2,"2024-11-25T11:43:43.846",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258799,1732535023922,-7736.23,0.00025014,2,"2024-11-25T11:43:43.922",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258800,1732535023993,-12571.45927614,0.00025131,2,"2024-11-25T11:43:43.993",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258801,1732535024071,-9999.99,0.00025131,2,"2024-11-25T11:43:44.071",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258802,1732535024159,-13838.3,0.00025131,2,"2024-11-25T11:43:44.159",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258803,1732535024246,-271.47,0.00025131,2,"2024-11-25T11:43:44.246",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258804,1732535024323,-150.99,0.00025131,2,"2024-11-25T11:43:44.323",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258805,1732535024393,-738.2,0.00025131,2,"2024-11-25T11:43:44.393",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258806,1732535024470,-650.35,0.00025131,2,"2024-11-25T11:43:44.470",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258807,1732535024543,-784.05,0.0002696,2,"2024-11-25T11:43:44.543",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258808,1732535024616,-1456.0,0.00028,30,"2024-11-25T11:43:44.616",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258809,1732535024695,-4732.17570613,0.00028,7,"2024-11-25T11:43:44.695",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258810,1732535024768,-250.0,0.00028635,2,"2024-11-25T11:43:44.768",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258811,1732535024842,-250.0,0.00028667,2,"2024-11-25T11:43:44.842",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258812,1732535024916,-1667.13,0.00028762,2,"2024-11-25T11:43:44.916",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258813,1732535024983,-500.0,0.0002878,2,"2024-11-25T11:43:44.983",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258814,1732535025057,-2751.0,0.00028797,2,"2024-11-25T11:43:45.057",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258815,1732535025127,-250.0,0.00028867,2,"2024-11-25T11:43:45.127",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258816,1732535025201,-200.0,0.00028878,2,"2024-11-25T11:43:45.201",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258817,1732535025280,-151.81,0.00029126,30,"2024-11-25T11:43:45.280",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258818,1732535025346,-10256.88497157,0.00029191,2,"2024-11-25T11:43:45.346",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258819,1732535065849,-784.05,0.00029224,2,"2024-11-25T11:44:25.849",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258820,1732535065926,-2721.25,0.00029412,2,"2024-11-25T11:44:25.926",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258821,1732535066000,-176.48,0.0002946,2,"2024-11-25T11:44:26.000",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258822,1732535066073,-23900.0,0.00029464,2,"2024-11-25T11:44:26.073",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258823,1732535066142,-6351.21442884,0.00029537,2,"2024-11-25T11:44:26.142",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258824,1732535066211,-194.89,0.00029574,2,"2024-11-25T11:44:26.211",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258825,1732535066284,-166.36,0.00029578,2,"2024-11-25T11:44:26.284",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258826,1732535066356,-2002.98,0.00029605,2,"2024-11-25T11:44:26.356",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258827,1732535066430,-2000.0,0.00029637,2,"2024-11-25T11:44:26.430",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258828,1732535066503,-300.0,0.00029778,2,"2024-11-25T11:44:26.503",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258829,1732535066578,-2406.49991702,0.000298,2,"2024-11-25T11:44:26.578",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258830,1732535066662,-237.11577,0.0002982,2,"2024-11-25T11:44:26.662",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258831,1732535066755,-1000.0,0.00029899,2,"2024-11-25T11:44:26.755",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258832,1732535066874,-772.0,0.000299,2,"2024-11-25T11:44:26.874",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258833,1732535066966,-237.11577,0.0002994,2,"2024-11-25T11:44:26.966",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258834,1732535067061,-1040.81745759,0.0003,120,"2024-11-25T11:44:27.061",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258835,1732535067175,-5709.22665655,0.0003,14,"2024-11-25T11:44:27.175",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258836,1732535071732,397.0,0.00012,2,"2024-11-25T11:44:31.732",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258837,1732535174661,-443.87936,0.0002994,2,"2024-11-25T11:46:14.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258838,1732535174693,-150.0,0.00029973,2,"2024-11-25T11:46:14.693",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258839,1732535174719,-232.26341931,0.00029999,2,"2024-11-25T11:46:14.719",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258840,1732535174742,-1972.1815478,0.0003,14,"2024-11-25T11:46:14.742",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258841,1732535174767,-5692.72068484,0.0003,15,"2024-11-25T11:46:14.767",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258842,1732535174792,-2000.0,0.0003,14,"2024-11-25T11:46:14.792",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258843,1732535174816,-2510.02002103,0.0003,30,"2024-11-25T11:46:14.816",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258844,1732535174840,-304.0,0.0003,7,"2024-11-25T11:46:14.840",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258845,1732535174865,-653.21861927,0.0003,2,"2024-11-25T11:46:14.865",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258846,1732535174892,-151.0,0.0003,120,"2024-11-25T11:46:14.892",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258847,1732535174916,-151.0,0.0003,120,"2024-11-25T11:46:14.916",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258848,1732535174951,-1000.0,0.00030092,2,"2024-11-25T11:46:14.951",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258849,1732535174976,-273.81,0.00030239,120,"2024-11-25T11:46:14.976",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258850,1732535174998,-300.0,0.00030258,2,"2024-11-25T11:46:14.998",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258851,1732535175022,-152.08,0.00030685,2,"2024-11-25T11:46:15.022",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258852,1732535175047,-152.1,0.00030685,2,"2024-11-25T11:46:15.047",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258853,1732535175069,-324.09,0.00030811,2,"2024-11-25T11:46:15.069",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258854,1732535175092,-2933.62,0.00030902,2,"2024-11-25T11:46:15.092",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258855,1732535175115,-250.0,0.00031,2,"2024-11-25T11:46:15.115",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258856,1732535175136,-1055.0,0.0003107,5,"2024-11-25T11:46:15.136",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258857,1732535175159,-784.05,0.00031488,2,"2024-11-25T11:46:15.159",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258858,1732535175186,-300.0,0.00031628,2,"2024-11-25T11:46:15.186",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258859,1732535175208,-169.39,0.00031658,2,"2024-11-25T11:46:15.208",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258860,1732535175231,-6351.2144288,0.00031759,2,"2024-11-25T11:46:15.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258861,1732535175252,-6694.36191895,0.00032,5,"2024-11-25T11:46:15.252",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258907,1732535355265,150.0,0.00020463,5,"2024-11-25T11:49:15.265",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258927,1732535432084,-150.0,0.00027384,2,"2024-11-25T11:50:32.084",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258928,1732535432094,-4218.97769483,0.00029269,2,"2024-11-25T11:50:32.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258929,1732535432105,-4902.1995,0.00029269,2,"2024-11-25T11:50:32.105",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258930,1732535436632,-377.9563499,0.00029269,2,"2024-11-25T11:50:36.632",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258994,1732535438189,-2519.84998623,0.00029269,2,"2024-11-25T11:50:38.189",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258995,1732535438200,-11506.60552015,0.00029269,2,"2024-11-25T11:50:38.200",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258996,1732535438359,-4117.1750302,0.0002974,2,"2024-11-25T11:50:38.359",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258997,1732535438371,-4117.17503018,0.0002982,2,"2024-11-25T11:50:38.371",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258998,1732535438381,-789.2817,0.0002984,3,"2024-11-25T11:50:38.381",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343258999,1732535438390,-4117.17503018,0.000299,2,"2024-11-25T11:50:38.390",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259000,1732535438400,-151.0,0.0003,120,"2024-11-25T11:50:38.400",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259001,1732535438408,-157.68,0.00030685,2,"2024-11-25T11:50:38.408",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259002,1732535438417,-250.0,0.00031,2,"2024-11-25T11:50:38.417",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259003,1732535438426,-158.07718,0.00031759,2,"2024-11-25T11:50:38.426",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259004,1732535438435,-34181.10475526,0.00032,5,"2024-11-25T11:50:38.435",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259005,1732535438446,-13198.99904024,0.00032,5,"2024-11-25T11:50:38.446",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259006,1732535438460,-3540.9571532,0.00032,5,"2024-11-25T11:50:38.460",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259011,1732535438651,-596.72731247,0.00032,5,"2024-11-25T11:50:38.651",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259012,1732535438661,-2734.1192058,0.00032,30,"2024-11-25T11:50:38.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259013,1732535438670,-166.36,0.00032018,2,"2024-11-25T11:50:38.670",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259014,1732535438680,-150.0,0.000323,120,"2024-11-25T11:50:38.680",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259015,1732535438689,-2697.14397182,0.000325,2,"2024-11-25T11:50:38.689",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259016,1732535438699,-2191.08,0.000325,2,"2024-11-25T11:50:38.699",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259017,1732535438709,-247.21,0.0003251,10,"2024-11-25T11:50:38.709",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259018,1732535438718,-206.01,0.0003251,10,"2024-11-25T11:50:38.718",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259019,1732535438728,-8098.99250179,0.0003252,2,"2024-11-25T11:50:38.728",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259020,1732535438746,-837.0,0.0003252,2,"2024-11-25T11:50:38.746",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259021,1732535439480,-17852.05963292,0.0003252,2,"2024-11-25T11:50:39.480",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259022,1732535439490,-1991.55,0.00032522,2,"2024-11-25T11:50:39.490",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259023,1732535439500,-150.99,0.00032522,2,"2024-11-25T11:50:39.500",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259024,1732535439510,-151.81,0.00032811,120,"2024-11-25T11:50:39.510",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259025,1732535439520,-150.0,0.00032831,2,"2024-11-25T11:50:39.520",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259026,1732535439530,-151.0,0.00032849,120,"2024-11-25T11:50:39.530",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259027,1732535439539,-173.9585,0.00032948,2,"2024-11-25T11:50:39.539",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259028,1732535439549,-300.0,0.00033,2,"2024-11-25T11:50:39.549",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259029,1732535439559,-1000.0,0.00033318,2,"2024-11-25T11:50:39.559",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259031,1732535439568,-169.39,0.00033338,2,"2024-11-25T11:50:39.568",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259032,1732535439577,-194.89,0.00033397,2,"2024-11-25T11:50:39.577",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259033,1732535439587,-784.05,0.00033752,2,"2024-11-25T11:50:39.587",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259034,1732535439597,-180.16225,0.00033822,2,"2024-11-25T11:50:39.597",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259035,1732535439607,-500.0,0.00034,30,"2024-11-25T11:50:39.607",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259036,1732535439617,-505.89940583,0.00034,30,"2024-11-25T11:50:39.617",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259037,1732535439627,-500.0,0.00034,30,"2024-11-25T11:50:39.627",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259039,1732535439638,-500.0,0.00034,30,"2024-11-25T11:50:39.638",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259041,1732535439648,-500.0,0.00034,30,"2024-11-25T11:50:39.648",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259043,1732535439660,-500.0,0.00034,30,"2024-11-25T11:50:39.660",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259044,1732535439670,-500.0,0.00034,30,"2024-11-25T11:50:39.670",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259045,1732535439680,-500.0,0.00034,30,"2024-11-25T11:50:39.680",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259046,1732535439689,-500.0,0.00034,30,"2024-11-25T11:50:39.689",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259047,1732535439700,-500.0,0.00034,30,"2024-11-25T11:50:39.700",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259048,1732535439709,-500.0,0.00034,30,"2024-11-25T11:50:39.709",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259049,1732535439719,-500.0,0.00034,30,"2024-11-25T11:50:39.719",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259050,1732535439730,-500.0,0.00034,30,"2024-11-25T11:50:39.730",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259051,1732535439740,-500.0,0.00034,30,"2024-11-25T11:50:39.740",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259052,1732535439751,-500.0,0.00034,30,"2024-11-25T11:50:39.751",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259053,1732535439761,-500.0,0.00034,30,"2024-11-25T11:50:39.761",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259054,1732535439774,-500.0,0.00034,30,"2024-11-25T11:50:39.774",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259056,1732535439784,-500.0,0.00034,30,"2024-11-25T11:50:39.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259057,1732535439793,-500.0,0.00034,30,"2024-11-25T11:50:39.793",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259059,1732535439803,-500.0,0.00034,30,"2024-11-25T11:50:39.803",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259060,1732535439814,-500.0,0.00034,30,"2024-11-25T11:50:39.814",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259061,1732535439824,-500.0,0.00034,30,"2024-11-25T11:50:39.824",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259062,1732535439833,-594.23076493,0.00034,30,"2024-11-25T11:50:39.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259063,1732535439844,-738.6645318,0.00034,30,"2024-11-25T11:50:39.844",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259064,1732535439858,-500.0,0.00034,30,"2024-11-25T11:50:39.858",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259065,1732535439868,-712.22188775,0.00034,30,"2024-11-25T11:50:39.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259066,1732535439877,-722.29553309,0.00034,30,"2024-11-25T11:50:39.877",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259067,1732535439887,-500.0,0.00034,30,"2024-11-25T11:50:39.887",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259068,1732535439896,-500.0,0.00034,30,"2024-11-25T11:50:39.896",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259069,1732535439911,-500.0,0.00034,30,"2024-11-25T11:50:39.911",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259070,1732535439920,-937.87254628,0.00034,30,"2024-11-25T11:50:39.920",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259071,1732535439930,-500.0,0.00034,2,"2024-11-25T11:50:39.930",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259072,1732535439940,-250.43444613,0.00034,5,"2024-11-25T11:50:39.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259073,1732535439949,-273.81,0.00034019,120,"2024-11-25T11:50:39.949",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259074,1732535439959,-195.88075,0.00034163,2,"2024-11-25T11:50:39.959",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259075,1732535439968,-264.435,0.00034163,2,"2024-11-25T11:50:39.968",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259076,1732535439978,-166.36,0.00034459,2,"2024-11-25T11:50:39.978",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259077,1732535439987,-336.39289048,0.00034548,2,"2024-11-25T11:50:39.987",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259078,1732535439997,-150.0,0.00034548,10,"2024-11-25T11:50:39.997",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259079,1732535440006,-500.0,0.00035,30,"2024-11-25T11:50:40.006",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259080,1732535440015,-500.0,0.00035,30,"2024-11-25T11:50:40.015",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259081,1732535440024,-371.08599302,0.00035,30,"2024-11-25T11:50:40.024",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259082,1732535440033,-837.99849544,0.00035,30,"2024-11-25T11:50:40.033",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259083,1732535440042,-500.0,0.00035,30,"2024-11-25T11:50:40.042",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259084,1732535440051,-500.0,0.00035,30,"2024-11-25T11:50:40.051",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259085,1732535440060,-500.0,0.00035,30,"2024-11-25T11:50:40.060",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259086,1732535440069,-500.0,0.00035,30,"2024-11-25T11:50:40.069",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259087,1732535440079,-500.0,0.00035,30,"2024-11-25T11:50:40.079",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259088,1732535440088,-500.0,0.00035,30,"2024-11-25T11:50:40.088",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259089,1732535440097,-500.0,0.00035,30,"2024-11-25T11:50:40.097",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259090,1732535440106,-500.0,0.00035,30,"2024-11-25T11:50:40.106",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259091,1732535440115,-500.0,0.00035,30,"2024-11-25T11:50:40.115",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259092,1732535440125,-500.0,0.00035,30,"2024-11-25T11:50:40.125",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259093,1732535440133,-500.0,0.00035,30,"2024-11-25T11:50:40.133",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259094,1732535440143,-500.0,0.00035,30,"2024-11-25T11:50:40.143",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259096,1732535440155,-500.0,0.00035,30,"2024-11-25T11:50:40.155",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259098,1732535440164,-500.0,0.00035,30,"2024-11-25T11:50:40.164",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259099,1732535440173,-500.0,0.00035,30,"2024-11-25T11:50:40.173",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259101,1732535440182,-500.0,0.00035,30,"2024-11-25T11:50:40.182",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259102,1732535440191,-500.0,0.00035,30,"2024-11-25T11:50:40.191",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259103,1732535440200,-500.0,0.00035,30,"2024-11-25T11:50:40.200",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259104,1732535440209,-500.0,0.00035,30,"2024-11-25T11:50:40.209",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259105,1732535440219,-15.29270955,0.00035,30,"2024-11-25T11:50:40.219",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259106,1732535440231,-484.70729045,0.00035,30,"2024-11-25T11:50:40.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259107,1732535440240,-500.0,0.00035,30,"2024-11-25T11:50:40.240",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259108,1732535440249,-500.0,0.00035,30,"2024-11-25T11:50:40.249",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259109,1732535440259,-500.0,0.00035,30,"2024-11-25T11:50:40.259",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259110,1732535440268,-208.08992546,0.00035,30,"2024-11-25T11:50:40.268",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259111,1732535440278,-500.0,0.00035,30,"2024-11-25T11:50:40.278",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259112,1732535440287,-472.80628538,0.00035,30,"2024-11-25T11:50:40.287",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259113,1732535440296,-500.0,0.00035,30,"2024-11-25T11:50:40.296",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259114,1732535440305,-500.0,0.00035,30,"2024-11-25T11:50:40.305",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259115,1732535440314,-500.0,0.00035,30,"2024-11-25T11:50:40.314",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259116,1732535440324,-500.0,0.00035,30,"2024-11-25T11:50:40.324",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259117,1732535440333,-500.0,0.00035,30,"2024-11-25T11:50:40.333",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259118,1732535440342,-500.0,0.00035,30,"2024-11-25T11:50:40.342",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259119,1732535440471,-500.0,0.00035,30,"2024-11-25T11:50:40.471",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259120,1732535440480,-500.0,0.00035,30,"2024-11-25T11:50:40.480",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259121,1732535440490,-322.38243517,0.00035,30,"2024-11-25T11:50:40.490",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259122,1732535440499,-503.32501788,0.00035,30,"2024-11-25T11:50:40.499",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259123,1732535440508,-500.0,0.00035,30,"2024-11-25T11:50:40.508",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259124,1732535440517,-665.37727883,0.00035,30,"2024-11-25T11:50:40.517",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259125,1732535440526,-500.0,0.00035,30,"2024-11-25T11:50:40.526",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259126,1732535440536,-500.0,0.00035,30,"2024-11-25T11:50:40.536",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259127,1732535440545,-500.0,0.00035,30,"2024-11-25T11:50:40.545",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259128,1732535440554,-500.0,0.00035,30,"2024-11-25T11:50:40.554",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259129,1732535440563,-1545.44273135,0.00035,30,"2024-11-25T11:50:40.563",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259130,1732535440573,-9871.20839134,0.00035,10,"2024-11-25T11:50:40.573",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259131,1732535440620,-522.01863323,0.00031996,2,"2024-11-25T11:50:40.620",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259132,1732535440643,-379.16929023,0.00031996,2,"2024-11-25T11:50:40.643",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259133,1732535441005,-2245.05979804,0.00031996,2,"2024-11-25T11:50:41.005",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259134,1732535441014,-11659.98110768,0.00035,10,"2024-11-25T11:50:41.014",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259135,1732535441052,-69.29570096,0.00035,10,"2024-11-25T11:50:41.052",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259136,1732535441063,-518.56,0.00035,10,"2024-11-25T11:50:41.063",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259137,1732535441089,-5525.39450243,0.00035,10,"2024-11-25T11:50:41.089",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259138,1732535441098,-3900.0,0.00035,7,"2024-11-25T11:50:41.098",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259139,1732535441108,-1065.05563193,0.00035,32,"2024-11-25T11:50:41.108",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259140,1732535441117,-2248.49578372,0.00035,90,"2024-11-25T11:50:41.117",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259162,1732535442922,-171.68,0.0003251,10,"2024-11-25T11:50:42.922",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259163,1732535442932,-1620.45935468,0.00035,90,"2024-11-25T11:50:42.932",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259164,1732535442944,-24839.0692739,0.00035,90,"2024-11-25T11:50:42.944",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259165,1732535442955,-411.7032948,0.00035,90,"2024-11-25T11:50:42.955",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259166,1732535442967,-1907.63045659,0.00035,90,"2024-11-25T11:50:42.967",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259167,1732535442976,-700.0,0.00035,120,"2024-11-25T11:50:42.976",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259168,1732535442986,-170.53583351,0.00035,2,"2024-11-25T11:50:42.986",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259169,1732535442995,-350.0,0.00035,2,"2024-11-25T11:50:42.995",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259170,1732535443005,-169.39,0.00035017,2,"2024-11-25T11:50:43.005",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259171,1732535443014,-338.27047854,0.000351,7,"2024-11-25T11:50:43.014",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259172,1732535443024,-1440.97826035,0.000352,5,"2024-11-25T11:50:43.024",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259173,1732535443035,-567.24344535,0.000352,5,"2024-11-25T11:50:43.035",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259174,1732535443044,-151.0,0.0003538,2,"2024-11-25T11:50:43.044",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259175,1732535443053,-151.0,0.00035452,120,"2024-11-25T11:50:43.053",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259176,1732535443064,-404.5,0.00035616,120,"2024-11-25T11:50:43.064",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259177,1732535443073,-151.0,0.00035699,120,"2024-11-25T11:50:43.073",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259178,1732535443082,-860.27754784,0.00036,90,"2024-11-25T11:50:43.082",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259179,1732535443093,-8778.11194774,0.00036,90,"2024-11-25T11:50:43.093",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259180,1732535443102,-784.05,0.00036015,2,"2024-11-25T11:50:43.102",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259181,1732535443111,-151.81,0.00036318,120,"2024-11-25T11:50:43.111",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259182,1732535443120,-169.39,0.00036697,2,"2024-11-25T11:50:43.120",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259183,1732535443129,-158.07718,0.00036759,2,"2024-11-25T11:50:43.129",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259184,1732535443138,-152.08,0.00036938,2,"2024-11-25T11:50:43.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259185,1732535443148,-234.0,0.00036999,5,"2024-11-25T11:50:43.148",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259186,1732535443158,-247.3567,0.00036999,2,"2024-11-25T11:50:43.158",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259187,1732535443168,-400.0,0.00037,2,"2024-11-25T11:50:43.168",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259188,1732535443176,-952.8383079,0.00037482,2,"2024-11-25T11:50:43.176",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259189,1732535443195,-47.1616921,0.00037482,2,"2024-11-25T11:50:43.195",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259190,1732535443205,-204.13830771,0.00037593,2,"2024-11-25T11:50:43.205",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259191,1732535443215,-3008.36454389,0.00037593,2,"2024-11-25T11:50:43.215",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259211,1732535446046,-35171.4971484,0.00037593,2,"2024-11-25T11:50:46.046",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259212,1732535446056,-163.11416,0.000376,120,"2024-11-25T11:50:46.056",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259213,1732535446066,-273.81,0.00037799,120,"2024-11-25T11:50:46.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259214,1732535446075,-400.0,0.000379,13,"2024-11-25T11:50:46.075",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259215,1732535446086,-317.62997941,0.00038256,2,"2024-11-25T11:50:46.086",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259216,1732535446095,-190.65596406,0.00038256,2,"2024-11-25T11:50:46.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259217,1732535446105,-164.7695055,0.00038256,11,"2024-11-25T11:50:46.105",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259218,1732535446114,-152.1,0.00038278,2,"2024-11-25T11:50:46.114",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259219,1732535446123,-784.05,0.00038279,2,"2024-11-25T11:50:46.123",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259220,1732535446133,-4176.53886428,0.00038354,10,"2024-11-25T11:50:46.133",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259221,1732535446142,-168.017314,0.00038356,21,"2024-11-25T11:50:46.142",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259222,1732535446151,-224.156426,0.00038356,21,"2024-11-25T11:50:46.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259223,1732535446163,-154.589909,0.00038356,21,"2024-11-25T11:50:46.163",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259224,1732535446173,-500.0,0.00038356,21,"2024-11-25T11:50:46.173",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259225,1732535446182,-500.0,0.00038356,21,"2024-11-25T11:50:46.182",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259226,1732535446191,-500.0,0.00038356,21,"2024-11-25T11:50:46.191",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259227,1732535446201,-500.0,0.00038356,21,"2024-11-25T11:50:46.201",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259228,1732535446210,-500.0,0.00038356,21,"2024-11-25T11:50:46.210",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259229,1732535446220,-500.0,0.00038356,21,"2024-11-25T11:50:46.220",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259230,1732535446229,-500.0,0.00038356,21,"2024-11-25T11:50:46.229",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259231,1732535446238,-500.0,0.00038356,21,"2024-11-25T11:50:46.238",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259232,1732535446248,-500.0,0.00038356,21,"2024-11-25T11:50:46.248",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259234,1732535446263,-500.0,0.00038356,21,"2024-11-25T11:50:46.263",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259235,1732535446287,-500.0,0.00038356,21,"2024-11-25T11:50:46.287",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259236,1732535446297,-500.0,0.00038356,21,"2024-11-25T11:50:46.297",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259237,1732535446307,-500.0,0.00038356,21,"2024-11-25T11:50:46.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259238,1732535446316,-500.0,0.00038356,21,"2024-11-25T11:50:46.316",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259239,1732535446325,-116.49378282,0.00038356,21,"2024-11-25T11:50:46.325",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259240,1732535446661,-345.5,0.00038356,21,"2024-11-25T11:50:46.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259241,1732535446673,-38.00621718,0.00038356,21,"2024-11-25T11:50:46.673",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259242,1732535446683,-500.0,0.00038356,21,"2024-11-25T11:50:46.683",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259243,1732535446692,-157.00399615,0.00038356,21,"2024-11-25T11:50:46.692",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259244,1732535446726,-342.99600385,0.00038356,21,"2024-11-25T11:50:46.726",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259245,1732535446736,-25.4747194,0.00038356,21,"2024-11-25T11:50:46.736",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259246,1732535590792,-150.0,0.0003,2,"2024-11-25T11:53:10.792",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259247,1732535594555,-150.0,0.00032861,2,"2024-11-25T11:53:14.555",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259248,1732535597180,150.0,0.00032761,2,"2024-11-25T11:53:17.180",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259249,1732535597202,150.0,0.00032761,2,"2024-11-25T11:53:17.202",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259250,1732535597224,77.3007348,0.00032761,2,"2024-11-25T11:53:17.224",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259252,1732535709191,-170.663,0.00034163,2,"2024-11-25T11:55:09.191",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259253,1732535709215,-731.14,0.00035633,2,"2024-11-25T11:55:09.215",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259254,1732535709237,-150.0,0.00036,2,"2024-11-25T11:55:09.237",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259255,1732535709258,-200.0,0.00037227,30,"2024-11-25T11:55:09.258",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259256,1732535709282,-23900.0,0.00037228,2,"2024-11-25T11:55:09.282",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259257,1732535709304,-250.0,0.00037239,120,"2024-11-25T11:55:09.304",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259258,1732535709326,-250.0,0.00037296,2,"2024-11-25T11:55:09.326",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259259,1732535709348,-1212.79335663,0.00037362,2,"2024-11-25T11:55:09.348",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259260,1732535709379,-1212.79335663,0.00037417,2,"2024-11-25T11:55:09.379",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259261,1732535709402,-15636.42,0.00037434,2,"2024-11-25T11:55:09.402",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259262,1732535709425,-500.0,0.00037463,2,"2024-11-25T11:55:09.425",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259263,1732535709448,-250.0,0.00037517,2,"2024-11-25T11:55:09.448",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259264,1732535709470,-200.0,0.00037551,2,"2024-11-25T11:55:09.470",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259265,1732535709492,-3336.22,0.00037552,2,"2024-11-25T11:55:09.492",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259266,1732535709512,-171.92,0.00037787,2,"2024-11-25T11:55:09.512",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259267,1732535709535,-731.14,0.00037897,2,"2024-11-25T11:55:09.535",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259268,1732535709557,-3087.0,0.00037972,2,"2024-11-25T11:55:09.557",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259269,1732535709579,-1293.81874046,0.00038256,2,"2024-11-25T11:55:09.579",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259270,1732535709603,-5127.2657047,0.00038256,2,"2024-11-25T11:55:09.603",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259271,1732535709624,-317.6299794,0.00038256,2,"2024-11-25T11:55:09.624",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259272,1732535709647,-6562.15880868,0.00038256,2,"2024-11-25T11:55:09.647",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259273,1732535709670,-473.33398,0.00038279,2,"2024-11-25T11:55:09.670",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259274,1732535709693,-275.53,0.00038346,10,"2024-11-25T11:55:09.693",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259275,1732535709715,-18508.73566847,0.00038354,14,"2024-11-25T11:55:09.715",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259276,1732535709736,-500.0,0.00038356,21,"2024-11-25T11:55:09.736",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259277,1732535709756,-500.0,0.00038356,21,"2024-11-25T11:55:09.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259278,1732535709777,-500.0,0.00038356,21,"2024-11-25T11:55:09.777",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259279,1732535709798,-500.0,0.00038356,21,"2024-11-25T11:55:09.798",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259280,1732535709819,-500.0,0.00038356,21,"2024-11-25T11:55:09.819",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259281,1732535709841,-500.0,0.00038356,21,"2024-11-25T11:55:09.841",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259282,1732535709868,-506.73723453,0.00038356,21,"2024-11-25T11:55:09.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259283,1732535709893,-500.0,0.00038356,21,"2024-11-25T11:55:09.893",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259284,1732535709915,-500.0,0.00038356,21,"2024-11-25T11:55:09.915",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259285,1732535709940,-502.99,0.00038356,21,"2024-11-25T11:55:09.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259286,1732535709962,-500.0,0.00038356,21,"2024-11-25T11:55:09.962",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259287,1732535709985,-500.0,0.00038356,21,"2024-11-25T11:55:09.985",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259288,1732535710007,-512.40648491,0.00038356,21,"2024-11-25T11:55:10.007",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259289,1732535710030,-500.0,0.00038356,21,"2024-11-25T11:55:10.030",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259290,1732535710053,-500.0,0.00038356,21,"2024-11-25T11:55:10.053",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259291,1732535710076,-500.0,0.00038356,21,"2024-11-25T11:55:10.076",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259292,1732535710100,-500.0,0.00038356,21,"2024-11-25T11:55:10.100",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259293,1732535710124,-500.0,0.00038356,21,"2024-11-25T11:55:10.124",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259294,1732535710147,-500.0,0.00038356,21,"2024-11-25T11:55:10.147",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259295,1732535710168,-500.0,0.00038356,21,"2024-11-25T11:55:10.168",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259296,1732535710190,-500.0,0.00038356,21,"2024-11-25T11:55:10.190",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259297,1732535710212,-500.0,0.00038356,21,"2024-11-25T11:55:10.212",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259298,1732535710235,-818.24,0.00038356,21,"2024-11-25T11:55:10.235",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259299,1732535710256,-500.0,0.00038356,21,"2024-11-25T11:55:10.256",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259300,1732535710279,-500.0,0.00038356,21,"2024-11-25T11:55:10.279",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259301,1732535710301,-500.0,0.00038356,21,"2024-11-25T11:55:10.301",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259302,1732535710322,-500.0,0.00038356,21,"2024-11-25T11:55:10.322",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259303,1732535710345,-500.0,0.00038356,21,"2024-11-25T11:55:10.345",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259304,1732535710368,-500.0,0.00038356,21,"2024-11-25T11:55:10.368",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259305,1732535710389,-500.0,0.00038356,21,"2024-11-25T11:55:10.389",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259306,1732535710410,-500.0,0.00038356,21,"2024-11-25T11:55:10.410",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259307,1732535710432,-500.0,0.00038356,21,"2024-11-25T11:55:10.432",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259308,1732535710453,-500.0,0.00038356,21,"2024-11-25T11:55:10.453",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259309,1732535710474,-500.0,0.00038356,21,"2024-11-25T11:55:10.474",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259310,1732535710495,-500.0,0.00038356,21,"2024-11-25T11:55:10.495",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259311,1732535710516,-500.0,0.00038356,21,"2024-11-25T11:55:10.516",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259312,1732535710538,-500.0,0.00038356,21,"2024-11-25T11:55:10.538",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259313,1732535710560,-500.0,0.00038356,21,"2024-11-25T11:55:10.560",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259314,1732535710582,-500.0,0.00038356,21,"2024-11-25T11:55:10.582",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259315,1732535710606,-500.0,0.00038356,21,"2024-11-25T11:55:10.606",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259316,1732535710626,-500.0,0.00038356,21,"2024-11-25T11:55:10.626",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259317,1732535710647,-434.5304723,0.00038356,21,"2024-11-25T11:55:10.647",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259318,1732535710668,-500.0,0.00038356,21,"2024-11-25T11:55:10.668",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259319,1732535710689,-500.0,0.00038356,21,"2024-11-25T11:55:10.689",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259320,1732535710711,-500.0,0.00038356,21,"2024-11-25T11:55:10.711",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259321,1732535710733,-884.68,0.00038356,21,"2024-11-25T11:55:10.733",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259322,1732535710754,-500.0,0.00038356,21,"2024-11-25T11:55:10.754",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259323,1732535710776,-500.0,0.00038356,21,"2024-11-25T11:55:10.776",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259324,1732535710909,-500.0,0.00038356,21,"2024-11-25T11:55:10.909",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259325,1732535710957,-500.0,0.00038356,21,"2024-11-25T11:55:10.957",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259326,1732535710979,-500.0,0.00038356,21,"2024-11-25T11:55:10.979",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259327,1732535711002,-500.0,0.00038356,21,"2024-11-25T11:55:11.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259328,1732535711024,-224.58062656,0.00038356,21,"2024-11-25T11:55:11.024",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259329,1732535711045,-500.0,0.00038356,21,"2024-11-25T11:55:11.045",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259330,1732535711066,-500.0,0.00038356,21,"2024-11-25T11:55:11.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259331,1732535711087,-500.0,0.00038356,21,"2024-11-25T11:55:11.087",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259332,1732535711114,-613.3,0.00038356,21,"2024-11-25T11:55:11.114",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259333,1732535711135,-500.0,0.00038356,21,"2024-11-25T11:55:11.135",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259334,1732535711161,-500.0,0.00038356,21,"2024-11-25T11:55:11.161",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259335,1732535711182,-500.0,0.00038356,21,"2024-11-25T11:55:11.182",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259336,1732535711206,-500.0,0.00038356,21,"2024-11-25T11:55:11.206",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259337,1732535711231,-500.0,0.00038356,21,"2024-11-25T11:55:11.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259338,1732535711253,-500.0,0.00038356,21,"2024-11-25T11:55:11.253",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259339,1732535711275,-500.0,0.00038356,21,"2024-11-25T11:55:11.275",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259340,1732535711297,-500.0,0.00038356,21,"2024-11-25T11:55:11.297",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259341,1732535711320,-500.0,0.00038356,21,"2024-11-25T11:55:11.320",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259342,1732535711341,-500.0,0.00038356,21,"2024-11-25T11:55:11.341",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259343,1732535711368,-505.58420742,0.00038356,21,"2024-11-25T11:55:11.368",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259344,1732535711396,-500.0,0.00038356,21,"2024-11-25T11:55:11.396",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259345,1732535711418,-500.0,0.00038356,21,"2024-11-25T11:55:11.418",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259346,1732535711440,-500.0,0.00038356,21,"2024-11-25T11:55:11.440",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259347,1732535711464,-500.0,0.00038356,21,"2024-11-25T11:55:11.464",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259348,1732535711488,-500.0,0.00038356,21,"2024-11-25T11:55:11.488",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259349,1732535711510,-500.0,0.00038356,21,"2024-11-25T11:55:11.510",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259350,1732535711534,-500.0,0.00038356,21,"2024-11-25T11:55:11.534",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259351,1732535711557,-500.0,0.00038356,21,"2024-11-25T11:55:11.557",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259352,1732535711580,-500.0,0.00038356,21,"2024-11-25T11:55:11.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259353,1732535711606,-500.0,0.00038356,21,"2024-11-25T11:55:11.606",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259354,1732535711628,-500.0,0.00038356,21,"2024-11-25T11:55:11.628",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259355,1732535711650,-500.0,0.00038356,21,"2024-11-25T11:55:11.650",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259356,1732535711672,-500.0,0.00038356,21,"2024-11-25T11:55:11.672",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259357,1732535711694,-500.0,0.00038356,21,"2024-11-25T11:55:11.694",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259358,1732535711717,-500.0,0.00038356,21,"2024-11-25T11:55:11.717",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259359,1732535711741,-500.0,0.00038356,21,"2024-11-25T11:55:11.741",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259360,1732535711767,-500.0,0.00038356,21,"2024-11-25T11:55:11.767",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259361,1732535711820,-500.0,0.00038356,21,"2024-11-25T11:55:11.820",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259362,1732535711904,-500.0,0.00038356,21,"2024-11-25T11:55:11.904",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259363,1732535712025,-500.0,0.00038356,21,"2024-11-25T11:55:12.025",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259364,1732535712089,-500.0,0.00038356,21,"2024-11-25T11:55:12.089",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259365,1732535712114,-500.0,0.00038356,21,"2024-11-25T11:55:12.114",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259366,1732535712146,-500.0,0.00038356,21,"2024-11-25T11:55:12.146",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259367,1732535712167,-500.0,0.00038356,21,"2024-11-25T11:55:12.167",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259368,1732535712190,-500.0,0.00038356,21,"2024-11-25T11:55:12.190",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259369,1732535712214,-500.0,0.00038356,21,"2024-11-25T11:55:12.214",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259370,1732535712236,-500.0,0.00038356,21,"2024-11-25T11:55:12.236",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259371,1732535712258,-500.0,0.00038356,21,"2024-11-25T11:55:12.258",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259372,1732535712279,-500.0,0.00038356,21,"2024-11-25T11:55:12.279",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259373,1732535712301,-500.0,0.00038356,21,"2024-11-25T11:55:12.301",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259374,1732535712324,-200.0,0.00038356,10,"2024-11-25T11:55:12.324",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259375,1732535712346,-500.0,0.00038356,21,"2024-11-25T11:55:12.346",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259376,1732535712376,-500.0,0.00038356,21,"2024-11-25T11:55:12.376",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259377,1732535712397,-500.0,0.00038356,21,"2024-11-25T11:55:12.397",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259378,1732535712419,-500.0,0.00038356,21,"2024-11-25T11:55:12.419",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259379,1732535712439,-500.74356458,0.00038356,21,"2024-11-25T11:55:12.439",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259380,1732535712460,-500.0,0.00038356,21,"2024-11-25T11:55:12.460",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259381,1732535712481,-500.0,0.00038356,21,"2024-11-25T11:55:12.481",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259382,1732535712503,-503.26229145,0.00038356,21,"2024-11-25T11:55:12.503",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259383,1732535712525,-500.0,0.00038356,21,"2024-11-25T11:55:12.525",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259384,1732535712546,-500.0,0.00038356,21,"2024-11-25T11:55:12.546",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259385,1732535712568,-500.0,0.00038356,21,"2024-11-25T11:55:12.568",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259386,1732535712598,-500.37878393,0.00038356,21,"2024-11-25T11:55:12.598",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259387,1732535712626,-500.0,0.00038356,21,"2024-11-25T11:55:12.626",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259388,1732535712664,-500.0,0.00038356,21,"2024-11-25T11:55:12.664",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259389,1732535712688,-500.0,0.00038356,21,"2024-11-25T11:55:12.688",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259390,1732535712709,-500.0,0.00038356,21,"2024-11-25T11:55:12.709",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259391,1732535712741,-504.53767016,0.00038356,21,"2024-11-25T11:55:12.741",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259392,1732535712763,-500.0,0.00038356,21,"2024-11-25T11:55:12.763",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259393,1732535712787,-500.0,0.00038356,21,"2024-11-25T11:55:12.787",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259394,1732535712810,-500.0,0.00038356,21,"2024-11-25T11:55:12.810",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259395,1732535712831,-500.0,0.00038356,21,"2024-11-25T11:55:12.831",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259396,1732535712859,-500.0,0.00038356,21,"2024-11-25T11:55:12.859",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259397,1732535712881,-500.0,0.00038356,21,"2024-11-25T11:55:12.881",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259398,1732535712903,-500.0,0.00038356,21,"2024-11-25T11:55:12.903",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259399,1732535712927,-500.0,0.00038356,21,"2024-11-25T11:55:12.927",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259400,1732535712948,-500.0,0.00038356,21,"2024-11-25T11:55:12.948",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259401,1732535712978,-502.43604033,0.00038356,21,"2024-11-25T11:55:12.978",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259402,1732535713000,-500.0,0.00038356,21,"2024-11-25T11:55:13.000",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259403,1732535713022,-500.0,0.00038356,21,"2024-11-25T11:55:13.022",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259404,1732535713043,-504.13089552,0.00038356,21,"2024-11-25T11:55:13.043",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259405,1732535713064,-500.0,0.00038356,21,"2024-11-25T11:55:13.064",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259406,1732535713087,-500.0,0.00038356,21,"2024-11-25T11:55:13.087",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259407,1732535713112,-500.0,0.00038356,21,"2024-11-25T11:55:13.112",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259408,1732535713133,-500.0,0.00038356,21,"2024-11-25T11:55:13.133",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259409,1732535713155,-617.58220875,0.00038356,21,"2024-11-25T11:55:13.155",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259410,1732535713176,-500.0,0.00038356,21,"2024-11-25T11:55:13.176",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259411,1732535713198,-500.0,0.00038356,21,"2024-11-25T11:55:13.198",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259412,1732535713348,-502.49870445,0.00038356,21,"2024-11-25T11:55:13.348",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259413,1732535713376,-500.0,0.00038356,21,"2024-11-25T11:55:13.376",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259414,1732535713397,-500.0,0.00038356,21,"2024-11-25T11:55:13.397",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259415,1732535713420,-500.0,0.00038356,21,"2024-11-25T11:55:13.420",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259416,1732535713457,-500.0,0.00038356,21,"2024-11-25T11:55:13.457",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259417,1732535713479,-500.0,0.00038356,21,"2024-11-25T11:55:13.479",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259418,1732535713500,-500.0,0.00038356,21,"2024-11-25T11:55:13.500",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259419,1732535713522,-500.0,0.00038356,21,"2024-11-25T11:55:13.522",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259420,1732535713543,-500.0,0.00038356,21,"2024-11-25T11:55:13.543",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259421,1732535713565,-500.0,0.00038356,21,"2024-11-25T11:55:13.565",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259422,1732535713587,-500.0,0.00038356,21,"2024-11-25T11:55:13.587",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259423,1732535713610,-500.0,0.00038356,21,"2024-11-25T11:55:13.610",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259424,1732535713631,-500.0,0.00038356,21,"2024-11-25T11:55:13.631",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259425,1732535713652,-503.36515984,0.00038356,21,"2024-11-25T11:55:13.652",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259426,1732535713673,-500.0,0.00038356,21,"2024-11-25T11:55:13.673",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259427,1732535713695,-505.56495015,0.00038356,21,"2024-11-25T11:55:13.695",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259428,1732535713717,-500.0,0.00038356,21,"2024-11-25T11:55:13.717",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259429,1732535713740,-500.0,0.00038356,21,"2024-11-25T11:55:13.740",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259430,1732535713761,-500.0,0.00038356,21,"2024-11-25T11:55:13.761",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259431,1732535713783,-500.0,0.00038356,21,"2024-11-25T11:55:13.783",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259432,1732535713804,-500.0,0.00038356,21,"2024-11-25T11:55:13.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259433,1732535713826,-500.0,0.00038356,21,"2024-11-25T11:55:13.826",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259434,1732535713847,-500.0,0.00038356,21,"2024-11-25T11:55:13.847",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259435,1732535713872,-500.0,0.00038356,21,"2024-11-25T11:55:13.872",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259436,1732535713894,-500.0,0.00038356,21,"2024-11-25T11:55:13.894",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259437,1732535713915,-500.0,0.00038356,21,"2024-11-25T11:55:13.915",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259438,1732535713938,-500.0,0.00038356,21,"2024-11-25T11:55:13.938",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259439,1732535713961,-500.0,0.00038356,21,"2024-11-25T11:55:13.961",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259440,1732535713982,-500.0,0.00038356,21,"2024-11-25T11:55:13.982",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259441,1732535714002,-500.0,0.00038356,21,"2024-11-25T11:55:14.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259442,1732535714024,-500.0,0.00038356,21,"2024-11-25T11:55:14.024",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259443,1732535714045,-500.0,0.00038356,21,"2024-11-25T11:55:14.045",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259444,1732535714066,-500.0,0.00038356,21,"2024-11-25T11:55:14.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259445,1732535714087,-500.0,0.00038356,21,"2024-11-25T11:55:14.087",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259446,1732535714111,-500.0,0.00038356,21,"2024-11-25T11:55:14.111",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259447,1732535714134,-500.0,0.00038356,21,"2024-11-25T11:55:14.134",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259448,1732535714155,-500.0,0.00038356,21,"2024-11-25T11:55:14.155",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259449,1732535714175,-500.0,0.00038356,21,"2024-11-25T11:55:14.175",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259450,1732535714196,-500.0,0.00038356,21,"2024-11-25T11:55:14.196",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259451,1732535714218,-500.0,0.00038356,21,"2024-11-25T11:55:14.218",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259452,1732535714238,-500.0,0.00038356,21,"2024-11-25T11:55:14.238",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259453,1732535714259,-500.0,0.00038356,21,"2024-11-25T11:55:14.259",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259454,1732535714279,-500.0,0.00038356,21,"2024-11-25T11:55:14.279",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259455,1732535714299,-500.0,0.00038356,21,"2024-11-25T11:55:14.299",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259456,1732535714320,-500.0,0.00038356,21,"2024-11-25T11:55:14.320",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259457,1732535714341,-500.0,0.00038356,21,"2024-11-25T11:55:14.341",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259458,1732535714363,-500.0,0.00038356,21,"2024-11-25T11:55:14.363",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259459,1732535714384,-500.0,0.00038356,21,"2024-11-25T11:55:14.384",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259460,1732535714404,-500.0,0.00038356,21,"2024-11-25T11:55:14.404",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259461,1732535714426,-500.0,0.00038356,21,"2024-11-25T11:55:14.426",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259462,1732535714447,-502.37168307,0.00038356,21,"2024-11-25T11:55:14.447",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259463,1732535714468,-500.0,0.00038356,21,"2024-11-25T11:55:14.468",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259464,1732535714489,-500.0,0.00038356,21,"2024-11-25T11:55:14.489",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259465,1732535714510,-500.0,0.00038356,21,"2024-11-25T11:55:14.510",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259466,1732535714531,-500.0,0.00038356,21,"2024-11-25T11:55:14.531",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259467,1732535714552,-500.0,0.00038356,21,"2024-11-25T11:55:14.552",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259468,1732535714574,-500.0,0.00038356,21,"2024-11-25T11:55:14.574",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259469,1732535714596,-500.0,0.00038356,21,"2024-11-25T11:55:14.596",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259470,1732535714620,-500.0,0.00038356,21,"2024-11-25T11:55:14.620",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259471,1732535714642,-500.0,0.00038356,21,"2024-11-25T11:55:14.642",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259472,1732535714663,-500.0,0.00038356,21,"2024-11-25T11:55:14.663",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259473,1732535714685,-308.31557698,0.00038356,21,"2024-11-25T11:55:14.685",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259474,1732535714707,-500.0,0.00038356,21,"2024-11-25T11:55:14.707",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259475,1732535714730,-500.0,0.00038356,21,"2024-11-25T11:55:14.730",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259476,1732535714752,-500.0,0.00038356,21,"2024-11-25T11:55:14.752",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259477,1732535714774,-500.0,0.00038356,21,"2024-11-25T11:55:14.774",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259478,1732535714796,-500.0,0.00038356,21,"2024-11-25T11:55:14.796",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259479,1732535714817,-395.53768271,0.00038356,21,"2024-11-25T11:55:14.817",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259480,1732535714843,-500.0,0.00038356,21,"2024-11-25T11:55:14.843",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259481,1732535714869,-500.0,0.00038356,21,"2024-11-25T11:55:14.869",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259482,1732535714893,-500.0,0.00038356,21,"2024-11-25T11:55:14.893",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259483,1732535714915,-500.0,0.00038356,21,"2024-11-25T11:55:14.915",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259484,1732535714939,-500.0,0.00038356,21,"2024-11-25T11:55:14.939",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259485,1732535714961,-500.0,0.00038356,21,"2024-11-25T11:55:14.961",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259486,1732535714983,-500.0,0.00038356,21,"2024-11-25T11:55:14.983",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259487,1732535715005,-501.29988292,0.00038356,21,"2024-11-25T11:55:15.005",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259488,1732535715028,-500.0,0.00038356,21,"2024-11-25T11:55:15.028",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259489,1732535715049,-500.0,0.00038356,21,"2024-11-25T11:55:15.049",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259490,1732535715071,-500.0,0.00038356,21,"2024-11-25T11:55:15.071",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259491,1732535715094,-500.0,0.00038356,21,"2024-11-25T11:55:15.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259492,1732535715119,-500.0,0.00038356,21,"2024-11-25T11:55:15.119",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259493,1732535715141,-500.0,0.00038356,21,"2024-11-25T11:55:15.141",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259494,1732535715163,-500.0,0.00038356,21,"2024-11-25T11:55:15.163",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259495,1732535715372,-500.0,0.00038356,21,"2024-11-25T11:55:15.372",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259496,1732535715398,-500.0,0.00038356,21,"2024-11-25T11:55:15.398",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259497,1732535715420,-500.0,0.00038356,21,"2024-11-25T11:55:15.420",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259498,1732535715442,-501.81226797,0.00038356,21,"2024-11-25T11:55:15.442",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259499,1732535715464,-500.0,0.00038356,21,"2024-11-25T11:55:15.464",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259500,1732535715485,-500.0,0.00038356,21,"2024-11-25T11:55:15.485",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259501,1732535715508,-500.0,0.00038356,21,"2024-11-25T11:55:15.508",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259502,1732535715531,-500.0,0.00038356,21,"2024-11-25T11:55:15.531",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259503,1732535715554,-500.0,0.00038356,21,"2024-11-25T11:55:15.554",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259504,1732535715577,-500.0,0.00038356,21,"2024-11-25T11:55:15.577",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259505,1732535715600,-500.0,0.00038356,21,"2024-11-25T11:55:15.600",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259506,1732535715626,-500.0,0.00038356,21,"2024-11-25T11:55:15.626",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259507,1732535715649,-500.0,0.00038356,21,"2024-11-25T11:55:15.649",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259508,1732535715671,-500.0,0.00038356,21,"2024-11-25T11:55:15.671",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259509,1732535715692,-502.00503414,0.00038356,21,"2024-11-25T11:55:15.692",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259510,1732535715715,-500.0,0.00038356,21,"2024-11-25T11:55:15.715",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259511,1732535715736,-500.0,0.00038356,21,"2024-11-25T11:55:15.736",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259512,1732535715758,-597.69,0.00038356,21,"2024-11-25T11:55:15.758",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259513,1732535715779,-503.43663855,0.00038356,21,"2024-11-25T11:55:15.779",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259514,1732535715800,-500.56791682,0.00038356,21,"2024-11-25T11:55:15.800",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259515,1732535715823,-500.0,0.00038356,21,"2024-11-25T11:55:15.823",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259516,1732535715847,-399.34745602,0.00038356,21,"2024-11-25T11:55:15.847",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259517,1732535715876,-331.29097814,0.00038356,21,"2024-11-25T11:55:15.876",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259518,1732535715900,-500.0,0.00038356,21,"2024-11-25T11:55:15.900",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259519,1732535715923,-500.0,0.00038356,21,"2024-11-25T11:55:15.923",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259520,1732535715946,-501.54788286,0.00038356,21,"2024-11-25T11:55:15.946",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259521,1732535715969,-500.0,0.00038356,21,"2024-11-25T11:55:15.969",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259522,1732535715991,-500.0,0.00038356,21,"2024-11-25T11:55:15.991",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259523,1732535716012,-562.88,0.00038356,21,"2024-11-25T11:55:16.012",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259524,1732535716035,-500.0,0.00038356,21,"2024-11-25T11:55:16.035",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259525,1732535716057,-503.9790487,0.00038356,21,"2024-11-25T11:55:16.057",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259526,1732535716079,-500.0,0.00038356,21,"2024-11-25T11:55:16.079",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259527,1732535716101,-322.10275653,0.00038356,21,"2024-11-25T11:55:16.101",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259528,1732535716130,-648.61,0.00038356,21,"2024-11-25T11:55:16.130",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259529,1732535716152,-500.0,0.00038356,21,"2024-11-25T11:55:16.152",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259530,1732535716173,-503.2372736,0.00038356,21,"2024-11-25T11:55:16.173",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259531,1732535716194,-500.0,0.00038356,21,"2024-11-25T11:55:16.194",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259532,1732535716216,-502.81,0.00038356,21,"2024-11-25T11:55:16.216",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259533,1732535716237,-503.40756797,0.00038356,21,"2024-11-25T11:55:16.237",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259534,1732535716259,-500.0,0.00038356,21,"2024-11-25T11:55:16.259",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259535,1732535716282,-504.55566242,0.00038356,21,"2024-11-25T11:55:16.282",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259536,1732535716306,-500.0,0.00038356,7,"2024-11-25T11:55:16.306",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259537,1732535716330,-500.0,0.00038356,21,"2024-11-25T11:55:16.330",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259538,1732535716352,-500.0,0.00038356,21,"2024-11-25T11:55:16.352",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259539,1732535716381,-500.0,0.00038356,21,"2024-11-25T11:55:16.381",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259540,1732535716402,-500.0,0.00038356,21,"2024-11-25T11:55:16.402",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259541,1732535716423,-500.0,0.00038356,21,"2024-11-25T11:55:16.423",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259542,1732535716446,-500.0,0.00038356,21,"2024-11-25T11:55:16.446",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259543,1732535716468,-503.05890432,0.00038356,21,"2024-11-25T11:55:16.468",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259544,1732535716490,-500.0,0.00038356,21,"2024-11-25T11:55:16.490",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259545,1732535716513,-500.0,0.00038356,21,"2024-11-25T11:55:16.513",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259546,1732535716535,-500.0,0.00038356,21,"2024-11-25T11:55:16.535",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259547,1732535716557,-500.0,0.00038356,21,"2024-11-25T11:55:16.557",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259548,1732535716578,-500.0,0.00038356,21,"2024-11-25T11:55:16.578",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259549,1732535716600,-500.0,0.00038356,21,"2024-11-25T11:55:16.600",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259550,1732535716626,-500.0,0.00038356,21,"2024-11-25T11:55:16.626",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259551,1732535716648,-500.0,0.00038356,21,"2024-11-25T11:55:16.648",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259552,1732535716670,-500.0,0.00038356,21,"2024-11-25T11:55:16.670",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259553,1732535716692,-503.65600623,0.00038356,21,"2024-11-25T11:55:16.692",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259554,1732535716716,-500.0,0.00038356,21,"2024-11-25T11:55:16.716",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259555,1732535716743,-587.39055309,0.00038356,21,"2024-11-25T11:55:16.743",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259556,1732535716765,-500.0,0.00038356,21,"2024-11-25T11:55:16.765",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259557,1732535716786,-500.0,0.00038356,21,"2024-11-25T11:55:16.786",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259558,1732535716808,-500.0,0.00038356,21,"2024-11-25T11:55:16.808",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259559,1732535716831,-500.0,0.00038356,21,"2024-11-25T11:55:16.831",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259560,1732535716860,-583.66452152,0.00038356,21,"2024-11-25T11:55:16.860",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259561,1732535716883,-500.0,0.00038356,21,"2024-11-25T11:55:16.883",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259562,1732535716906,-500.0,0.00038356,21,"2024-11-25T11:55:16.906",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259563,1732535716930,-500.0,0.00038356,21,"2024-11-25T11:55:16.930",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259564,1732535716951,-500.0,0.00038356,21,"2024-11-25T11:55:16.951",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259565,1732535716973,-597.75,0.00038356,21,"2024-11-25T11:55:16.973",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259566,1732535716995,-500.0,0.00038356,21,"2024-11-25T11:55:16.995",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259567,1732535717016,-500.0,0.00038356,21,"2024-11-25T11:55:17.016",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259568,1732535717037,-500.0,0.00038356,21,"2024-11-25T11:55:17.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259569,1732535717059,-500.0,0.00038356,21,"2024-11-25T11:55:17.059",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259570,1732535717080,-500.0,0.00038356,21,"2024-11-25T11:55:17.080",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259571,1732535717102,-500.0,0.00038356,21,"2024-11-25T11:55:17.102",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259572,1732535717127,-504.67377814,0.00038356,21,"2024-11-25T11:55:17.127",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259573,1732535717148,-500.0,0.00038356,21,"2024-11-25T11:55:17.148",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259574,1732535717170,-500.0,0.00038356,21,"2024-11-25T11:55:17.170",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259575,1732535717306,-500.0,0.00038356,21,"2024-11-25T11:55:17.306",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259576,1732535717344,-500.0,0.00038356,21,"2024-11-25T11:55:17.344",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259577,1732535717370,-500.0,0.00038356,21,"2024-11-25T11:55:17.370",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259578,1732535717391,-500.0,0.00038356,21,"2024-11-25T11:55:17.391",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259579,1732535717413,-500.0,0.00038356,21,"2024-11-25T11:55:17.413",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259580,1732535717434,-500.0,0.00038356,21,"2024-11-25T11:55:17.434",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259581,1732535717458,-500.0,0.00038356,21,"2024-11-25T11:55:17.458",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259582,1732535717480,-500.0,0.00038356,21,"2024-11-25T11:55:17.480",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259583,1732535717501,-500.0,0.00038356,21,"2024-11-25T11:55:17.501",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259584,1732535717523,-500.0,0.00038356,21,"2024-11-25T11:55:17.523",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259585,1732535717544,-500.0,0.00038356,7,"2024-11-25T11:55:17.544",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259586,1732535717565,-501.20121212,0.00038356,21,"2024-11-25T11:55:17.565",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259587,1732535717586,-502.42313501,0.00038356,21,"2024-11-25T11:55:17.586",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259588,1732535717607,-500.0,0.00038356,21,"2024-11-25T11:55:17.607",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259589,1732535717631,-1170.32,0.00038356,21,"2024-11-25T11:55:17.631",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259590,1732535717653,-500.0,0.00038356,21,"2024-11-25T11:55:17.653",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259591,1732535717675,-500.0,0.00038356,21,"2024-11-25T11:55:17.675",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259592,1732535717696,-500.0,0.00038356,21,"2024-11-25T11:55:17.696",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259593,1732535717717,-500.0,0.00038356,21,"2024-11-25T11:55:17.717",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259594,1732535717739,-500.0,0.00038356,21,"2024-11-25T11:55:17.739",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259595,1732535717760,-500.0,0.00038356,21,"2024-11-25T11:55:17.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259596,1732535717782,-1001.29,0.00038356,21,"2024-11-25T11:55:17.782",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259597,1732535717803,-500.0,0.00038356,21,"2024-11-25T11:55:17.803",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259598,1732535717825,-628.62,0.00038356,21,"2024-11-25T11:55:17.825",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259599,1732535717848,-500.0,0.00038356,21,"2024-11-25T11:55:17.848",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259600,1732535717873,-500.0,0.00038356,21,"2024-11-25T11:55:17.873",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259601,1732535717898,-500.0,0.00038356,21,"2024-11-25T11:55:17.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259602,1732535717918,-540.2,0.00038356,21,"2024-11-25T11:55:17.918",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259603,1732535717943,-500.0,0.00038356,21,"2024-11-25T11:55:17.943",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259604,1732535717965,-504.71248907,0.00038356,21,"2024-11-25T11:55:17.965",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259605,1732535717986,-500.0,0.00038356,21,"2024-11-25T11:55:17.986",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259606,1732535718009,-562.57,0.00038356,21,"2024-11-25T11:55:18.009",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259607,1732535718032,-500.0,0.00038356,21,"2024-11-25T11:55:18.032",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259608,1732535718054,-500.0,0.00038356,21,"2024-11-25T11:55:18.054",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259609,1732535718076,-503.4527,0.00038356,21,"2024-11-25T11:55:18.076",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259610,1732535718098,-501.17090693,0.00038356,21,"2024-11-25T11:55:18.098",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259611,1732535718123,-545.27,0.00038356,21,"2024-11-25T11:55:18.123",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259612,1732535718146,-500.0,0.00038356,21,"2024-11-25T11:55:18.146",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259613,1732535718170,-500.0,0.00038356,21,"2024-11-25T11:55:18.170",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259614,1732535718191,-500.0,0.00038356,21,"2024-11-25T11:55:18.191",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259615,1732535718213,-500.0,0.00038356,21,"2024-11-25T11:55:18.213",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259616,1732535718237,-500.0,0.00038356,21,"2024-11-25T11:55:18.237",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259617,1732535718262,-500.0,0.00038356,21,"2024-11-25T11:55:18.262",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259618,1732535718285,-500.0,0.00038356,21,"2024-11-25T11:55:18.285",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259619,1732535718307,-504.66792617,0.00038356,21,"2024-11-25T11:55:18.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259620,1732535718328,-588.02,0.00038356,21,"2024-11-25T11:55:18.328",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259621,1732535718350,-501.15,0.00038356,21,"2024-11-25T11:55:18.350",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259622,1732535718375,-500.0,0.00038356,21,"2024-11-25T11:55:18.375",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259623,1732535718398,-504.384889,0.00038356,21,"2024-11-25T11:55:18.398",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259624,1732535718420,-500.0,0.00038356,21,"2024-11-25T11:55:18.420",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259625,1732535718443,-500.0,0.00038356,21,"2024-11-25T11:55:18.443",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259626,1732535718465,-500.0,0.00038356,21,"2024-11-25T11:55:18.465",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259627,1732535718488,-500.0,0.00038356,21,"2024-11-25T11:55:18.488",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259628,1732535718510,-580.38,0.00038356,21,"2024-11-25T11:55:18.510",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259629,1732535718533,-500.0,0.00038356,21,"2024-11-25T11:55:18.533",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259630,1732535718555,-500.0,0.00038356,21,"2024-11-25T11:55:18.555",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259631,1732535718577,-500.0,0.00038356,21,"2024-11-25T11:55:18.577",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259632,1732535718599,-500.0,0.00038356,21,"2024-11-25T11:55:18.599",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259633,1732535718624,-500.0,0.00038356,21,"2024-11-25T11:55:18.624",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259634,1732535718648,-500.0,0.00038356,21,"2024-11-25T11:55:18.648",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259635,1732535718672,-503.73123934,0.00038356,21,"2024-11-25T11:55:18.672",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259636,1732535718697,-500.0,0.00038356,21,"2024-11-25T11:55:18.697",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259637,1732535718721,-500.0,0.00038356,21,"2024-11-25T11:55:18.721",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259638,1732535718744,-500.0,0.00038356,21,"2024-11-25T11:55:18.744",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259639,1732535718767,-500.0,0.00038356,21,"2024-11-25T11:55:18.767",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259640,1732535718789,-502.13721114,0.00038356,21,"2024-11-25T11:55:18.789",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259641,1732535718812,-500.0,0.00038356,21,"2024-11-25T11:55:18.812",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259642,1732535718834,-500.0,0.00038356,21,"2024-11-25T11:55:18.834",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259643,1732535718863,-500.0,0.00038356,21,"2024-11-25T11:55:18.863",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259644,1732535718887,-500.0,0.00038356,21,"2024-11-25T11:55:18.887",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259645,1732535718910,-500.0,0.00038356,21,"2024-11-25T11:55:18.910",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259646,1732535718933,-500.0,0.00038356,21,"2024-11-25T11:55:18.933",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259647,1732535718955,-500.0,0.00038356,21,"2024-11-25T11:55:18.955",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259648,1732535718977,-500.0,0.00038356,21,"2024-11-25T11:55:18.977",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259649,1732535718999,-504.21304438,0.00038356,21,"2024-11-25T11:55:18.999",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259650,1732535719023,-500.0,0.00038356,21,"2024-11-25T11:55:19.023",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259651,1732535719046,-500.0,0.00038356,21,"2024-11-25T11:55:19.046",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259652,1732535719188,-522.67,0.00038356,21,"2024-11-25T11:55:19.188",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259653,1732535719212,-500.0,0.00038356,21,"2024-11-25T11:55:19.212",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259654,1732535719234,-500.0,0.00038356,21,"2024-11-25T11:55:19.234",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259655,1732535719255,-500.0,0.00038356,21,"2024-11-25T11:55:19.255",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259656,1732535719277,-500.0,0.00038356,21,"2024-11-25T11:55:19.277",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259657,1732535719299,-500.0,0.00038356,21,"2024-11-25T11:55:19.299",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259658,1732535719320,-500.0,0.00038356,21,"2024-11-25T11:55:19.320",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259659,1732535719343,-500.0,0.00038356,21,"2024-11-25T11:55:19.343",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259660,1732535719367,-500.0,0.00038356,21,"2024-11-25T11:55:19.367",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259661,1732535719391,-500.0,0.00038356,21,"2024-11-25T11:55:19.391",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259662,1732535719412,-500.0,0.00038356,21,"2024-11-25T11:55:19.412",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259663,1732535719434,-500.0,0.00038356,21,"2024-11-25T11:55:19.434",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259664,1732535719456,-500.0,0.00038356,21,"2024-11-25T11:55:19.456",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259665,1732535719478,-500.0,0.00038356,21,"2024-11-25T11:55:19.478",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259666,1732535719500,-500.0,0.00038356,21,"2024-11-25T11:55:19.500",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259667,1732535719523,-500.0,0.00038356,21,"2024-11-25T11:55:19.523",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259668,1732535719547,-500.0,0.00038356,21,"2024-11-25T11:55:19.547",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259669,1732535719569,-500.0,0.00038356,21,"2024-11-25T11:55:19.569",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259670,1732535719592,-500.0,0.00038356,21,"2024-11-25T11:55:19.592",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259671,1732535719617,-500.0,0.00038356,21,"2024-11-25T11:55:19.617",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259672,1732535719640,-895.12,0.00038356,21,"2024-11-25T11:55:19.640",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259673,1732535719663,-500.0,0.00038356,21,"2024-11-25T11:55:19.663",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259674,1732535719686,-500.0,0.00038356,21,"2024-11-25T11:55:19.686",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259675,1732535719709,-505.40786551,0.00038356,21,"2024-11-25T11:55:19.709",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259676,1732535719731,-500.0,0.00038356,21,"2024-11-25T11:55:19.731",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259677,1732535719752,-500.0,0.00038356,21,"2024-11-25T11:55:19.752",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259678,1732535719773,-500.0,0.00038356,21,"2024-11-25T11:55:19.773",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259679,1732535719798,-500.0,0.00038356,21,"2024-11-25T11:55:19.798",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259680,1732535719821,-500.0,0.00038356,21,"2024-11-25T11:55:19.821",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259681,1732535719843,-500.0,0.00038356,21,"2024-11-25T11:55:19.843",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259682,1732535719870,-504.2124682,0.00038356,21,"2024-11-25T11:55:19.870",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259683,1732535719893,-500.0,0.00038356,21,"2024-11-25T11:55:19.893",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259684,1732535719916,-500.0,0.00038356,21,"2024-11-25T11:55:19.916",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259685,1732535719940,-500.0,0.00038356,21,"2024-11-25T11:55:19.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259686,1732535719962,-500.0,0.00038356,21,"2024-11-25T11:55:19.962",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259687,1732535719985,-500.0,0.00038356,21,"2024-11-25T11:55:19.985",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259688,1732535720007,-500.0,0.00038356,21,"2024-11-25T11:55:20.007",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259689,1732535720048,-500.0,0.00038356,21,"2024-11-25T11:55:20.048",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259690,1732535720097,-500.0,0.00038356,21,"2024-11-25T11:55:20.097",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259691,1732535720139,-500.0,0.00038356,21,"2024-11-25T11:55:20.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259692,1732535720184,-500.0,0.00038356,21,"2024-11-25T11:55:20.184",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259693,1732535720227,-500.0,0.00038356,21,"2024-11-25T11:55:20.227",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259694,1732535720267,-500.0,0.00038356,21,"2024-11-25T11:55:20.267",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259695,1732535720303,-608.03229917,0.00038356,21,"2024-11-25T11:55:20.303",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259696,1732535720339,-500.0,0.00038356,21,"2024-11-25T11:55:20.339",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259697,1732535720375,-535.23,0.00038356,21,"2024-11-25T11:55:20.375",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259698,1732535720411,-500.0,0.00038356,21,"2024-11-25T11:55:20.411",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259699,1732535720450,-500.0,0.00038356,21,"2024-11-25T11:55:20.450",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259700,1732535720485,-500.0,0.00038356,21,"2024-11-25T11:55:20.485",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259701,1732535720520,-524.212889,0.00038356,21,"2024-11-25T11:55:20.520",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259702,1732535720556,-500.0,0.00038356,21,"2024-11-25T11:55:20.556",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259703,1732535720591,-580.67,0.00038356,21,"2024-11-25T11:55:20.591",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259704,1732535720629,-500.0,0.00038356,2,"2024-11-25T11:55:20.629",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259705,1732535720666,-500.0,0.00038356,21,"2024-11-25T11:55:20.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259706,1732535720702,-2000.0,0.00038356,120,"2024-11-25T11:55:20.702",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259707,1732535720738,-505.62759296,0.00038356,21,"2024-11-25T11:55:20.738",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259708,1732535720773,-500.0,0.00038356,21,"2024-11-25T11:55:20.773",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259709,1732535720810,-500.0,0.00038356,21,"2024-11-25T11:55:20.810",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259710,1732535720852,-500.0,0.00038356,21,"2024-11-25T11:55:20.852",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259711,1732535720892,-500.0,0.00038356,21,"2024-11-25T11:55:20.892",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259712,1732535720929,-500.0,0.00038356,21,"2024-11-25T11:55:20.929",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259713,1732535720966,-500.0,0.00038356,21,"2024-11-25T11:55:20.966",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259714,1732535721002,-500.0,0.00038356,21,"2024-11-25T11:55:21.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259715,1732535721040,-507.10016513,0.00038356,21,"2024-11-25T11:55:21.040",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259716,1732535721077,-500.0,0.00038356,21,"2024-11-25T11:55:21.077",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259717,1732535721115,-500.0,0.00038356,21,"2024-11-25T11:55:21.115",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259718,1732535721150,-510.08,0.00038356,21,"2024-11-25T11:55:21.150",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259719,1732535721186,-500.0,0.00038356,21,"2024-11-25T11:55:21.186",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259720,1732535721225,-500.0,0.00038356,21,"2024-11-25T11:55:21.225",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259721,1732535721262,-500.0,0.00038356,21,"2024-11-25T11:55:21.262",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259722,1732535721301,-500.0,0.00038356,21,"2024-11-25T11:55:21.301",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259723,1732535721335,-500.0,0.00038356,21,"2024-11-25T11:55:21.335",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259724,1732535721358,-500.0,0.00038356,21,"2024-11-25T11:55:21.358",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259725,1732535721387,-500.0,0.00038356,21,"2024-11-25T11:55:21.387",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259726,1732535721733,-500.0,0.00038356,21,"2024-11-25T11:55:21.733",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259727,1732535721788,-500.0,0.00038356,21,"2024-11-25T11:55:21.788",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259728,1732535721811,-500.0,0.00038356,21,"2024-11-25T11:55:21.811",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259729,1732535721833,-500.0,0.00038356,21,"2024-11-25T11:55:21.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259730,1732535721857,-500.0,0.00038356,21,"2024-11-25T11:55:21.857",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259731,1732535721882,-500.0,0.00038356,21,"2024-11-25T11:55:21.882",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259732,1732535721906,-500.0,0.00038356,21,"2024-11-25T11:55:21.906",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259733,1732535721931,-500.0,0.00038356,21,"2024-11-25T11:55:21.931",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259734,1732535721954,-500.0,0.00038356,21,"2024-11-25T11:55:21.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259735,1732535721976,-504.13533896,0.00038356,21,"2024-11-25T11:55:21.976",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259736,1732535721999,-500.0,0.00038356,21,"2024-11-25T11:55:21.999",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259737,1732535722022,-500.0,0.00038356,21,"2024-11-25T11:55:22.022",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259738,1732535722043,-500.0,0.00038356,21,"2024-11-25T11:55:22.043",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259739,1732535722066,-500.0,0.00038356,21,"2024-11-25T11:55:22.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259740,1732535722089,-500.0,0.00038356,21,"2024-11-25T11:55:22.089",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259741,1732535722112,-500.0,0.00038356,21,"2024-11-25T11:55:22.112",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259742,1732535722135,-500.0,0.00038356,21,"2024-11-25T11:55:22.135",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259743,1732535722158,-500.0,0.00038356,21,"2024-11-25T11:55:22.158",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259744,1732535722180,-500.0,0.00038356,21,"2024-11-25T11:55:22.180",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259745,1732535722202,-500.0,0.00038356,21,"2024-11-25T11:55:22.202",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259746,1732535722224,-565.35,0.00038356,21,"2024-11-25T11:55:22.224",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259747,1732535722245,-500.0,0.00038356,21,"2024-11-25T11:55:22.245",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259748,1732535722267,-509.30355936,0.00038356,21,"2024-11-25T11:55:22.267",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259749,1732535722290,-500.0,0.00038356,21,"2024-11-25T11:55:22.290",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259750,1732535722311,-500.0,0.00038356,21,"2024-11-25T11:55:22.311",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259751,1732535722334,-500.0,0.00038356,21,"2024-11-25T11:55:22.334",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259752,1732535722356,-500.0,0.00038356,21,"2024-11-25T11:55:22.356",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259753,1732535722381,-500.0,0.00038356,21,"2024-11-25T11:55:22.381",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259754,1732535722402,-615.49,0.00038356,21,"2024-11-25T11:55:22.402",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259755,1732535722424,-500.0,0.00038356,21,"2024-11-25T11:55:22.424",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259756,1732535722445,-530.95930304,0.00038356,21,"2024-11-25T11:55:22.445",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259757,1732535722468,-500.0,0.00038356,21,"2024-11-25T11:55:22.468",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259758,1732535722492,-500.0,0.00038356,7,"2024-11-25T11:55:22.492",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259759,1732535722515,-500.0,0.00038356,21,"2024-11-25T11:55:22.515",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259760,1732535722540,-500.0,0.00038356,21,"2024-11-25T11:55:22.540",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259761,1732535722563,-500.0,0.00038356,21,"2024-11-25T11:55:22.563",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259762,1732535722586,-500.0,0.00038356,21,"2024-11-25T11:55:22.586",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259763,1732535722608,-500.0,0.00038356,21,"2024-11-25T11:55:22.608",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259764,1732535722632,-500.0,0.00038356,21,"2024-11-25T11:55:22.632",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259765,1732535722656,-500.0,0.00038356,21,"2024-11-25T11:55:22.656",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259766,1732535722679,-506.59557149,0.00038356,21,"2024-11-25T11:55:22.679",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259767,1732535722701,-500.0,0.00038356,21,"2024-11-25T11:55:22.701",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259768,1732535722724,-500.0,0.00038356,21,"2024-11-25T11:55:22.724",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259769,1732535722748,-500.0,0.00038356,21,"2024-11-25T11:55:22.748",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259770,1732535722770,-500.0,0.00038356,21,"2024-11-25T11:55:22.770",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259771,1732535722793,-500.0,0.00038356,21,"2024-11-25T11:55:22.793",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259772,1732535722815,-500.0,0.00038356,21,"2024-11-25T11:55:22.815",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259773,1732535722839,-500.0,0.00038356,21,"2024-11-25T11:55:22.839",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259774,1732535722866,-500.0,0.00038356,21,"2024-11-25T11:55:22.866",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259775,1732535722892,-500.0,0.00038356,21,"2024-11-25T11:55:22.892",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259776,1732535722914,-500.0,0.00038356,21,"2024-11-25T11:55:22.914",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259777,1732535722938,-500.0,0.00038356,21,"2024-11-25T11:55:22.938",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259778,1732535722960,-500.0,0.00038356,21,"2024-11-25T11:55:22.960",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259779,1732535722983,-500.0,0.00038356,21,"2024-11-25T11:55:22.983",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259780,1732535723006,-500.0,0.00038356,21,"2024-11-25T11:55:23.006",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259781,1732535723029,-500.0,0.00038356,21,"2024-11-25T11:55:23.029",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259782,1732535723052,-504.80167094,0.00038356,21,"2024-11-25T11:55:23.052",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259783,1732535723075,-500.0,0.00038356,21,"2024-11-25T11:55:23.075",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259784,1732535723098,-500.0,0.00038356,21,"2024-11-25T11:55:23.098",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259785,1732535723122,-500.0,0.00038356,21,"2024-11-25T11:55:23.122",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259786,1732535723147,-500.0,0.00038356,21,"2024-11-25T11:55:23.147",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259787,1732535723171,-500.0,0.00038356,21,"2024-11-25T11:55:23.171",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259788,1732535723194,-500.0,0.00038356,21,"2024-11-25T11:55:23.194",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259789,1732535723216,-500.0,0.00038356,21,"2024-11-25T11:55:23.216",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259790,1732535723238,-500.0,0.00038356,21,"2024-11-25T11:55:23.238",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259791,1732535723261,-500.0,0.00038356,21,"2024-11-25T11:55:23.261",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259792,1732535723283,-500.0,0.00038356,21,"2024-11-25T11:55:23.283",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259793,1732535723307,-500.0,0.00038356,21,"2024-11-25T11:55:23.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259794,1732535723330,-500.0,0.00038356,21,"2024-11-25T11:55:23.330",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259795,1732535723353,-500.0,0.00038356,21,"2024-11-25T11:55:23.353",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259796,1732535723381,-500.0,0.00038356,21,"2024-11-25T11:55:23.381",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259797,1732535723406,-500.0,0.00038356,21,"2024-11-25T11:55:23.406",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259798,1732535723430,-509.94122225,0.00038356,21,"2024-11-25T11:55:23.430",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259799,1732535723453,-500.0,0.00038356,21,"2024-11-25T11:55:23.453",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259800,1732535723477,-500.0,0.00038356,21,"2024-11-25T11:55:23.477",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259801,1732535723500,-500.0,0.00038356,21,"2024-11-25T11:55:23.500",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259802,1732535723525,-500.0,0.00038356,21,"2024-11-25T11:55:23.525",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259803,1732535723548,-500.0,0.00038356,21,"2024-11-25T11:55:23.548",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259804,1732535723572,-500.0,0.00038356,21,"2024-11-25T11:55:23.572",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259805,1732535723595,-500.0,0.00038356,21,"2024-11-25T11:55:23.595",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259806,1732535723621,-500.0,0.00038356,21,"2024-11-25T11:55:23.621",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259807,1732535723644,-500.0,0.00038356,21,"2024-11-25T11:55:23.644",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259808,1732535723666,-500.0,0.00038356,21,"2024-11-25T11:55:23.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259809,1732535723691,-500.0,0.00038356,21,"2024-11-25T11:55:23.691",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259810,1732535723714,-500.0,0.00038356,21,"2024-11-25T11:55:23.714",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259811,1732535723738,-500.0,0.00038356,21,"2024-11-25T11:55:23.738",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259812,1732535723767,-500.0,0.00038356,21,"2024-11-25T11:55:23.767",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259813,1732535723792,-517.8762022,0.00038356,21,"2024-11-25T11:55:23.792",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259814,1732535723818,-500.0,0.00038356,21,"2024-11-25T11:55:23.818",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259815,1732535723843,-500.0,0.00038356,21,"2024-11-25T11:55:23.843",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259816,1732535723874,-500.0,0.00038356,21,"2024-11-25T11:55:23.874",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259817,1732535723900,-500.0,0.00038356,21,"2024-11-25T11:55:23.900",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259818,1732535723925,-580.89,0.00038356,21,"2024-11-25T11:55:23.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259819,1732535723950,-500.0,0.00038356,21,"2024-11-25T11:55:23.950",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259820,1732535723974,-500.0,0.00038356,21,"2024-11-25T11:55:23.974",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259821,1732535723997,-500.0,0.00038356,21,"2024-11-25T11:55:23.997",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259822,1732535724021,-500.0,0.00038356,21,"2024-11-25T11:55:24.021",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259823,1732535724046,-500.0,0.00038356,21,"2024-11-25T11:55:24.046",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259824,1732535724070,-500.0,0.00038356,21,"2024-11-25T11:55:24.070",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259825,1732535724094,-500.0,0.00038356,21,"2024-11-25T11:55:24.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259826,1732535724124,-500.0,0.00038356,21,"2024-11-25T11:55:24.124",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259827,1732535724148,-500.0,0.00038356,21,"2024-11-25T11:55:24.148",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259828,1732535724172,-500.0,0.00038356,21,"2024-11-25T11:55:24.172",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259829,1732535724196,-500.0,0.00038356,21,"2024-11-25T11:55:24.196",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259830,1732535724224,-500.0,0.00038356,21,"2024-11-25T11:55:24.224",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259831,1732535724247,-506.344621,0.00038356,21,"2024-11-25T11:55:24.247",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259832,1732535724270,-500.0,0.00038356,21,"2024-11-25T11:55:24.270",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259833,1732535724292,-500.0,0.00038356,21,"2024-11-25T11:55:24.292",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259834,1732535724315,-5313.62,0.00038356,21,"2024-11-25T11:55:24.315",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259835,1732535724338,-500.0,0.00038356,21,"2024-11-25T11:55:24.338",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259836,1732535724360,-500.0,0.00038356,21,"2024-11-25T11:55:24.360",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259837,1732535724526,-590.10559127,0.00038356,21,"2024-11-25T11:55:24.526",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259838,1732535724549,-500.0,0.00038356,21,"2024-11-25T11:55:24.549",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259839,1732535724572,-500.0,0.00038356,21,"2024-11-25T11:55:24.572",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259840,1732535724596,-500.0,0.00038356,21,"2024-11-25T11:55:24.596",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259841,1732535724622,-511.19,0.00038356,21,"2024-11-25T11:55:24.622",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259842,1732535724645,-500.0,0.00038356,21,"2024-11-25T11:55:24.645",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259843,1732535724666,-500.0,0.00038356,21,"2024-11-25T11:55:24.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259844,1732535724689,-500.0,0.00038356,21,"2024-11-25T11:55:24.689",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259845,1732535724712,-500.0,0.00038356,21,"2024-11-25T11:55:24.712",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259846,1732535724734,-500.0,0.00038356,21,"2024-11-25T11:55:24.734",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259847,1732535724756,-500.0,0.00038356,21,"2024-11-25T11:55:24.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259848,1732535724779,-500.0,0.00038356,21,"2024-11-25T11:55:24.779",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259849,1732535724802,-500.0,0.00038356,21,"2024-11-25T11:55:24.802",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259850,1732535724824,-1199.59,0.00038356,2,"2024-11-25T11:55:24.824",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259851,1732535724851,-519.33,0.00038356,21,"2024-11-25T11:55:24.851",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259852,1732535724877,-500.0,0.00038356,21,"2024-11-25T11:55:24.877",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259853,1732535724901,-500.0,0.00038356,21,"2024-11-25T11:55:24.901",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259854,1732535724925,-500.0,0.00038356,21,"2024-11-25T11:55:24.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259855,1732535724949,-500.0,0.00038356,21,"2024-11-25T11:55:24.949",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259856,1732535724972,-500.0,0.00038356,21,"2024-11-25T11:55:24.972",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259857,1732535724995,-500.0,0.00038356,21,"2024-11-25T11:55:24.995",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259858,1732535725019,-500.0,0.00038356,21,"2024-11-25T11:55:25.019",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259859,1732535725042,-500.0,0.00038356,21,"2024-11-25T11:55:25.042",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259860,1732535725070,-500.0,0.00038356,21,"2024-11-25T11:55:25.070",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259861,1732535725093,-500.0,0.00038356,21,"2024-11-25T11:55:25.093",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259862,1732535725116,-500.0,0.00038356,21,"2024-11-25T11:55:25.116",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259863,1732535725142,-500.0,0.00038356,21,"2024-11-25T11:55:25.142",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259864,1732535725165,-500.0,0.00038356,21,"2024-11-25T11:55:25.165",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259865,1732535725187,-500.0,0.00038356,21,"2024-11-25T11:55:25.187",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259866,1732535725211,-500.0,0.00038356,21,"2024-11-25T11:55:25.211",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259867,1732535725233,-500.0,0.00038356,21,"2024-11-25T11:55:25.233",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259868,1732535725256,-500.0,0.00038356,21,"2024-11-25T11:55:25.256",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259869,1732535725278,-500.0,0.00038356,21,"2024-11-25T11:55:25.278",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259870,1732535725299,-500.0,0.00038356,21,"2024-11-25T11:55:25.299",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259871,1732535725321,-500.0,0.00038356,21,"2024-11-25T11:55:25.321",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259872,1732535725342,-5549.98,0.00038356,21,"2024-11-25T11:55:25.342",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259873,1732535725365,-288.27362081,0.00038356,21,"2024-11-25T11:55:25.365",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259874,1732535725391,-500.0,0.00038356,21,"2024-11-25T11:55:25.391",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259875,1732535725414,-500.0,0.00038356,21,"2024-11-25T11:55:25.414",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259876,1732535725436,-500.0,0.00038356,21,"2024-11-25T11:55:25.436",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259877,1732535725460,-500.0,0.00038356,21,"2024-11-25T11:55:25.460",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259878,1732535725483,-300.0,0.00038356,21,"2024-11-25T11:55:25.483",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259879,1732535725506,-500.0,0.00038356,21,"2024-11-25T11:55:25.506",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259880,1732535725529,-500.0,0.00038356,21,"2024-11-25T11:55:25.529",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259881,1732535725552,-500.0,0.00038356,21,"2024-11-25T11:55:25.552",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259882,1732535725575,-500.0,0.00038356,21,"2024-11-25T11:55:25.575",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259883,1732535725597,-200.0,0.00038356,7,"2024-11-25T11:55:25.597",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259884,1732535725622,-500.0,0.00038356,21,"2024-11-25T11:55:25.622",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259885,1732535725644,-500.0,0.00038356,21,"2024-11-25T11:55:25.644",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259886,1732535725666,-500.0,0.00038356,21,"2024-11-25T11:55:25.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259887,1732535725688,-500.0,0.00038356,21,"2024-11-25T11:55:25.688",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259888,1732535725711,-500.0,0.00038356,21,"2024-11-25T11:55:25.711",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259889,1732535725733,-500.0,0.00038356,21,"2024-11-25T11:55:25.733",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259890,1732535725756,-500.0,0.00038356,21,"2024-11-25T11:55:25.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259891,1732535725778,-500.0,0.00038356,21,"2024-11-25T11:55:25.778",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259892,1732535725801,-500.0,0.00038356,21,"2024-11-25T11:55:25.801",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259893,1732535725824,-500.0,0.00038356,21,"2024-11-25T11:55:25.824",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259894,1732535725851,-500.0,0.00038356,21,"2024-11-25T11:55:25.851",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259895,1732535725877,-500.0,0.00038356,21,"2024-11-25T11:55:25.877",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259896,1732535725902,-500.0,0.00038356,21,"2024-11-25T11:55:25.902",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259897,1732535725925,-500.0,0.00038356,21,"2024-11-25T11:55:25.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259898,1732535725948,-500.0,0.00038356,21,"2024-11-25T11:55:25.948",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259899,1732535725971,-552.41,0.00038356,21,"2024-11-25T11:55:25.971",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259900,1732535725995,-528.36,0.00038356,21,"2024-11-25T11:55:25.995",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259901,1732535726018,-500.0,0.00038356,21,"2024-11-25T11:55:26.018",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259902,1732535726041,-500.0,0.00038356,21,"2024-11-25T11:55:26.041",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259903,1732535726063,-500.0,0.00038356,21,"2024-11-25T11:55:26.063",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259904,1732535726084,-500.0,0.00038356,21,"2024-11-25T11:55:26.084",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259905,1732535726106,-500.0,0.00038356,21,"2024-11-25T11:55:26.106",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259906,1732535726129,-500.0,0.00038356,21,"2024-11-25T11:55:26.129",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259907,1732535726151,-500.0,0.00038356,21,"2024-11-25T11:55:26.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259908,1732535726172,-506.35674553,0.00038356,21,"2024-11-25T11:55:26.172",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259909,1732535726193,-500.0,0.00038356,21,"2024-11-25T11:55:26.193",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259910,1732535726215,-500.0,0.00038356,21,"2024-11-25T11:55:26.215",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259911,1732535726236,-500.0,0.00038356,21,"2024-11-25T11:55:26.236",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259912,1732535726258,-500.0,0.00038356,21,"2024-11-25T11:55:26.258",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259913,1732535726279,-500.0,0.00038356,21,"2024-11-25T11:55:26.279",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259914,1732535726301,-500.0,0.00038356,21,"2024-11-25T11:55:26.301",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259915,1732535726321,-500.0,0.00038356,21,"2024-11-25T11:55:26.321",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259916,1732535726343,-500.0,0.00038356,21,"2024-11-25T11:55:26.343",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259917,1732535726365,-500.0,0.00038356,21,"2024-11-25T11:55:26.365",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259918,1732535726389,-500.0,0.00038356,21,"2024-11-25T11:55:26.389",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259919,1732535726412,-500.0,0.00038356,21,"2024-11-25T11:55:26.412",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259920,1732535726433,-500.0,0.00038356,21,"2024-11-25T11:55:26.433",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259921,1732535726455,-500.0,0.00038356,21,"2024-11-25T11:55:26.455",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259922,1732535726479,-500.0,0.00038356,21,"2024-11-25T11:55:26.479",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259923,1732535726500,-500.0,0.00038356,21,"2024-11-25T11:55:26.500",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259924,1732535726523,-500.0,0.00038356,21,"2024-11-25T11:55:26.523",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259925,1732535726545,-500.0,0.00038356,21,"2024-11-25T11:55:26.545",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259926,1732535726567,-500.0,0.00038356,21,"2024-11-25T11:55:26.567",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259927,1732535726588,-500.0,0.00038356,21,"2024-11-25T11:55:26.588",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259928,1732535726610,-689.26,0.00038356,21,"2024-11-25T11:55:26.610",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259929,1732535726634,-500.0,0.00038356,21,"2024-11-25T11:55:26.634",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259930,1732535726656,-500.0,0.00038356,21,"2024-11-25T11:55:26.656",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259931,1732535726678,-500.0,0.00038356,21,"2024-11-25T11:55:26.678",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259932,1732535726700,-500.0,0.00038356,21,"2024-11-25T11:55:26.700",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259933,1732535726721,-500.0,0.00038356,21,"2024-11-25T11:55:26.721",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259934,1732535726743,-685.58,0.00038356,21,"2024-11-25T11:55:26.743",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259935,1732535726764,-500.0,0.00038356,21,"2024-11-25T11:55:26.764",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259936,1732535726786,-1014.5,0.00038356,21,"2024-11-25T11:55:26.786",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259937,1732535726808,-500.0,0.00038356,21,"2024-11-25T11:55:26.808",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259938,1732535726830,-500.0,0.00038356,21,"2024-11-25T11:55:26.830",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259939,1732535726854,-500.0,0.00038356,21,"2024-11-25T11:55:26.854",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259940,1732535726880,-500.0,0.00038356,21,"2024-11-25T11:55:26.880",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259941,1732535726904,-500.0,0.00038356,21,"2024-11-25T11:55:26.904",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259942,1732535726928,-500.0,0.00038356,21,"2024-11-25T11:55:26.928",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259943,1732535726951,-500.0,0.00038356,21,"2024-11-25T11:55:26.951",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259944,1732535726973,-500.0,0.00038356,21,"2024-11-25T11:55:26.973",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259945,1732535726996,-500.0,0.00038356,21,"2024-11-25T11:55:26.996",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259946,1732535727019,-500.0,0.00038356,21,"2024-11-25T11:55:27.019",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259947,1732535727040,-500.0,0.00038356,21,"2024-11-25T11:55:27.040",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259948,1732535727062,-500.0,0.00038356,21,"2024-11-25T11:55:27.062",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259949,1732535727084,-1000.0,0.00038356,21,"2024-11-25T11:55:27.084",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259950,1732535727107,-500.0,0.00038356,21,"2024-11-25T11:55:27.107",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259951,1732535727131,-500.0,0.00038356,21,"2024-11-25T11:55:27.131",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259952,1732535727154,-500.0,0.00038356,21,"2024-11-25T11:55:27.154",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259953,1732535727176,-505.19509849,0.00038356,21,"2024-11-25T11:55:27.176",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259954,1732535727198,-500.0,0.00038356,21,"2024-11-25T11:55:27.198",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259955,1732535727221,-500.0,0.00038356,21,"2024-11-25T11:55:27.221",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259956,1732535727244,-500.0,0.00038356,21,"2024-11-25T11:55:27.244",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259957,1732535727267,-500.0,0.00038356,21,"2024-11-25T11:55:27.267",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259958,1732535727290,-939.05,0.00038356,21,"2024-11-25T11:55:27.290",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259959,1732535727313,-500.0,0.00038356,21,"2024-11-25T11:55:27.313",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259960,1732535727335,-504.60241472,0.00038356,21,"2024-11-25T11:55:27.335",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259961,1732535727358,-500.0,0.00038356,21,"2024-11-25T11:55:27.358",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259962,1732535727383,-500.0,0.00038356,21,"2024-11-25T11:55:27.383",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259963,1732535727594,-500.0,0.00038356,21,"2024-11-25T11:55:27.594",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259964,1732535727631,-500.0,0.00038356,21,"2024-11-25T11:55:27.631",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259965,1732535727657,-500.0,0.00038356,21,"2024-11-25T11:55:27.657",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259966,1732535727681,-500.0,0.00038356,21,"2024-11-25T11:55:27.681",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259967,1732535727704,-500.0,0.00038356,21,"2024-11-25T11:55:27.704",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259968,1732535727727,-2000.0,0.00038356,30,"2024-11-25T11:55:27.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259969,1732535727750,-578.80297387,0.00038356,21,"2024-11-25T11:55:27.750",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259970,1732535727772,-500.0,0.00038356,21,"2024-11-25T11:55:27.772",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259971,1732535727794,-500.0,0.00038356,21,"2024-11-25T11:55:27.794",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259972,1732535727816,-500.0,0.00038356,21,"2024-11-25T11:55:27.816",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259973,1732535727841,-500.0,0.00038356,21,"2024-11-25T11:55:27.841",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259974,1732535727869,-500.0,0.00038356,21,"2024-11-25T11:55:27.869",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259975,1732535727894,-500.0,0.00038356,21,"2024-11-25T11:55:27.894",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259976,1732535727918,-537.63,0.00038356,21,"2024-11-25T11:55:27.918",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259977,1732535727941,-500.0,0.00038356,21,"2024-11-25T11:55:27.941",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259978,1732535727965,-500.0,0.00038356,21,"2024-11-25T11:55:27.965",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259979,1732535727988,-500.0,0.00038356,21,"2024-11-25T11:55:27.988",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259980,1732535728014,-500.0,0.00038356,21,"2024-11-25T11:55:28.014",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259981,1732535728037,-500.0,0.00038356,21,"2024-11-25T11:55:28.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259982,1732535728060,-500.0,0.00038356,21,"2024-11-25T11:55:28.060",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259983,1732535728085,-500.0,0.00038356,21,"2024-11-25T11:55:28.085",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259984,1732535728108,-500.0,0.00038356,21,"2024-11-25T11:55:28.108",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259985,1732535728134,-500.0,0.00038356,21,"2024-11-25T11:55:28.134",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259986,1732535728156,-500.0,0.00038356,21,"2024-11-25T11:55:28.156",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259987,1732535728179,-500.0,0.00038356,21,"2024-11-25T11:55:28.179",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259988,1732535728201,-500.0,0.00038356,21,"2024-11-25T11:55:28.201",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259989,1732535728224,-500.0,0.00038356,21,"2024-11-25T11:55:28.224",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259990,1732535728248,-500.0,0.00038356,21,"2024-11-25T11:55:28.248",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259991,1732535728271,-500.0,0.00038356,21,"2024-11-25T11:55:28.271",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259992,1732535728294,-409.68359644,0.00038356,21,"2024-11-25T11:55:28.294",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259993,1732535728316,-500.0,0.00038356,21,"2024-11-25T11:55:28.316",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259994,1732535728338,-500.0,0.00038356,21,"2024-11-25T11:55:28.338",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259995,1732535728361,-500.0,0.00038356,21,"2024-11-25T11:55:28.361",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259996,1732535728385,-500.0,0.00038356,21,"2024-11-25T11:55:28.385",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259997,1732535728406,-500.0,0.00038356,21,"2024-11-25T11:55:28.406",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259998,1732535728428,-500.0,0.00038356,21,"2024-11-25T11:55:28.428",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343259999,1732535728451,-500.0,0.00038356,21,"2024-11-25T11:55:28.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260000,1732535728474,-500.0,0.00038356,21,"2024-11-25T11:55:28.474",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260001,1732535728496,-500.0,0.00038356,21,"2024-11-25T11:55:28.496",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260002,1732535728518,-500.0,0.00038356,21,"2024-11-25T11:55:28.518",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260003,1732535728540,-500.0,0.00038356,21,"2024-11-25T11:55:28.540",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260004,1732535728562,-500.0,0.00038356,21,"2024-11-25T11:55:28.562",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260005,1732535728585,-500.0,0.00038356,21,"2024-11-25T11:55:28.585",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260006,1732535728606,-740.82,0.00038356,21,"2024-11-25T11:55:28.606",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260007,1732535728631,-500.0,0.00038356,21,"2024-11-25T11:55:28.631",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260008,1732535728652,-502.22327055,0.00038356,21,"2024-11-25T11:55:28.652",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260009,1732535728675,-747.44,0.00038356,21,"2024-11-25T11:55:28.675",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260010,1732535728699,-500.0,0.00038356,21,"2024-11-25T11:55:28.699",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260011,1732535728721,-507.13298883,0.00038356,21,"2024-11-25T11:55:28.721",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260012,1732535728744,-500.0,0.00038356,21,"2024-11-25T11:55:28.744",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260013,1732535728770,-713.37,0.00038356,21,"2024-11-25T11:55:28.770",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260014,1732535728795,-500.0,0.00038356,21,"2024-11-25T11:55:28.795",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260015,1732535728818,-500.0,0.00038356,21,"2024-11-25T11:55:28.818",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260016,1732535728844,-500.0,0.00038356,21,"2024-11-25T11:55:28.844",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260017,1732535728869,-681.24,0.00038356,21,"2024-11-25T11:55:28.869",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260018,1732535728895,-500.0,0.00038356,21,"2024-11-25T11:55:28.895",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260019,1732535728917,-1032.25,0.00038356,21,"2024-11-25T11:55:28.917",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260020,1732535728940,-500.0,0.00038356,21,"2024-11-25T11:55:28.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260021,1732535728962,-500.0,0.00038356,21,"2024-11-25T11:55:28.962",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260022,1732535728985,-500.0,0.00038356,21,"2024-11-25T11:55:28.985",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260023,1732535729009,-500.0,0.00038356,21,"2024-11-25T11:55:29.009",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260024,1732535729032,-500.0,0.00038356,21,"2024-11-25T11:55:29.032",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260025,1732535729054,-500.0,0.00038356,21,"2024-11-25T11:55:29.054",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260026,1732535729077,-963.68,0.00038356,21,"2024-11-25T11:55:29.077",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260027,1732535729100,-500.0,0.00038356,21,"2024-11-25T11:55:29.100",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260028,1732535729126,-505.38450948,0.00038356,21,"2024-11-25T11:55:29.126",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260029,1732535729150,-500.0,0.00038356,21,"2024-11-25T11:55:29.150",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260030,1732535729173,-504.56,0.00038356,21,"2024-11-25T11:55:29.173",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260031,1732535729196,-592.27,0.00038356,21,"2024-11-25T11:55:29.196",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260032,1732535729220,-500.0,0.00038356,21,"2024-11-25T11:55:29.220",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260033,1732535729244,-500.0,0.00038356,21,"2024-11-25T11:55:29.244",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260034,1732535729268,-591.25,0.00038356,21,"2024-11-25T11:55:29.268",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260035,1732535729291,-500.0,0.00038356,21,"2024-11-25T11:55:29.291",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260036,1732535729314,-500.0,0.00038356,21,"2024-11-25T11:55:29.314",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260037,1732535729338,-500.0,0.00038356,21,"2024-11-25T11:55:29.338",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260038,1732535729360,-500.0,0.00038356,21,"2024-11-25T11:55:29.360",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260039,1732535729388,-500.0,0.00038356,21,"2024-11-25T11:55:29.388",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260040,1732535729411,-500.0,0.00038356,21,"2024-11-25T11:55:29.411",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260041,1732535729434,-500.0,0.00038356,21,"2024-11-25T11:55:29.434",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260042,1732535729457,-1000.0,0.00038356,21,"2024-11-25T11:55:29.457",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260043,1732535729479,-500.0,0.00038356,21,"2024-11-25T11:55:29.479",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260044,1732535729503,-437.50088485,0.00038356,21,"2024-11-25T11:55:29.503",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260045,1732535729525,-500.0,0.00038356,21,"2024-11-25T11:55:29.525",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260046,1732535729548,-511.49809643,0.00038356,21,"2024-11-25T11:55:29.548",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260047,1732535729572,-500.0,0.00038356,21,"2024-11-25T11:55:29.572",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260048,1732535729595,-500.0,0.00038356,21,"2024-11-25T11:55:29.595",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260049,1732535729619,-500.0,0.00038356,21,"2024-11-25T11:55:29.619",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260050,1732535729646,-500.0,0.00038356,21,"2024-11-25T11:55:29.646",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260051,1732535729671,-500.0,0.00038356,21,"2024-11-25T11:55:29.671",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260052,1732535729694,-500.0,0.00038356,21,"2024-11-25T11:55:29.694",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260053,1732535729718,-500.0,0.00038356,21,"2024-11-25T11:55:29.718",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260054,1732535729740,-500.0,0.00038356,21,"2024-11-25T11:55:29.740",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260055,1732535729764,-500.0,0.00038356,21,"2024-11-25T11:55:29.764",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260056,1732535729786,-500.0,0.00038356,21,"2024-11-25T11:55:29.786",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260057,1732535729809,-508.69088447,0.00038356,21,"2024-11-25T11:55:29.809",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260058,1732535729833,-500.0,0.00038356,21,"2024-11-25T11:55:29.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260059,1732535729860,-500.0,0.00038356,21,"2024-11-25T11:55:29.860",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260060,1732535729887,-500.0,0.00038356,21,"2024-11-25T11:55:29.887",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260061,1732535729910,-500.0,0.00038356,21,"2024-11-25T11:55:29.910",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260062,1732535729935,-500.0,0.00038356,21,"2024-11-25T11:55:29.935",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260063,1732535729959,-500.0,0.00038356,21,"2024-11-25T11:55:29.959",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260064,1732535729983,-500.0,0.00038356,21,"2024-11-25T11:55:29.983",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260065,1732535730007,-500.0,0.00038356,21,"2024-11-25T11:55:30.007",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260066,1732535730030,-500.0,0.00038356,21,"2024-11-25T11:55:30.030",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260067,1732535730054,-500.0,0.00038356,21,"2024-11-25T11:55:30.054",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260068,1732535730078,-500.0,0.00038356,21,"2024-11-25T11:55:30.078",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260069,1732535730101,-500.0,0.00038356,21,"2024-11-25T11:55:30.101",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260070,1732535730126,-500.0,0.00038356,21,"2024-11-25T11:55:30.126",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260071,1732535730149,-500.0,0.00038356,21,"2024-11-25T11:55:30.149",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260072,1732535730173,-500.0,0.00038356,21,"2024-11-25T11:55:30.173",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260073,1732535730197,-500.0,0.00038356,21,"2024-11-25T11:55:30.197",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260074,1732535730220,-486.41849671,0.00038356,21,"2024-11-25T11:55:30.220",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260075,1732535730243,-500.0,0.00038356,21,"2024-11-25T11:55:30.243",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260076,1732535730267,-500.0,0.00038356,21,"2024-11-25T11:55:30.267",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260077,1732535730291,-500.0,0.00038356,21,"2024-11-25T11:55:30.291",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260078,1732535730313,-500.0,0.00038356,21,"2024-11-25T11:55:30.313",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260079,1732535730336,-1989.85,0.00038356,21,"2024-11-25T11:55:30.336",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260080,1732535730360,-500.0,0.00038356,21,"2024-11-25T11:55:30.360",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260081,1732535730385,-508.50288166,0.00038356,21,"2024-11-25T11:55:30.385",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260082,1732535730409,-150.0,0.00038356,21,"2024-11-25T11:55:30.409",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260083,1732535730432,-500.0,0.00038356,21,"2024-11-25T11:55:30.432",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260084,1732535730455,-500.0,0.00038356,21,"2024-11-25T11:55:30.455",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260085,1732535730627,-500.0,0.00038356,21,"2024-11-25T11:55:30.627",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260086,1732535730650,-500.0,0.00038356,21,"2024-11-25T11:55:30.650",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260087,1732535730674,-500.0,0.00038356,21,"2024-11-25T11:55:30.674",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260088,1732535730696,-500.0,0.00038356,21,"2024-11-25T11:55:30.696",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260089,1732535730719,-500.0,0.00038356,21,"2024-11-25T11:55:30.719",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260090,1732535730743,-500.0,0.00038356,21,"2024-11-25T11:55:30.743",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260091,1732535730765,-500.0,0.00038356,21,"2024-11-25T11:55:30.765",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260092,1732535730790,-500.0,0.00038356,21,"2024-11-25T11:55:30.790",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260093,1732535730812,-1376.46,0.00038356,21,"2024-11-25T11:55:30.812",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260094,1732535730837,-500.0,0.00038356,21,"2024-11-25T11:55:30.837",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260095,1732535730864,-500.0,0.00038356,21,"2024-11-25T11:55:30.864",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260096,1732535730892,-500.0,0.00038356,21,"2024-11-25T11:55:30.892",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260097,1732535730915,-500.0,0.00038356,2,"2024-11-25T11:55:30.915",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260098,1732535730941,-500.0,0.00038356,21,"2024-11-25T11:55:30.941",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260099,1732535730964,-500.0,0.00038356,21,"2024-11-25T11:55:30.964",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260100,1732535730988,-500.0,0.00038356,21,"2024-11-25T11:55:30.988",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260101,1732535731011,-589.70108213,0.00038356,21,"2024-11-25T11:55:31.011",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260102,1732535731036,-500.0,0.00038356,21,"2024-11-25T11:55:31.036",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260103,1732535731059,-500.0,0.00038356,21,"2024-11-25T11:55:31.059",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260104,1732535731082,-500.0,0.00038356,21,"2024-11-25T11:55:31.082",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260105,1732535731106,-500.0,0.00038356,21,"2024-11-25T11:55:31.106",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260106,1732535731134,-500.0,0.00038356,21,"2024-11-25T11:55:31.134",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260107,1732535731157,-566.46361344,0.00038356,21,"2024-11-25T11:55:31.157",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260108,1732535731180,-500.0,0.00038356,21,"2024-11-25T11:55:31.180",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260109,1732535731204,-500.0,0.00038356,21,"2024-11-25T11:55:31.204",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260110,1732535731228,-520.68636446,0.00038356,21,"2024-11-25T11:55:31.228",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260111,1732535731250,-507.02345244,0.00038356,21,"2024-11-25T11:55:31.250",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260112,1732535731273,-500.0,0.00038356,21,"2024-11-25T11:55:31.273",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260113,1732535731296,-500.0,0.00038356,21,"2024-11-25T11:55:31.296",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260114,1732535731319,-500.0,0.00038356,21,"2024-11-25T11:55:31.319",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260115,1732535731343,-500.0,0.00038356,21,"2024-11-25T11:55:31.343",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260116,1732535731366,-500.0,0.00038356,21,"2024-11-25T11:55:31.366",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260117,1732535731391,-500.0,0.00038356,21,"2024-11-25T11:55:31.391",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260118,1732535731414,-500.0,0.00038356,21,"2024-11-25T11:55:31.414",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260119,1732535731436,-249.0987214,0.00038356,21,"2024-11-25T11:55:31.436",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260120,1732535731460,-500.0,0.00038356,21,"2024-11-25T11:55:31.460",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260121,1732535731483,-502.20815247,0.00038356,21,"2024-11-25T11:55:31.483",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260122,1732535731505,-500.0,0.00038356,21,"2024-11-25T11:55:31.505",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260123,1732535731528,-500.0,0.00038356,21,"2024-11-25T11:55:31.528",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260124,1732535731557,-500.0,0.00038356,21,"2024-11-25T11:55:31.557",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260125,1732535731581,-500.0,0.00038356,21,"2024-11-25T11:55:31.581",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260126,1732535731608,-509.58238323,0.00038356,21,"2024-11-25T11:55:31.608",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260127,1732535731636,-500.0,0.00038356,21,"2024-11-25T11:55:31.636",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260128,1732535731661,-500.0,0.00038356,21,"2024-11-25T11:55:31.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260129,1732535731684,-500.0,0.00038356,21,"2024-11-25T11:55:31.684",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260130,1732535731709,-536.64,0.00038356,21,"2024-11-25T11:55:31.709",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260131,1732535731733,-500.0,0.00038356,21,"2024-11-25T11:55:31.733",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260132,1732535731756,-500.0,0.00038356,21,"2024-11-25T11:55:31.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260133,1732535731784,-500.0,0.00038356,21,"2024-11-25T11:55:31.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260134,1732535731809,-500.0,0.00038356,21,"2024-11-25T11:55:31.809",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260135,1732535731834,-500.0,0.00038356,21,"2024-11-25T11:55:31.834",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260136,1732535731862,-500.0,0.00038356,21,"2024-11-25T11:55:31.862",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260137,1732535731892,-500.0,0.00038356,21,"2024-11-25T11:55:31.892",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260138,1732535731915,-507.02045159,0.00038356,21,"2024-11-25T11:55:31.915",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260139,1732535731941,-500.0,0.00038356,21,"2024-11-25T11:55:31.941",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260140,1732535731964,-500.0,0.00038356,21,"2024-11-25T11:55:31.964",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260141,1732535731988,-500.0,0.00038356,21,"2024-11-25T11:55:31.988",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260142,1732535732014,-771.66,0.00038356,21,"2024-11-25T11:55:32.014",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260143,1732535732038,-500.0,0.00038356,21,"2024-11-25T11:55:32.038",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260144,1732535732062,-500.0,0.00038356,21,"2024-11-25T11:55:32.062",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260145,1732535732086,-500.0,0.00038356,21,"2024-11-25T11:55:32.086",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260146,1732535732109,-500.0,0.00038356,21,"2024-11-25T11:55:32.109",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260147,1732535732134,-507.90612017,0.00038356,21,"2024-11-25T11:55:32.134",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260148,1732535732158,-500.0,0.00038356,21,"2024-11-25T11:55:32.158",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260149,1732535732184,-500.0,0.00038356,21,"2024-11-25T11:55:32.184",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260150,1732535732208,-500.0,0.00038356,21,"2024-11-25T11:55:32.208",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260151,1732535732232,-522.07,0.00038356,21,"2024-11-25T11:55:32.232",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260152,1732535732256,-500.0,0.00038356,21,"2024-11-25T11:55:32.256",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260153,1732535732279,-500.0,0.00038356,21,"2024-11-25T11:55:32.279",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260154,1732535732303,-500.0,0.00038356,21,"2024-11-25T11:55:32.303",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260155,1732535732326,-500.0,0.00038356,21,"2024-11-25T11:55:32.326",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260156,1732535732349,-500.0,0.00038356,21,"2024-11-25T11:55:32.349",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260157,1732535732371,-500.0,0.00038356,21,"2024-11-25T11:55:32.371",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260158,1732535732396,-500.0,0.00038356,21,"2024-11-25T11:55:32.396",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260159,1732535732420,-635.51,0.00038356,21,"2024-11-25T11:55:32.420",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260160,1732535732442,-500.0,0.00038356,21,"2024-11-25T11:55:32.442",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260161,1732535732465,-500.0,0.00038356,21,"2024-11-25T11:55:32.465",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260162,1732535732488,-500.0,0.00038356,21,"2024-11-25T11:55:32.488",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260163,1732535732513,-10073.3,0.00038356,21,"2024-11-25T11:55:32.513",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260164,1732535732535,-500.0,0.00038356,21,"2024-11-25T11:55:32.535",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260165,1732535732559,-500.0,0.00038356,21,"2024-11-25T11:55:32.559",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260166,1732535732582,-500.0,0.00038356,21,"2024-11-25T11:55:32.582",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260167,1732535732604,-500.0,0.00038356,21,"2024-11-25T11:55:32.604",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260168,1732535732629,-500.0,0.00038356,21,"2024-11-25T11:55:32.629",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260169,1732535732653,-500.0,0.00038356,21,"2024-11-25T11:55:32.653",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260170,1732535732675,-502.42559316,0.00038356,21,"2024-11-25T11:55:32.675",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260171,1732535732698,-503.77774354,0.00038356,21,"2024-11-25T11:55:32.698",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260172,1732535732722,-500.0,0.00038356,21,"2024-11-25T11:55:32.722",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260173,1732535732745,-500.0,0.00038356,21,"2024-11-25T11:55:32.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260174,1732535732767,-500.0,0.00038356,21,"2024-11-25T11:55:32.767",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260175,1732535732789,-542.12,0.00038356,21,"2024-11-25T11:55:32.789",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260176,1732535732813,-500.0,0.00038356,21,"2024-11-25T11:55:32.813",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260177,1732535732835,-500.0,0.00038356,21,"2024-11-25T11:55:32.835",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260178,1732535732863,-500.0,0.00038356,21,"2024-11-25T11:55:32.863",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260179,1732535732889,-500.0,0.00038356,21,"2024-11-25T11:55:32.889",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260180,1732535732912,-500.0,0.00038356,21,"2024-11-25T11:55:32.912",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260181,1732535732937,-500.0,0.00038356,21,"2024-11-25T11:55:32.937",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260182,1732535732961,-506.74918329,0.00038356,21,"2024-11-25T11:55:32.961",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260183,1732535732984,-500.0,0.00038356,21,"2024-11-25T11:55:32.984",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260184,1732535733009,-500.0,0.00038356,21,"2024-11-25T11:55:33.009",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260185,1732535733034,-502.43720977,0.00038356,21,"2024-11-25T11:55:33.034",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260186,1732535733058,-500.0,0.00038356,21,"2024-11-25T11:55:33.058",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260187,1732535733082,-3316.78,0.00038356,21,"2024-11-25T11:55:33.082",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260188,1732535733106,-501.10697664,0.00038356,21,"2024-11-25T11:55:33.106",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260189,1732535733133,-500.0,0.00038356,21,"2024-11-25T11:55:33.133",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260190,1732535733157,-500.0,0.00038356,21,"2024-11-25T11:55:33.157",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260191,1732535733181,-500.0,0.00038356,21,"2024-11-25T11:55:33.181",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260192,1732535733206,-1516.6,0.00038356,21,"2024-11-25T11:55:33.206",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260193,1732535733232,-500.0,0.00038356,21,"2024-11-25T11:55:33.232",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260194,1732535733256,-500.0,0.00038356,21,"2024-11-25T11:55:33.256",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260195,1732535733281,-500.0,0.00038356,21,"2024-11-25T11:55:33.281",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260196,1732535733305,-500.0,0.00038356,21,"2024-11-25T11:55:33.305",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260197,1732535733328,-2326.47,0.00038356,21,"2024-11-25T11:55:33.328",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260198,1732535733351,-506.21856613,0.00038356,21,"2024-11-25T11:55:33.351",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260199,1732535733376,-500.0,0.00038356,21,"2024-11-25T11:55:33.376",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260200,1732535733401,-612.83,0.00038356,21,"2024-11-25T11:55:33.401",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260201,1732535733589,-500.0,0.00038356,21,"2024-11-25T11:55:33.589",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260202,1732535733613,-500.0,0.00038356,21,"2024-11-25T11:55:33.613",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260203,1732535733638,-500.0,0.00038356,21,"2024-11-25T11:55:33.638",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260204,1732535733660,-500.0,0.00038356,21,"2024-11-25T11:55:33.660",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260205,1732535733684,-500.0,0.00038356,21,"2024-11-25T11:55:33.684",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260206,1732535733709,-1306.74,0.00038356,21,"2024-11-25T11:55:33.709",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260207,1732535733736,-502.68,0.00038356,21,"2024-11-25T11:55:33.736",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260208,1732535733760,-500.0,0.00038356,21,"2024-11-25T11:55:33.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260209,1732535733783,-500.0,0.00038356,21,"2024-11-25T11:55:33.783",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260210,1732535733806,-478.58843503,0.00038356,21,"2024-11-25T11:55:33.806",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260211,1732535733829,-464.939114,0.00038356,21,"2024-11-25T11:55:33.829",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260212,1732535733854,-500.0,0.00038356,21,"2024-11-25T11:55:33.854",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260213,1732535733878,-500.0,0.00038356,21,"2024-11-25T11:55:33.878",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260214,1732535733904,-500.0,0.00038356,21,"2024-11-25T11:55:33.904",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260215,1732535733928,-8053.63,0.00038356,21,"2024-11-25T11:55:33.928",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260216,1732535733954,-500.0,0.00038356,21,"2024-11-25T11:55:33.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260217,1732535733978,-298.39142747,0.00038356,21,"2024-11-25T11:55:33.978",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260218,1732535734002,-504.54847601,0.00038356,21,"2024-11-25T11:55:34.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260219,1732535734027,-500.0,0.00038356,21,"2024-11-25T11:55:34.027",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260220,1732535734052,-500.0,0.00038356,21,"2024-11-25T11:55:34.052",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260221,1732535734078,-500.0,0.00038356,21,"2024-11-25T11:55:34.078",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260222,1732535734102,-500.0,0.00038356,21,"2024-11-25T11:55:34.102",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260223,1732535734126,-204.30125022,0.00038356,21,"2024-11-25T11:55:34.126",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260224,1732535734151,-913.11,0.00038356,21,"2024-11-25T11:55:34.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260225,1732535734175,-500.0,0.00038356,21,"2024-11-25T11:55:34.175",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260226,1732535734199,-500.0,0.00038356,21,"2024-11-25T11:55:34.199",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260227,1732535734223,-500.0,0.00038356,21,"2024-11-25T11:55:34.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260228,1732535734246,-500.0,0.00038356,21,"2024-11-25T11:55:34.246",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260229,1732535734270,-504.89195782,0.00038356,21,"2024-11-25T11:55:34.270",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260230,1732535734293,-500.0,0.00038356,21,"2024-11-25T11:55:34.293",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260231,1732535734317,-502.00077347,0.00038356,21,"2024-11-25T11:55:34.317",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260232,1732535734340,-647.5,0.00038356,21,"2024-11-25T11:55:34.340",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260233,1732535734363,-500.0,0.00038356,21,"2024-11-25T11:55:34.363",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260234,1732535734388,-500.0,0.00038356,21,"2024-11-25T11:55:34.388",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260235,1732535734413,-1129.77,0.00038356,21,"2024-11-25T11:55:34.413",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260236,1732535734437,-500.0,0.00038356,21,"2024-11-25T11:55:34.437",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260237,1732535734460,-500.0,0.00038356,21,"2024-11-25T11:55:34.460",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260238,1732535734482,-500.0,0.00038356,21,"2024-11-25T11:55:34.482",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260239,1732535734504,-500.0,0.00038356,21,"2024-11-25T11:55:34.504",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260240,1732535734527,-500.0,0.00038356,21,"2024-11-25T11:55:34.527",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260241,1732535734550,-500.0,0.00038356,21,"2024-11-25T11:55:34.550",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260242,1732535734579,-897.77,0.00038356,21,"2024-11-25T11:55:34.579",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260243,1732535734605,-500.0,0.00038356,21,"2024-11-25T11:55:34.605",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260244,1732535734632,-500.0,0.00038356,21,"2024-11-25T11:55:34.632",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260245,1732535734658,-1044.85,0.00038356,21,"2024-11-25T11:55:34.658",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260246,1732535734682,-500.0,0.00038356,21,"2024-11-25T11:55:34.682",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260247,1732535734707,-500.0,0.00038356,21,"2024-11-25T11:55:34.707",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260248,1732535734733,-500.0,0.00038356,21,"2024-11-25T11:55:34.733",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260249,1732535734758,-726.59,0.00038356,21,"2024-11-25T11:55:34.758",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260250,1732535734782,-500.0,0.00038356,21,"2024-11-25T11:55:34.782",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260251,1732535734806,-503.79193733,0.00038356,21,"2024-11-25T11:55:34.806",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260252,1732535734830,-500.0,0.00038356,21,"2024-11-25T11:55:34.830",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260253,1732535734858,-500.0,0.00038356,21,"2024-11-25T11:55:34.858",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260254,1732535734884,-500.0,0.00038356,21,"2024-11-25T11:55:34.884",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260255,1732535734910,-500.0,0.00038356,21,"2024-11-25T11:55:34.910",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260256,1732535734937,-500.0,0.00038356,21,"2024-11-25T11:55:34.937",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260257,1732535734961,-500.0,0.00038356,21,"2024-11-25T11:55:34.961",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260258,1732535734986,-632.02,0.00038356,21,"2024-11-25T11:55:34.986",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260259,1732535735011,-500.0,0.00038356,21,"2024-11-25T11:55:35.011",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260260,1732535735035,-500.0,0.00038356,21,"2024-11-25T11:55:35.035",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260261,1732535735059,-500.0,0.00038356,21,"2024-11-25T11:55:35.059",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260262,1732535735083,-500.0,0.00038356,21,"2024-11-25T11:55:35.083",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260263,1732535735107,-500.0,0.00038356,21,"2024-11-25T11:55:35.107",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260264,1732535735132,-500.0,0.00038356,21,"2024-11-25T11:55:35.132",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260265,1732535735155,-500.0,0.00038356,120,"2024-11-25T11:55:35.155",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260266,1732535735178,-500.0,0.00038356,21,"2024-11-25T11:55:35.178",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260267,1732535735203,-574.77,0.00038356,21,"2024-11-25T11:55:35.203",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260268,1732535735228,-574.77,0.00038356,21,"2024-11-25T11:55:35.228",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260269,1732535735251,-574.77,0.00038356,21,"2024-11-25T11:55:35.251",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260270,1732535735274,-500.0,0.00038356,21,"2024-11-25T11:55:35.274",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260271,1732535735297,-500.0,0.00038356,21,"2024-11-25T11:55:35.297",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260272,1732535735319,-500.0,0.00038356,21,"2024-11-25T11:55:35.319",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260273,1732535735341,-500.0,0.00038356,21,"2024-11-25T11:55:35.341",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260274,1732535735365,-500.0,0.00038356,21,"2024-11-25T11:55:35.365",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260275,1732535735390,-500.0,0.00038356,21,"2024-11-25T11:55:35.390",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260276,1732535735414,-1961.52,0.00038356,21,"2024-11-25T11:55:35.414",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260277,1732535735436,-510.09823672,0.00038356,21,"2024-11-25T11:55:35.436",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260278,1732535735459,-500.0,0.00038356,21,"2024-11-25T11:55:35.459",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260279,1732535735481,-537.18,0.00038356,21,"2024-11-25T11:55:35.481",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260280,1732535735504,-505.35525957,0.00038356,7,"2024-11-25T11:55:35.504",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260281,1732535735528,-500.0,0.00038356,21,"2024-11-25T11:55:35.528",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260282,1732535735551,-538.92,0.00038356,21,"2024-11-25T11:55:35.551",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260283,1732535735573,-500.0,0.00038356,21,"2024-11-25T11:55:35.573",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260284,1732535735597,-500.0,0.00038356,21,"2024-11-25T11:55:35.597",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260285,1732535735620,-508.44206032,0.00038356,21,"2024-11-25T11:55:35.620",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260286,1732535735645,-500.0,0.00038356,21,"2024-11-25T11:55:35.645",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260287,1732535735667,-501.46702269,0.00038356,21,"2024-11-25T11:55:35.667",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260288,1732535735690,-500.0,0.00038356,21,"2024-11-25T11:55:35.690",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260289,1732535735713,-500.0,0.00038356,21,"2024-11-25T11:55:35.713",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260290,1732535735737,-500.0,0.00038356,21,"2024-11-25T11:55:35.737",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260291,1732535735761,-500.0,0.00038356,21,"2024-11-25T11:55:35.761",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260292,1732535735784,-500.0,0.00038356,21,"2024-11-25T11:55:35.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260293,1732535735809,-500.0,0.00038356,21,"2024-11-25T11:55:35.809",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260294,1732535735832,-507.71368936,0.00038356,21,"2024-11-25T11:55:35.832",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260295,1732535735855,-500.0,0.00038356,21,"2024-11-25T11:55:35.855",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260296,1732535735881,-500.0,0.00038356,21,"2024-11-25T11:55:35.881",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260297,1732535735906,-500.0,0.00038356,21,"2024-11-25T11:55:35.906",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260298,1732535735930,-509.44534491,0.00038356,21,"2024-11-25T11:55:35.930",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260299,1732535735955,-1247.78,0.00038356,21,"2024-11-25T11:55:35.955",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260300,1732535735978,-500.0,0.00038356,21,"2024-11-25T11:55:35.978",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260301,1732535736002,-500.0,0.00038356,21,"2024-11-25T11:55:36.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260302,1732535736026,-500.0,0.00038356,21,"2024-11-25T11:55:36.026",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260303,1732535736051,-727.18,0.00038356,21,"2024-11-25T11:55:36.051",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260304,1732535736076,-500.0,0.00038356,21,"2024-11-25T11:55:36.076",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260305,1732535736100,-500.0,0.00038356,21,"2024-11-25T11:55:36.100",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260306,1732535736125,-500.0,0.00038356,21,"2024-11-25T11:55:36.125",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260307,1732535736149,-500.0,0.00038356,21,"2024-11-25T11:55:36.149",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260308,1732535736173,-530.73,0.00038356,21,"2024-11-25T11:55:36.173",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260309,1732535736195,-500.0,0.00038356,21,"2024-11-25T11:55:36.195",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260310,1732535736217,-500.0,0.00038356,21,"2024-11-25T11:55:36.217",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260311,1732535736241,-562.62,0.00038356,21,"2024-11-25T11:55:36.241",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260312,1732535736378,-8008.7,0.00038356,21,"2024-11-25T11:55:36.378",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260313,1732535736429,-500.0,0.00038356,21,"2024-11-25T11:55:36.429",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260314,1732535736453,-755.79,0.00038356,21,"2024-11-25T11:55:36.453",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260315,1732535736477,-500.0,0.00038356,21,"2024-11-25T11:55:36.477",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260316,1732535736502,-500.0,0.00038356,21,"2024-11-25T11:55:36.502",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260317,1732535736527,-547.72,0.00038356,21,"2024-11-25T11:55:36.527",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260318,1732535736551,-500.0,0.00038356,21,"2024-11-25T11:55:36.551",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260319,1732535736573,-507.14681961,0.00038356,21,"2024-11-25T11:55:36.573",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260320,1732535736598,-1204.64,0.00038356,21,"2024-11-25T11:55:36.598",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260321,1732535736623,-3123.05,0.00038356,21,"2024-11-25T11:55:36.623",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260322,1732535736650,-681.75,0.00038356,21,"2024-11-25T11:55:36.650",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260323,1732535736674,-500.0,0.00038356,21,"2024-11-25T11:55:36.674",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260324,1732535736698,-500.0,0.00038356,120,"2024-11-25T11:55:36.698",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260325,1732535736723,-500.0,0.00038356,21,"2024-11-25T11:55:36.723",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260326,1732535736745,-913.31,0.00038356,21,"2024-11-25T11:55:36.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260327,1732535736773,-500.0,0.00038356,21,"2024-11-25T11:55:36.773",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260328,1732535736797,-500.0,0.00038356,21,"2024-11-25T11:55:36.797",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260329,1732535736821,-500.0,0.00038356,21,"2024-11-25T11:55:36.821",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260330,1732535736847,-500.0,0.00038356,21,"2024-11-25T11:55:36.847",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260331,1732535736873,-507.84280712,0.00038356,21,"2024-11-25T11:55:36.873",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260332,1732535736900,-500.0,0.00038356,21,"2024-11-25T11:55:36.900",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260333,1732535736924,-500.0,0.00038356,21,"2024-11-25T11:55:36.924",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260334,1732535736948,-500.0,0.00038356,21,"2024-11-25T11:55:36.948",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260335,1732535736971,-500.0,0.00038356,21,"2024-11-25T11:55:36.971",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260336,1732535736996,-500.0,0.00038356,21,"2024-11-25T11:55:36.996",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260337,1732535737022,-500.0,0.00038356,21,"2024-11-25T11:55:37.022",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260338,1732535737046,-500.0,0.00038356,21,"2024-11-25T11:55:37.046",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260339,1732535737071,-500.0,0.00038356,21,"2024-11-25T11:55:37.071",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260340,1732535737095,-628.99,0.00038356,21,"2024-11-25T11:55:37.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260341,1732535737120,-547.96,0.00038356,21,"2024-11-25T11:55:37.120",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260342,1732535737148,-725.63,0.00038356,21,"2024-11-25T11:55:37.148",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260343,1732535737173,-500.0,0.00038356,21,"2024-11-25T11:55:37.173",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260344,1732535737195,-500.0,0.00038356,21,"2024-11-25T11:55:37.195",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260345,1732535737220,-500.0,0.00038356,21,"2024-11-25T11:55:37.220",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260346,1732535737245,-500.0,0.00038356,21,"2024-11-25T11:55:37.245",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260347,1732535737268,-500.0,0.00038356,21,"2024-11-25T11:55:37.268",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260348,1732535737292,-500.0,0.00038356,21,"2024-11-25T11:55:37.292",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260349,1732535737314,-500.0,0.00038356,21,"2024-11-25T11:55:37.314",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260350,1732535737338,-1098.83,0.00038356,21,"2024-11-25T11:55:37.338",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260351,1732535737361,-714.29,0.00038356,21,"2024-11-25T11:55:37.361",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260352,1732535737386,-500.0,0.00038356,21,"2024-11-25T11:55:37.386",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260353,1732535737408,-500.0,0.00038356,21,"2024-11-25T11:55:37.408",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260354,1732535737432,-500.0,0.00038356,21,"2024-11-25T11:55:37.432",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260355,1732535737455,-500.0,0.00038356,21,"2024-11-25T11:55:37.455",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260356,1732535737479,-500.0,0.00038356,21,"2024-11-25T11:55:37.479",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260357,1732535737503,-500.0,0.00038356,21,"2024-11-25T11:55:37.503",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260358,1732535737526,-500.0,0.00038356,21,"2024-11-25T11:55:37.526",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260359,1732535737549,-500.0,0.00038356,21,"2024-11-25T11:55:37.549",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260360,1732535737572,-500.0,0.00038356,21,"2024-11-25T11:55:37.572",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260361,1732535737596,-599.99,0.00038356,21,"2024-11-25T11:55:37.596",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260362,1732535737619,-348.57352195,0.00038356,21,"2024-11-25T11:55:37.619",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260363,1732535737644,-192.63619496,0.00038356,21,"2024-11-25T11:55:37.644",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260364,1732535737668,-500.0,0.00038356,21,"2024-11-25T11:55:37.668",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260365,1732535737692,-500.0,0.00038356,21,"2024-11-25T11:55:37.692",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260366,1732535737715,-500.0,0.00038356,21,"2024-11-25T11:55:37.715",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260367,1732535737739,-500.0,0.00038356,21,"2024-11-25T11:55:37.739",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260368,1732535737762,-500.0,0.00038356,21,"2024-11-25T11:55:37.762",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260369,1732535737786,-500.0,0.00038356,21,"2024-11-25T11:55:37.786",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260370,1732535737809,-1046.56,0.00038356,21,"2024-11-25T11:55:37.809",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260371,1732535737833,-500.0,0.00038356,21,"2024-11-25T11:55:37.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260372,1732535737858,-500.0,0.00038356,14,"2024-11-25T11:55:37.858",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260373,1732535737883,-500.0,0.00038356,21,"2024-11-25T11:55:37.883",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260374,1732535737910,-500.0,0.00038356,21,"2024-11-25T11:55:37.910",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260375,1732535737937,-500.0,0.00038356,21,"2024-11-25T11:55:37.937",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260376,1732535737961,-500.0,0.00038356,21,"2024-11-25T11:55:37.961",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260377,1732535737985,-500.0,0.00038356,21,"2024-11-25T11:55:37.985",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260378,1732535738010,-3141.32,0.00038356,21,"2024-11-25T11:55:38.010",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260379,1732535738034,-500.0,0.00038356,21,"2024-11-25T11:55:38.034",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260380,1732535738057,-500.0,0.00038356,21,"2024-11-25T11:55:38.057",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260381,1732535738087,-500.0,0.00038356,21,"2024-11-25T11:55:38.087",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260382,1732535738114,-525.44,0.00038356,21,"2024-11-25T11:55:38.114",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260383,1732535738143,-500.0,0.00038356,21,"2024-11-25T11:55:38.143",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260384,1732535738168,-500.0,0.00038356,21,"2024-11-25T11:55:38.168",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260385,1732535738193,-500.0,0.00038356,21,"2024-11-25T11:55:38.193",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260386,1732535738216,-500.0,0.00038356,21,"2024-11-25T11:55:38.216",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260387,1732535738241,-500.0,0.00038356,21,"2024-11-25T11:55:38.241",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260388,1732535738266,-605.03,0.00038356,21,"2024-11-25T11:55:38.266",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260389,1732535738290,-2806.06,0.00038356,21,"2024-11-25T11:55:38.290",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260390,1732535738314,-500.0,0.00038356,21,"2024-11-25T11:55:38.314",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260391,1732535738337,-500.0,0.00038356,21,"2024-11-25T11:55:38.337",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260392,1732535738359,-510.40854497,0.00038356,21,"2024-11-25T11:55:38.359",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260393,1732535738390,-1749.61,0.00038356,21,"2024-11-25T11:55:38.390",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260394,1732535738414,-500.0,0.00038356,21,"2024-11-25T11:55:38.414",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260395,1732535738441,-500.0,0.00038356,21,"2024-11-25T11:55:38.441",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260396,1732535738465,-500.0,0.00038356,21,"2024-11-25T11:55:38.465",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260397,1732535738489,-500.0,0.00038356,21,"2024-11-25T11:55:38.489",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260398,1732535738514,-500.0,0.00038356,21,"2024-11-25T11:55:38.514",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260399,1732535738538,-520.31,0.00038356,21,"2024-11-25T11:55:38.538",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260400,1732535738563,-500.0,0.00038356,21,"2024-11-25T11:55:38.563",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260401,1732535738590,-500.0,0.00038356,21,"2024-11-25T11:55:38.590",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260402,1732535738614,-500.0,0.00038356,21,"2024-11-25T11:55:38.614",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260403,1732535738642,-500.0,0.00038356,21,"2024-11-25T11:55:38.642",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260404,1732535738666,-500.0,0.00038356,21,"2024-11-25T11:55:38.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260405,1732535738692,-3086.47,0.00038356,21,"2024-11-25T11:55:38.692",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260406,1732535738718,-500.0,0.00038356,21,"2024-11-25T11:55:38.718",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260407,1732535738745,-500.0,0.00038356,21,"2024-11-25T11:55:38.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260408,1732535738772,-500.0,0.00038356,21,"2024-11-25T11:55:38.772",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260409,1732535738796,-500.0,0.00038356,21,"2024-11-25T11:55:38.796",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260410,1732535738820,-702.92,0.00038356,21,"2024-11-25T11:55:38.820",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260411,1732535738848,-500.0,0.00038356,21,"2024-11-25T11:55:38.848",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260412,1732535738872,-553.45,0.00038356,21,"2024-11-25T11:55:38.872",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260413,1732535738900,-522.46,0.00038356,21,"2024-11-25T11:55:38.900",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260414,1732535738924,-500.0,0.00038356,21,"2024-11-25T11:55:38.924",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260415,1732535738948,-505.0724612,0.00038356,21,"2024-11-25T11:55:38.948",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260416,1732535738972,-500.0,0.00038356,21,"2024-11-25T11:55:38.972",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260417,1732535738997,-516.76,0.00038356,21,"2024-11-25T11:55:38.997",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260418,1732535739023,-599.84,0.00038356,21,"2024-11-25T11:55:39.023",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260419,1732535739154,-500.0,0.00038356,21,"2024-11-25T11:55:39.154",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260420,1732535739201,-500.0,0.00038356,21,"2024-11-25T11:55:39.201",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260421,1732535739226,-500.0,0.00038356,21,"2024-11-25T11:55:39.226",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260422,1732535739251,-500.0,0.00038356,21,"2024-11-25T11:55:39.251",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260423,1732535739275,-500.0,0.00038356,21,"2024-11-25T11:55:39.275",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260424,1732535739298,-500.0,0.00038356,21,"2024-11-25T11:55:39.298",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260425,1732535739321,-505.37017149,0.00038356,21,"2024-11-25T11:55:39.321",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260426,1732535739344,-500.0,0.00038356,21,"2024-11-25T11:55:39.344",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260427,1732535739368,-500.0,0.00038356,21,"2024-11-25T11:55:39.368",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260428,1732535739396,-500.0,0.00038356,21,"2024-11-25T11:55:39.396",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260429,1732535739420,-500.0,0.00038356,21,"2024-11-25T11:55:39.420",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260430,1732535739445,-843.37,0.00038356,21,"2024-11-25T11:55:39.445",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260431,1732535739471,-500.0,0.00038356,21,"2024-11-25T11:55:39.471",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260432,1732535739494,-507.2553,0.00038356,21,"2024-11-25T11:55:39.494",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260433,1732535739518,-500.0,0.00038356,21,"2024-11-25T11:55:39.518",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260434,1732535739541,-500.0,0.00038356,21,"2024-11-25T11:55:39.541",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260435,1732535739564,-500.0,0.00038356,21,"2024-11-25T11:55:39.564",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260436,1732535739588,-597.20485973,0.00038356,21,"2024-11-25T11:55:39.588",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260437,1732535739612,-576.02,0.00038356,21,"2024-11-25T11:55:39.612",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260438,1732535739637,-500.0,0.00038356,21,"2024-11-25T11:55:39.637",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260439,1732535739661,-881.73,0.00038356,21,"2024-11-25T11:55:39.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260440,1732535739685,-500.0,0.00038356,21,"2024-11-25T11:55:39.685",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260441,1732535739709,-500.0,0.00038356,21,"2024-11-25T11:55:39.709",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260442,1732535739733,-500.0,0.00038356,21,"2024-11-25T11:55:39.733",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260443,1732535739758,-897.11,0.00038356,21,"2024-11-25T11:55:39.758",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260444,1732535739782,-2379.72,0.00038356,21,"2024-11-25T11:55:39.782",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260445,1732535739808,-500.0,0.00038356,21,"2024-11-25T11:55:39.808",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260446,1732535739833,-500.0,0.00038356,21,"2024-11-25T11:55:39.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260447,1732535739861,-543.218801,0.00038356,21,"2024-11-25T11:55:39.861",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260448,1732535739888,-500.0,0.00038356,21,"2024-11-25T11:55:39.888",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260449,1732535739914,-817.33,0.00038356,21,"2024-11-25T11:55:39.914",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260450,1732535739941,-4321.07,0.00038356,21,"2024-11-25T11:55:39.941",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260451,1732535739965,-500.0,0.00038356,21,"2024-11-25T11:55:39.965",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260452,1732535739989,-500.0,0.00038356,21,"2024-11-25T11:55:39.989",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260453,1732535740013,-500.0,0.00038356,21,"2024-11-25T11:55:40.013",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260454,1732535740038,-500.0,0.00038356,21,"2024-11-25T11:55:40.038",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260455,1732535740062,-500.0,0.00038356,21,"2024-11-25T11:55:40.062",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260456,1732535740087,-1126.29,0.00038356,21,"2024-11-25T11:55:40.087",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260457,1732535740111,-500.0,0.00038356,21,"2024-11-25T11:55:40.111",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260458,1732535740137,-2265.92,0.00038356,21,"2024-11-25T11:55:40.137",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260459,1732535740163,-500.0,0.00038356,21,"2024-11-25T11:55:40.163",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260460,1732535740187,-500.0,0.00038356,21,"2024-11-25T11:55:40.187",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260461,1732535740210,-500.0,0.00038356,21,"2024-11-25T11:55:40.210",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260462,1732535740232,-502.85147465,0.00038356,21,"2024-11-25T11:55:40.232",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260463,1732535740256,-500.0,0.00038356,21,"2024-11-25T11:55:40.256",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260464,1732535740279,-500.0,0.00038356,21,"2024-11-25T11:55:40.279",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260465,1732535740304,-500.0,0.00038356,21,"2024-11-25T11:55:40.304",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260466,1732535740327,-500.0,0.00038356,21,"2024-11-25T11:55:40.327",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260467,1732535740351,-677.59,0.00038356,21,"2024-11-25T11:55:40.351",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260468,1732535740374,-500.0,0.00038356,21,"2024-11-25T11:55:40.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260469,1732535740399,-500.0,0.00038356,21,"2024-11-25T11:55:40.399",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260470,1732535740422,-500.0,0.00038356,21,"2024-11-25T11:55:40.422",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260471,1732535740445,-549.62,0.00038356,21,"2024-11-25T11:55:40.445",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260472,1732535740467,-500.0,0.00038356,21,"2024-11-25T11:55:40.467",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260473,1732535740492,-500.0,0.00038356,21,"2024-11-25T11:55:40.492",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260474,1732535740515,-500.0,0.00038356,21,"2024-11-25T11:55:40.515",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260475,1732535740539,-500.0,0.00038356,21,"2024-11-25T11:55:40.539",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260476,1732535740562,-500.0,0.00038356,21,"2024-11-25T11:55:40.562",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260477,1732535740586,-21441.79,0.00038356,21,"2024-11-25T11:55:40.586",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260478,1732535740611,-3276.7,0.00038356,21,"2024-11-25T11:55:40.611",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260479,1732535740636,-500.0,0.00038356,21,"2024-11-25T11:55:40.636",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260480,1732535740659,-500.0,0.00038356,21,"2024-11-25T11:55:40.659",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260481,1732535740682,-504.00687791,0.00038356,21,"2024-11-25T11:55:40.682",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260482,1732535740705,-500.0,0.00038356,21,"2024-11-25T11:55:40.705",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260483,1732535740729,-500.0,0.00038356,21,"2024-11-25T11:55:40.729",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260484,1732535740752,-500.0,0.00038356,21,"2024-11-25T11:55:40.752",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260485,1732535740774,-501.87210503,0.00038356,21,"2024-11-25T11:55:40.774",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260486,1732535740797,-500.0,0.00038356,21,"2024-11-25T11:55:40.797",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260487,1732535740820,-500.0,0.00038356,21,"2024-11-25T11:55:40.820",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260488,1732535740843,-500.0,0.00038356,21,"2024-11-25T11:55:40.843",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260489,1732535740871,-500.0,0.00038356,21,"2024-11-25T11:55:40.871",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260490,1732535740897,-500.0,0.00038356,21,"2024-11-25T11:55:40.897",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260491,1732535740920,-500.0,0.00038356,21,"2024-11-25T11:55:40.920",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260492,1732535740945,-500.0,0.00038356,21,"2024-11-25T11:55:40.945",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260493,1732535740968,-500.0,0.00038356,21,"2024-11-25T11:55:40.968",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260494,1732535740990,-500.0,0.00038356,21,"2024-11-25T11:55:40.990",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260495,1732535741014,-500.0,0.00038356,21,"2024-11-25T11:55:41.014",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260496,1732535741037,-500.0,0.00038356,21,"2024-11-25T11:55:41.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260497,1732535741061,-500.0,0.00038356,21,"2024-11-25T11:55:41.061",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260498,1732535741084,-500.0,0.00038356,21,"2024-11-25T11:55:41.084",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260499,1732535741109,-2334.22,0.00038356,21,"2024-11-25T11:55:41.109",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260500,1732535741135,-678.44,0.00038356,21,"2024-11-25T11:55:41.135",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260501,1732535741160,-504.79725643,0.00038356,21,"2024-11-25T11:55:41.160",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260502,1732535741184,-500.0,0.00038356,21,"2024-11-25T11:55:41.184",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260503,1732535741208,-5698.56,0.00038356,21,"2024-11-25T11:55:41.208",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260504,1732535741233,-500.0,0.00038356,21,"2024-11-25T11:55:41.233",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260505,1732535741257,-500.0,0.00038356,21,"2024-11-25T11:55:41.257",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260506,1732535741280,-500.0,0.00038356,21,"2024-11-25T11:55:41.280",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260507,1732535741305,-500.0,0.00038356,21,"2024-11-25T11:55:41.305",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260508,1732535741328,-208.3184532,0.00038356,21,"2024-11-25T11:55:41.328",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260509,1732535741352,-500.0,0.00038356,21,"2024-11-25T11:55:41.352",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260510,1732535741376,-500.0,0.00038356,21,"2024-11-25T11:55:41.376",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260511,1732535741403,-500.0,0.00038356,21,"2024-11-25T11:55:41.403",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260512,1732535741425,-1941.42,0.00038356,21,"2024-11-25T11:55:41.425",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260513,1732535741447,-500.0,0.00038356,21,"2024-11-25T11:55:41.447",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260514,1732535741469,-500.0,0.00038356,21,"2024-11-25T11:55:41.469",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260515,1732535741492,-500.0,0.00038356,21,"2024-11-25T11:55:41.492",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260516,1732535741515,-500.0,0.00038356,21,"2024-11-25T11:55:41.515",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260517,1732535741538,-500.0,0.00038356,21,"2024-11-25T11:55:41.538",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260518,1732535741562,-1034.74,0.00038356,21,"2024-11-25T11:55:41.562",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260519,1732535741586,-2231.16,0.00038356,21,"2024-11-25T11:55:41.586",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260520,1732535741609,-500.0,0.00038356,21,"2024-11-25T11:55:41.609",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260521,1732535741633,-502.42194203,0.00038356,21,"2024-11-25T11:55:41.633",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260522,1732535741840,-500.0,0.00038356,21,"2024-11-25T11:55:41.840",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260523,1732535741870,-500.0,0.00038356,21,"2024-11-25T11:55:41.870",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260524,1732535741898,-504.50696448,0.00038356,21,"2024-11-25T11:55:41.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260525,1732535741923,-503.37230693,0.00038356,21,"2024-11-25T11:55:41.923",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260526,1732535741947,-500.0,0.00038356,21,"2024-11-25T11:55:41.947",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260527,1732535741971,-1055.46,0.00038356,21,"2024-11-25T11:55:41.971",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260528,1732535741994,-500.0,0.00038356,21,"2024-11-25T11:55:41.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260529,1732535742020,-500.0,0.00038356,21,"2024-11-25T11:55:42.020",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260530,1732535742043,-500.0,0.00038356,21,"2024-11-25T11:55:42.043",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260531,1732535742069,-573.6,0.00038356,21,"2024-11-25T11:55:42.069",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260532,1732535742093,-500.0,0.00038356,21,"2024-11-25T11:55:42.093",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260533,1732535742117,-500.0,0.00038356,21,"2024-11-25T11:55:42.117",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260534,1732535742143,-500.0,0.00038356,21,"2024-11-25T11:55:42.143",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260535,1732535742168,-3033.86,0.00038356,21,"2024-11-25T11:55:42.168",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260536,1732535742191,-502.61201639,0.00038356,21,"2024-11-25T11:55:42.191",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260537,1732535742216,-500.0,0.00038356,21,"2024-11-25T11:55:42.216",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260538,1732535742240,-500.0,0.00038356,21,"2024-11-25T11:55:42.240",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260539,1732535742262,-507.35374449,0.00038356,21,"2024-11-25T11:55:42.262",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260540,1732535742285,-523.33,0.00038356,21,"2024-11-25T11:55:42.285",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260541,1732535742309,-500.0,0.00038356,21,"2024-11-25T11:55:42.309",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260542,1732535742331,-500.0,0.00038356,21,"2024-11-25T11:55:42.331",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260543,1732535742356,-7241.01,0.00038356,21,"2024-11-25T11:55:42.356",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260544,1732535742381,-500.0,0.00038356,21,"2024-11-25T11:55:42.381",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260545,1732535742405,-500.0,0.00038356,21,"2024-11-25T11:55:42.405",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260546,1732535742427,-266.83083532,0.00038356,21,"2024-11-25T11:55:42.427",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260547,1732535742450,-500.0,0.00038356,21,"2024-11-25T11:55:42.450",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260548,1732535742472,-500.0,0.00038356,21,"2024-11-25T11:55:42.472",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260549,1732535742495,-170.28382439,0.00038356,21,"2024-11-25T11:55:42.495",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260550,1732535742518,-500.0,0.00038356,21,"2024-11-25T11:55:42.518",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260551,1732535742540,-504.52591837,0.00038356,21,"2024-11-25T11:55:42.540",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260552,1732535742564,-500.0,0.00038356,21,"2024-11-25T11:55:42.564",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260553,1732535742587,-3135.73,0.00038356,21,"2024-11-25T11:55:42.587",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260554,1732535742610,-500.0,0.00038356,21,"2024-11-25T11:55:42.610",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260555,1732535742634,-502.14367967,0.00038356,21,"2024-11-25T11:55:42.634",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260556,1732535742660,-7695.23,0.00038356,21,"2024-11-25T11:55:42.660",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260557,1732535742684,-500.0,0.00038356,21,"2024-11-25T11:55:42.684",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260558,1732535742708,-500.0,0.00038356,21,"2024-11-25T11:55:42.708",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260559,1732535742731,-506.97951579,0.00038356,21,"2024-11-25T11:55:42.731",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260560,1732535742754,-500.0,0.00038356,21,"2024-11-25T11:55:42.754",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260561,1732535742777,-500.0,0.00038356,21,"2024-11-25T11:55:42.777",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260562,1732535742800,-500.0,0.00038356,21,"2024-11-25T11:55:42.800",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260563,1732535742823,-500.0,0.00038356,21,"2024-11-25T11:55:42.823",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260564,1732535742849,-500.0,0.00038356,21,"2024-11-25T11:55:42.849",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260565,1732535742875,-500.0,0.00038356,21,"2024-11-25T11:55:42.875",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260566,1732535742904,-500.0,0.00038356,21,"2024-11-25T11:55:42.904",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260567,1732535742929,-500.0,0.00038356,21,"2024-11-25T11:55:42.929",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260568,1732535742954,-501.18813608,0.00038356,21,"2024-11-25T11:55:42.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260569,1732535742978,-500.0,0.00038356,21,"2024-11-25T11:55:42.978",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260570,1732535743002,-500.0,0.00038356,21,"2024-11-25T11:55:43.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260571,1732535743029,-3082.64,0.00038356,21,"2024-11-25T11:55:43.029",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260572,1732535743054,-500.0,0.00038356,21,"2024-11-25T11:55:43.054",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260573,1732535743079,-500.0,0.00038356,21,"2024-11-25T11:55:43.079",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260574,1732535743104,-845.73,0.00038356,21,"2024-11-25T11:55:43.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260575,1732535743129,-500.0,0.00038356,21,"2024-11-25T11:55:43.129",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260576,1732535743155,-1484.3,0.00038356,21,"2024-11-25T11:55:43.155",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260577,1732535743180,-500.0,0.00038356,21,"2024-11-25T11:55:43.180",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260578,1732535743203,-500.0,0.00038356,21,"2024-11-25T11:55:43.203",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260579,1732535743227,-500.0,0.00038356,21,"2024-11-25T11:55:43.227",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260580,1732535743250,-500.0,0.00038356,21,"2024-11-25T11:55:43.250",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260581,1732535743274,-500.0,0.00038356,21,"2024-11-25T11:55:43.274",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260582,1732535743298,-500.0,0.00038356,21,"2024-11-25T11:55:43.298",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260583,1732535743321,-500.0,0.00038356,21,"2024-11-25T11:55:43.321",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260584,1732535743346,-500.0,0.00038356,21,"2024-11-25T11:55:43.346",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260585,1732535743369,-500.0,0.00038356,21,"2024-11-25T11:55:43.369",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260586,1732535743395,-502.52642911,0.00038356,21,"2024-11-25T11:55:43.395",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260587,1732535743419,-500.0,0.00038356,21,"2024-11-25T11:55:43.419",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260588,1732535743444,-971.9,0.00038356,21,"2024-11-25T11:55:43.444",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260589,1732535743470,-500.0,0.00038356,21,"2024-11-25T11:55:43.470",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260590,1732535743495,-1219.29,0.00038356,21,"2024-11-25T11:55:43.495",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260591,1732535743519,-500.0,0.00038356,21,"2024-11-25T11:55:43.519",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260592,1732535743544,-500.0,0.00038356,21,"2024-11-25T11:55:43.544",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260593,1732535743571,-718.3,0.00038356,21,"2024-11-25T11:55:43.571",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260594,1732535743594,-500.0,0.00038356,21,"2024-11-25T11:55:43.594",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260595,1732535743619,-500.0,0.00038356,21,"2024-11-25T11:55:43.619",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260596,1732535743647,-500.0,0.00038356,21,"2024-11-25T11:55:43.647",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260597,1732535743672,-500.0,0.00038356,21,"2024-11-25T11:55:43.672",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260598,1732535743698,-500.0,0.00038356,21,"2024-11-25T11:55:43.698",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260599,1732535743723,-500.0,0.00038356,21,"2024-11-25T11:55:43.723",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260600,1732535743747,-502.99205002,0.00038356,21,"2024-11-25T11:55:43.747",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260601,1732535743770,-500.0,0.00038356,21,"2024-11-25T11:55:43.770",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260602,1732535743794,-500.0,0.00038356,21,"2024-11-25T11:55:43.794",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260603,1732535743818,-500.0,0.00038356,21,"2024-11-25T11:55:43.818",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260604,1732535743842,-178.87168076,0.00038356,21,"2024-11-25T11:55:43.842",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260605,1732535743870,-500.0,0.00038356,21,"2024-11-25T11:55:43.870",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260606,1732535743896,-500.0,0.00038356,21,"2024-11-25T11:55:43.896",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260607,1732535743921,-500.0,0.00038356,21,"2024-11-25T11:55:43.921",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260608,1732535743949,-535.48,0.00038356,21,"2024-11-25T11:55:43.949",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260609,1732535743973,-500.0,0.00038356,21,"2024-11-25T11:55:43.973",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260610,1732535743998,-500.0,0.00038356,21,"2024-11-25T11:55:43.998",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260611,1732535744022,-502.0974124,0.00038356,21,"2024-11-25T11:55:44.022",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260612,1732535744047,-500.0,0.00038356,21,"2024-11-25T11:55:44.047",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260613,1732535744070,-500.0,0.00038356,21,"2024-11-25T11:55:44.070",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260614,1732535744095,-500.0,0.00038356,21,"2024-11-25T11:55:44.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260615,1732535744119,-500.0,0.00038356,21,"2024-11-25T11:55:44.119",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260616,1732535744145,-504.12692787,0.00038356,21,"2024-11-25T11:55:44.145",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260617,1732535744168,-2155.91,0.00038356,21,"2024-11-25T11:55:44.168",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260618,1732535744192,-500.0,0.00038356,21,"2024-11-25T11:55:44.192",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260619,1732535744218,-3431.21,0.00038356,21,"2024-11-25T11:55:44.218",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260620,1732535744242,-500.0,0.00038356,21,"2024-11-25T11:55:44.242",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260621,1732535744410,-500.0,0.00038356,21,"2024-11-25T11:55:44.410",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260622,1732535744438,-500.0,0.00038356,21,"2024-11-25T11:55:44.438",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260623,1732535744463,-500.0,0.00038356,21,"2024-11-25T11:55:44.463",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260624,1732535744489,-500.0,0.00038356,21,"2024-11-25T11:55:44.489",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260625,1732535744515,-1329.57,0.00038356,21,"2024-11-25T11:55:44.515",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260626,1732535744539,-500.0,0.00038356,21,"2024-11-25T11:55:44.539",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260627,1732535744564,-659.22,0.00038356,21,"2024-11-25T11:55:44.564",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260628,1732535744589,-502.10142363,0.00038356,21,"2024-11-25T11:55:44.589",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260629,1732535744615,-739.61,0.00038356,21,"2024-11-25T11:55:44.615",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260630,1732535744641,-500.0,0.00038356,21,"2024-11-25T11:55:44.641",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260631,1732535744666,-1044.42,0.00038356,21,"2024-11-25T11:55:44.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260632,1732535744692,-500.0,0.00038356,21,"2024-11-25T11:55:44.692",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260633,1732535744716,-500.0,0.00038356,21,"2024-11-25T11:55:44.716",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260634,1732535744741,-500.0,0.00038356,21,"2024-11-25T11:55:44.741",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260635,1732535744765,-500.0,0.00038356,21,"2024-11-25T11:55:44.765",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260636,1732535744789,-500.0,0.00038356,21,"2024-11-25T11:55:44.789",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260637,1732535744812,-500.0,0.00038356,21,"2024-11-25T11:55:44.812",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260638,1732535744836,-2152.31,0.00038356,21,"2024-11-25T11:55:44.836",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260639,1732535744863,-328.14581278,0.00038356,21,"2024-11-25T11:55:44.863",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260640,1732535744890,-500.0,0.00038356,21,"2024-11-25T11:55:44.890",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260641,1732535744914,-560.21,0.00038356,21,"2024-11-25T11:55:44.914",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260642,1732535744940,-500.0,0.00038356,21,"2024-11-25T11:55:44.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260643,1732535744963,-228.86,0.00038356,2,"2024-11-25T11:55:44.963",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260644,1732535744987,-169.39,0.00038376,2,"2024-11-25T11:55:44.987",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260645,1732535745012,-178597.32072067,0.0003849,10,"2024-11-25T11:55:45.012",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260646,1732535745036,-145256.88491082,0.0003849,12,"2024-11-25T11:55:45.036",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260647,1732535745059,-162.36060152,0.0003853,12,"2024-11-25T11:55:45.059",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260648,1732535745084,-151.0,0.00038548,120,"2024-11-25T11:55:45.084",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260649,1732535745110,-800.0,0.000386,14,"2024-11-25T11:55:45.110",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260650,1732535745137,-574.77,0.00038629,21,"2024-11-25T11:55:45.137",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260651,1732535745162,-574.77,0.00038629,21,"2024-11-25T11:55:45.162",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260652,1732535745189,-574.77,0.00038629,21,"2024-11-25T11:55:45.189",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260653,1732535745213,-500.0,0.00038629,21,"2024-11-25T11:55:45.213",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260654,1732535745236,-150.0,0.00038629,30,"2024-11-25T11:55:45.236",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260655,1732535745260,-500.0,0.0003863,21,"2024-11-25T11:55:45.260",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260656,1732535745283,-500.0,0.0003863,21,"2024-11-25T11:55:45.283",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260657,1732535745307,-500.0,0.0003863,21,"2024-11-25T11:55:45.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260658,1732535745330,-500.0,0.0003863,21,"2024-11-25T11:55:45.330",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260659,1732535745353,-500.0,0.0003863,21,"2024-11-25T11:55:45.353",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260660,1732535745378,-500.0,0.0003863,21,"2024-11-25T11:55:45.378",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260661,1732535745405,-500.0,0.0003863,21,"2024-11-25T11:55:45.405",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260662,1732535745429,-500.0,0.0003863,21,"2024-11-25T11:55:45.429",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260663,1732535745453,-500.0,0.0003863,21,"2024-11-25T11:55:45.453",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260664,1732535745477,-500.0,0.0003863,21,"2024-11-25T11:55:45.477",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260665,1732535745501,-500.0,0.0003863,21,"2024-11-25T11:55:45.501",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260666,1732535745526,-818.24,0.0003863,21,"2024-11-25T11:55:45.526",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260667,1732535745549,-500.0,0.0003863,21,"2024-11-25T11:55:45.549",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260668,1732535745573,-500.0,0.0003863,21,"2024-11-25T11:55:45.573",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260669,1732535745597,-500.0,0.0003863,21,"2024-11-25T11:55:45.597",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260670,1732535745621,-500.0,0.0003863,21,"2024-11-25T11:55:45.621",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260671,1732535745653,-500.0,0.0003863,21,"2024-11-25T11:55:45.653",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260672,1732535745680,-500.0,0.0003863,21,"2024-11-25T11:55:45.680",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260673,1732535745709,-500.0,0.0003863,21,"2024-11-25T11:55:45.709",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260674,1732535745733,-500.0,0.0003863,21,"2024-11-25T11:55:45.733",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260675,1732535745757,-500.0,0.0003863,21,"2024-11-25T11:55:45.757",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260676,1732535745781,-507.30332011,0.0003863,21,"2024-11-25T11:55:45.781",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260677,1732535745809,-500.0,0.0003863,21,"2024-11-25T11:55:45.809",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260678,1732535745833,-500.0,0.0003863,21,"2024-11-25T11:55:45.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260679,1732535745860,-500.0,0.0003863,21,"2024-11-25T11:55:45.860",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260680,1732535745886,-500.0,0.0003863,21,"2024-11-25T11:55:45.886",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260681,1732535745911,-884.68,0.0003863,21,"2024-11-25T11:55:45.911",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260682,1732535745942,-500.0,0.0003863,21,"2024-11-25T11:55:45.942",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260683,1732535745966,-503.79359324,0.0003863,21,"2024-11-25T11:55:45.966",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260684,1732535745990,-500.0,0.0003863,21,"2024-11-25T11:55:45.990",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260685,1732535746014,-500.0,0.0003863,21,"2024-11-25T11:55:46.014",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260686,1732535746038,-500.0,0.0003863,21,"2024-11-25T11:55:46.038",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260687,1732535746062,-500.0,0.0003863,21,"2024-11-25T11:55:46.062",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260688,1732535746086,-500.0,0.0003863,21,"2024-11-25T11:55:46.086",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260689,1732535746111,-505.6868576,0.0003863,21,"2024-11-25T11:55:46.111",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260690,1732535746136,-500.0,0.0003863,21,"2024-11-25T11:55:46.136",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260691,1732535746160,-500.0,0.0003863,21,"2024-11-25T11:55:46.160",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260692,1732535746185,-500.0,0.0003863,21,"2024-11-25T11:55:46.185",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260693,1732535746209,-500.0,0.0003863,21,"2024-11-25T11:55:46.209",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260694,1732535746234,-500.0,0.0003863,21,"2024-11-25T11:55:46.234",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260695,1732535746258,-500.0,0.0003863,21,"2024-11-25T11:55:46.258",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260696,1732535746281,-500.0,0.0003863,21,"2024-11-25T11:55:46.281",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260697,1732535746304,-152.76549431,0.0003863,21,"2024-11-25T11:55:46.304",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260698,1732535746327,-500.0,0.0003863,21,"2024-11-25T11:55:46.327",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260699,1732535746350,-500.0,0.0003863,21,"2024-11-25T11:55:46.350",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260700,1732535746373,-500.0,0.0003863,21,"2024-11-25T11:55:46.373",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260701,1732535746398,-500.0,0.0003863,21,"2024-11-25T11:55:46.398",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260702,1732535746420,-500.0,0.0003863,21,"2024-11-25T11:55:46.420",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260703,1732535746443,-500.0,0.0003863,21,"2024-11-25T11:55:46.443",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260704,1732535746467,-487.99713238,0.0003863,21,"2024-11-25T11:55:46.467",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260705,1732535746491,-500.0,0.0003863,21,"2024-11-25T11:55:46.491",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260706,1732535746514,-500.0,0.0003863,21,"2024-11-25T11:55:46.514",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260707,1732535746537,-500.0,0.0003863,21,"2024-11-25T11:55:46.537",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260708,1732535746565,-500.0,0.0003863,21,"2024-11-25T11:55:46.565",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260709,1732535746588,-500.0,0.0003863,21,"2024-11-25T11:55:46.588",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260710,1732535746612,-500.0,0.0003863,21,"2024-11-25T11:55:46.612",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260711,1732535746637,-500.0,0.0003863,21,"2024-11-25T11:55:46.637",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260712,1732535746661,-500.0,0.0003863,21,"2024-11-25T11:55:46.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260713,1732535746684,-500.0,0.0003863,21,"2024-11-25T11:55:46.684",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260714,1732535746708,-500.0,0.0003863,21,"2024-11-25T11:55:46.708",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260715,1732535746851,-500.0,0.0003863,21,"2024-11-25T11:55:46.851",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260716,1732535746877,-500.0,0.0003863,21,"2024-11-25T11:55:46.877",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260717,1732535746905,-500.0,0.0003863,21,"2024-11-25T11:55:46.905",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260718,1732535746929,-500.0,0.0003863,21,"2024-11-25T11:55:46.929",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260719,1732535746954,-500.0,0.0003863,21,"2024-11-25T11:55:46.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260720,1732535746978,-500.0,0.0003863,21,"2024-11-25T11:55:46.978",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260721,1732535747002,-500.0,0.0003863,21,"2024-11-25T11:55:47.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260722,1732535747025,-352.62344578,0.0003863,21,"2024-11-25T11:55:47.025",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260723,1732535747048,-500.0,0.0003863,21,"2024-11-25T11:55:47.048",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260724,1732535747071,-500.0,0.0003863,21,"2024-11-25T11:55:47.071",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260725,1732535747094,-500.0,0.0003863,21,"2024-11-25T11:55:47.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260726,1732535747118,-500.0,0.0003863,21,"2024-11-25T11:55:47.118",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260727,1732535747146,-500.0,0.0003863,21,"2024-11-25T11:55:47.146",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260728,1732535747169,-500.0,0.0003863,21,"2024-11-25T11:55:47.169",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260729,1732535747193,-500.0,0.0003863,21,"2024-11-25T11:55:47.193",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260730,1732535747217,-500.0,0.0003863,21,"2024-11-25T11:55:47.217",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260731,1732535747240,-500.0,0.0003863,21,"2024-11-25T11:55:47.240",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260732,1732535747264,-500.0,0.0003863,21,"2024-11-25T11:55:47.264",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260733,1732535747287,-500.0,0.0003863,21,"2024-11-25T11:55:47.287",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260734,1732535747310,-500.0,0.0003863,21,"2024-11-25T11:55:47.310",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260735,1732535747333,-436.60941919,0.0003863,21,"2024-11-25T11:55:47.333",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260736,1732535747356,-500.0,0.0003863,21,"2024-11-25T11:55:47.356",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260737,1732535747379,-500.0,0.0003863,21,"2024-11-25T11:55:47.379",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260738,1732535747404,-500.0,0.0003863,21,"2024-11-25T11:55:47.404",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260739,1732535747428,-500.0,0.0003863,21,"2024-11-25T11:55:47.428",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260740,1732535747451,-500.0,0.0003863,21,"2024-11-25T11:55:47.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260741,1732535747473,-500.0,0.0003863,21,"2024-11-25T11:55:47.473",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260742,1732535747497,-500.0,0.0003863,21,"2024-11-25T11:55:47.497",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260743,1732535747520,-500.0,0.0003863,21,"2024-11-25T11:55:47.520",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260744,1732535747543,-500.0,0.0003863,21,"2024-11-25T11:55:47.543",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260745,1732535747566,-418.74140562,0.0003863,21,"2024-11-25T11:55:47.566",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260746,1732535747589,-500.0,0.0003863,21,"2024-11-25T11:55:47.589",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260747,1732535747612,-500.0,0.0003863,21,"2024-11-25T11:55:47.612",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260748,1732535747636,-505.59428022,0.0003863,21,"2024-11-25T11:55:47.636",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260749,1732535747659,-500.0,0.0003863,21,"2024-11-25T11:55:47.659",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260750,1732535747682,-500.0,0.0003863,21,"2024-11-25T11:55:47.682",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260751,1732535747706,-500.0,0.0003863,21,"2024-11-25T11:55:47.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260752,1732535747729,-500.0,0.0003863,21,"2024-11-25T11:55:47.729",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260753,1732535747753,-500.0,0.0003863,21,"2024-11-25T11:55:47.753",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260754,1732535747776,-505.92164367,0.0003863,21,"2024-11-25T11:55:47.776",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260755,1732535747799,-500.0,0.0003863,21,"2024-11-25T11:55:47.799",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260756,1732535747824,-500.0,0.0003863,21,"2024-11-25T11:55:47.824",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260757,1732535747851,-500.0,0.0003863,21,"2024-11-25T11:55:47.851",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260758,1732535747874,-500.0,0.0003863,21,"2024-11-25T11:55:47.874",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260759,1732535747900,-500.0,0.0003863,21,"2024-11-25T11:55:47.900",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260760,1732535747924,-500.0,0.0003863,21,"2024-11-25T11:55:47.924",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260761,1732535747949,-500.0,0.0003863,21,"2024-11-25T11:55:47.949",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260762,1732535747973,-500.0,0.0003863,21,"2024-11-25T11:55:47.973",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260763,1732535747996,-500.0,0.0003863,21,"2024-11-25T11:55:47.996",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260764,1732535748022,-500.0,0.0003863,21,"2024-11-25T11:55:48.022",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260765,1732535748046,-500.0,0.0003863,21,"2024-11-25T11:55:48.046",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260766,1732535748072,-503.15562165,0.0003863,21,"2024-11-25T11:55:48.072",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260767,1732535748099,-562.67,0.0003863,21,"2024-11-25T11:55:48.099",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260768,1732535748123,-500.0,0.0003863,21,"2024-11-25T11:55:48.123",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260769,1732535748149,-500.0,0.0003863,21,"2024-11-25T11:55:48.149",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260770,1732535748173,-501.83166873,0.0003863,21,"2024-11-25T11:55:48.173",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260771,1732535748198,-402.99554067,0.0003863,21,"2024-11-25T11:55:48.198",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260772,1732535748223,-500.0,0.0003863,21,"2024-11-25T11:55:48.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260773,1732535748247,-500.0,0.0003863,21,"2024-11-25T11:55:48.247",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260774,1732535748273,-502.94440434,0.0003863,21,"2024-11-25T11:55:48.273",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260775,1732535748299,-500.0,0.0003863,21,"2024-11-25T11:55:48.299",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260776,1732535748324,-500.0,0.0003863,21,"2024-11-25T11:55:48.324",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260777,1732535748350,-500.0,0.0003863,21,"2024-11-25T11:55:48.350",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260778,1732535748375,-500.0,0.0003863,21,"2024-11-25T11:55:48.375",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260779,1732535748402,-500.0,0.0003863,21,"2024-11-25T11:55:48.402",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260780,1732535748427,-500.0,0.0003863,21,"2024-11-25T11:55:48.427",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260781,1732535748452,-500.0,0.0003863,21,"2024-11-25T11:55:48.452",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260782,1732535748478,-500.0,0.0003863,21,"2024-11-25T11:55:48.478",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260783,1732535748503,-500.0,0.0003863,21,"2024-11-25T11:55:48.503",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260784,1732535748528,-502.89327571,0.0003863,21,"2024-11-25T11:55:48.528",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260785,1732535748553,-500.0,0.0003863,21,"2024-11-25T11:55:48.553",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260786,1732535748578,-500.0,0.0003863,21,"2024-11-25T11:55:48.578",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260787,1732535748603,-500.0,0.0003863,21,"2024-11-25T11:55:48.603",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260788,1732535748628,-500.0,0.0003863,21,"2024-11-25T11:55:48.628",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260789,1732535748653,-502.13821765,0.0003863,21,"2024-11-25T11:55:48.653",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260790,1732535748678,-500.0,0.0003863,21,"2024-11-25T11:55:48.678",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260791,1732535748703,-500.0,0.0003863,21,"2024-11-25T11:55:48.703",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260792,1732535748728,-500.0,0.0003863,21,"2024-11-25T11:55:48.728",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260793,1732535748752,-500.0,0.0003863,21,"2024-11-25T11:55:48.752",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260794,1732535748778,-503.48518957,0.0003863,21,"2024-11-25T11:55:48.778",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260795,1732535748804,-500.0,0.0003863,21,"2024-11-25T11:55:48.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260796,1732535748830,-500.0,0.0003863,21,"2024-11-25T11:55:48.830",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260797,1732535748859,-500.0,0.0003863,21,"2024-11-25T11:55:48.859",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260798,1732535748886,-500.0,0.0003863,21,"2024-11-25T11:55:48.886",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260799,1732535748912,-500.0,0.0003863,21,"2024-11-25T11:55:48.912",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260800,1732535748940,-500.0,0.0003863,21,"2024-11-25T11:55:48.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260801,1732535748967,-500.0,0.0003863,21,"2024-11-25T11:55:48.967",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260802,1732535748994,-500.0,0.0003863,21,"2024-11-25T11:55:48.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260803,1732535749020,-500.0,0.0003863,21,"2024-11-25T11:55:49.020",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260804,1732535749046,-500.0,0.0003863,21,"2024-11-25T11:55:49.046",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260805,1732535749071,-516.27,0.0003863,21,"2024-11-25T11:55:49.071",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260806,1732535749225,-500.0,0.0003863,21,"2024-11-25T11:55:49.225",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260807,1732535749250,-500.0,0.0003863,21,"2024-11-25T11:55:49.250",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260808,1732535749277,-533.61,0.0003863,21,"2024-11-25T11:55:49.277",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260809,1732535749303,-500.0,0.0003863,21,"2024-11-25T11:55:49.303",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260810,1732535749328,-500.0,0.0003863,21,"2024-11-25T11:55:49.328",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260811,1732535749354,-500.0,0.0003863,21,"2024-11-25T11:55:49.354",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260812,1732535749379,-500.0,0.0003863,21,"2024-11-25T11:55:49.379",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260813,1732535749412,-500.0,0.0003863,21,"2024-11-25T11:55:49.412",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260814,1732535749439,-500.0,0.0003863,21,"2024-11-25T11:55:49.439",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260815,1732535749466,-500.0,0.0003863,21,"2024-11-25T11:55:49.466",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260816,1732535749494,-607.67400928,0.0003863,21,"2024-11-25T11:55:49.494",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260817,1732535749520,-150.99,0.0003863,21,"2024-11-25T11:55:49.520",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260818,1732535749545,-500.0,0.0003863,21,"2024-11-25T11:55:49.545",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260819,1732535749570,-500.52949586,0.0003863,21,"2024-11-25T11:55:49.570",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260820,1732535749596,-500.0,0.0003863,21,"2024-11-25T11:55:49.596",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260821,1732535749621,-500.0,0.0003863,21,"2024-11-25T11:55:49.621",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260822,1732535749652,-500.0,0.0003863,21,"2024-11-25T11:55:49.652",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260823,1732535749679,-500.0,0.0003863,21,"2024-11-25T11:55:49.679",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260824,1732535749705,-500.0,0.0003863,21,"2024-11-25T11:55:49.705",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260825,1732535749731,-500.0,0.0003863,21,"2024-11-25T11:55:49.731",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260826,1732535749756,-500.0,0.0003863,21,"2024-11-25T11:55:49.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260827,1732535749782,-500.0,0.0003863,21,"2024-11-25T11:55:49.782",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260828,1732535749809,-500.0,0.0003863,21,"2024-11-25T11:55:49.809",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260829,1732535749836,-500.0,0.0003863,21,"2024-11-25T11:55:49.836",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260830,1732535749868,-500.0,0.0003863,21,"2024-11-25T11:55:49.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260831,1732535749897,-500.0,0.0003863,21,"2024-11-25T11:55:49.897",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260832,1732535749923,-500.0,0.0003863,21,"2024-11-25T11:55:49.923",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260833,1732535749948,-500.0,0.0003863,21,"2024-11-25T11:55:49.948",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260834,1732535749973,-500.0,0.0003863,21,"2024-11-25T11:55:49.973",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260835,1732535750000,-540.45,0.0003863,21,"2024-11-25T11:55:50.000",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260836,1732535750027,-500.0,0.0003863,21,"2024-11-25T11:55:50.027",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260837,1732535750053,-500.0,0.0003863,21,"2024-11-25T11:55:50.053",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260838,1732535750079,-500.0,0.0003863,21,"2024-11-25T11:55:50.079",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260839,1732535750105,-500.0,0.0003863,21,"2024-11-25T11:55:50.105",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260840,1732535750130,-506.82671873,0.0003863,21,"2024-11-25T11:55:50.130",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260841,1732535750159,-500.0,0.0003863,21,"2024-11-25T11:55:50.159",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260842,1732535750184,-544.33279805,0.0003863,21,"2024-11-25T11:55:50.184",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260843,1732535750209,-500.0,0.0003863,21,"2024-11-25T11:55:50.209",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260844,1732535750233,-500.0,0.0003863,21,"2024-11-25T11:55:50.233",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260845,1732535750257,-500.0,0.0003863,21,"2024-11-25T11:55:50.257",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260846,1732535750280,-507.87934686,0.0003863,21,"2024-11-25T11:55:50.280",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260847,1732535750304,-500.0,0.0003863,21,"2024-11-25T11:55:50.304",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260848,1732535750328,-500.0,0.0003863,21,"2024-11-25T11:55:50.328",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260849,1732535750351,-500.0,0.0003863,21,"2024-11-25T11:55:50.351",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260850,1732535750374,-500.0,0.0003863,21,"2024-11-25T11:55:50.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260851,1732535750403,-500.0,0.0003863,21,"2024-11-25T11:55:50.403",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260852,1732535750427,-500.0,0.0003863,21,"2024-11-25T11:55:50.427",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260853,1732535750451,-346.40829766,0.0003863,21,"2024-11-25T11:55:50.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260854,1732535750476,-500.0,0.0003863,21,"2024-11-25T11:55:50.476",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260855,1732535750502,-500.0,0.0003863,21,"2024-11-25T11:55:50.502",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260856,1732535750528,-500.0,0.0003863,21,"2024-11-25T11:55:50.528",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260857,1732535750552,-500.0,0.0003863,21,"2024-11-25T11:55:50.552",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260858,1732535750577,-500.0,0.0003863,21,"2024-11-25T11:55:50.577",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260859,1732535750602,-500.0,0.0003863,21,"2024-11-25T11:55:50.602",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260860,1732535750626,-500.0,0.0003863,21,"2024-11-25T11:55:50.626",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260861,1732535750651,-500.0,0.0003863,21,"2024-11-25T11:55:50.651",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260862,1732535750676,-500.0,0.0003863,21,"2024-11-25T11:55:50.676",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260863,1732535750700,-500.0,0.0003863,21,"2024-11-25T11:55:50.700",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260864,1732535750723,-500.0,0.0003863,21,"2024-11-25T11:55:50.723",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260865,1732535750747,-500.0,0.0003863,21,"2024-11-25T11:55:50.747",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260866,1732535750770,-500.0,0.0003863,21,"2024-11-25T11:55:50.770",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260867,1732535750795,-505.64668609,0.0003863,21,"2024-11-25T11:55:50.795",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260868,1732535750821,-500.0,0.0003863,7,"2024-11-25T11:55:50.821",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260869,1732535750846,-1170.32,0.0003863,21,"2024-11-25T11:55:50.846",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260870,1732535750876,-505.0858796,0.0003863,21,"2024-11-25T11:55:50.876",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260871,1732535750903,-500.0,0.0003863,21,"2024-11-25T11:55:50.903",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260872,1732535750929,-500.0,0.0003863,21,"2024-11-25T11:55:50.929",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260873,1732535750955,-500.0,0.0003863,21,"2024-11-25T11:55:50.955",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260874,1732535750982,-500.0,0.0003863,21,"2024-11-25T11:55:50.982",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260875,1732535751006,-503.7421016,0.0003863,21,"2024-11-25T11:55:51.006",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260876,1732535751032,-1001.29,0.0003863,21,"2024-11-25T11:55:51.032",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260877,1732535751057,-500.0,0.0003863,21,"2024-11-25T11:55:51.057",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260878,1732535751081,-500.0,0.0003863,21,"2024-11-25T11:55:51.081",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260879,1732535751105,-500.0,0.0003863,21,"2024-11-25T11:55:51.105",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260880,1732535751131,-500.0,0.0003863,21,"2024-11-25T11:55:51.131",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260881,1732535751158,-562.57,0.0003863,21,"2024-11-25T11:55:51.158",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260882,1732535751183,-500.0,0.0003863,21,"2024-11-25T11:55:51.183",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260883,1732535751208,-500.0,0.0003863,21,"2024-11-25T11:55:51.208",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260884,1732535751232,-500.0,0.0003863,21,"2024-11-25T11:55:51.232",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260885,1732535751256,-500.0,0.0003863,21,"2024-11-25T11:55:51.256",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260886,1732535751280,-500.0,0.0003863,21,"2024-11-25T11:55:51.280",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260887,1732535751305,-588.02,0.0003863,21,"2024-11-25T11:55:51.305",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260888,1732535751329,-501.15,0.0003863,21,"2024-11-25T11:55:51.329",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260889,1732535751353,-500.0,0.0003863,21,"2024-11-25T11:55:51.353",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260890,1732535751377,-500.0,0.0003863,21,"2024-11-25T11:55:51.377",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260891,1732535751403,-500.0,0.0003863,21,"2024-11-25T11:55:51.403",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260892,1732535751428,-500.0,0.0003863,21,"2024-11-25T11:55:51.428",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260893,1732535751570,-500.0,0.0003863,21,"2024-11-25T11:55:51.570",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260894,1732535751595,-549.8640644,0.0003863,21,"2024-11-25T11:55:51.595",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260895,1732535751617,-509.64260114,0.0003863,21,"2024-11-25T11:55:51.617",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260896,1732535751641,-500.0,0.0003863,21,"2024-11-25T11:55:51.641",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260897,1732535751665,-500.0,0.0003863,21,"2024-11-25T11:55:51.665",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260898,1732535751689,-500.0,0.0003863,21,"2024-11-25T11:55:51.689",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260899,1732535751713,-500.0,0.0003863,21,"2024-11-25T11:55:51.713",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260900,1732535751738,-500.0,0.0003863,21,"2024-11-25T11:55:51.738",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260901,1732535751762,-507.22838751,0.0003863,21,"2024-11-25T11:55:51.762",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260902,1732535751787,-500.0,0.0003863,21,"2024-11-25T11:55:51.787",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260903,1732535751811,-500.0,0.0003863,21,"2024-11-25T11:55:51.811",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260904,1732535751836,-505.37855863,0.0003863,21,"2024-11-25T11:55:51.836",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260905,1732535751865,-500.0,0.0003863,21,"2024-11-25T11:55:51.865",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260906,1732535751891,-500.0,0.0003863,21,"2024-11-25T11:55:51.891",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260907,1732535751916,-500.0,0.0003863,21,"2024-11-25T11:55:51.916",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260908,1732535751945,-522.67,0.0003863,21,"2024-11-25T11:55:51.945",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260909,1732535751971,-500.0,0.0003863,21,"2024-11-25T11:55:51.971",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260910,1732535751996,-500.0,0.0003863,21,"2024-11-25T11:55:51.996",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260911,1732535752022,-500.0,0.0003863,21,"2024-11-25T11:55:52.022",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260912,1732535752048,-505.21051938,0.0003863,21,"2024-11-25T11:55:52.048",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260913,1732535752074,-500.0,0.0003863,21,"2024-11-25T11:55:52.074",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260914,1732535752101,-500.0,0.0003863,21,"2024-11-25T11:55:52.101",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260915,1732535752126,-500.0,0.0003863,21,"2024-11-25T11:55:52.126",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260916,1732535752151,-500.0,0.0003863,21,"2024-11-25T11:55:52.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260917,1732535752176,-500.0,0.0003863,21,"2024-11-25T11:55:52.176",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260918,1732535752201,-500.0,0.0003863,21,"2024-11-25T11:55:52.201",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260919,1732535752227,-500.0,0.0003863,21,"2024-11-25T11:55:52.227",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260920,1732535752252,-154.48,0.0003863,21,"2024-11-25T11:55:52.252",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260921,1732535752277,-500.0,0.0003863,21,"2024-11-25T11:55:52.277",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260922,1732535752301,-500.0,0.0003863,21,"2024-11-25T11:55:52.301",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260923,1732535752325,-466.03,0.0003863,21,"2024-11-25T11:55:52.325",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260924,1732535752349,-500.0,0.0003863,21,"2024-11-25T11:55:52.349",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260925,1732535752373,-500.0,0.0003863,21,"2024-11-25T11:55:52.373",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260926,1732535752400,-895.12,0.0003863,21,"2024-11-25T11:55:52.400",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260927,1732535752423,-500.0,0.0003863,21,"2024-11-25T11:55:52.423",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260928,1732535752447,-500.0,0.0003863,21,"2024-11-25T11:55:52.447",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260929,1732535752473,-500.0,0.0003863,21,"2024-11-25T11:55:52.473",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260930,1732535752497,-500.0,0.0003863,21,"2024-11-25T11:55:52.497",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260931,1732535752523,-500.0,0.0003863,21,"2024-11-25T11:55:52.523",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260932,1732535752548,-500.0,0.0003863,21,"2024-11-25T11:55:52.548",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260933,1732535752573,-500.0,0.0003863,21,"2024-11-25T11:55:52.573",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260934,1732535752597,-500.0,0.0003863,21,"2024-11-25T11:55:52.597",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260935,1732535752622,-500.0,0.0003863,21,"2024-11-25T11:55:52.622",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260936,1732535752650,-500.0,0.0003863,21,"2024-11-25T11:55:52.650",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260937,1732535752674,-500.0,0.0003863,21,"2024-11-25T11:55:52.674",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260938,1732535752699,-500.0,0.0003863,21,"2024-11-25T11:55:52.699",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260939,1732535752723,-500.0,0.0003863,21,"2024-11-25T11:55:52.723",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260940,1732535752747,-500.0,0.0003863,21,"2024-11-25T11:55:52.747",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260941,1732535752772,-500.0,0.0003863,21,"2024-11-25T11:55:52.772",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260942,1732535752800,-500.0,0.0003863,21,"2024-11-25T11:55:52.800",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260943,1732535752825,-500.0,0.0003863,21,"2024-11-25T11:55:52.825",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260944,1732535752852,-500.0,0.0003863,21,"2024-11-25T11:55:52.852",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260945,1732535752878,-500.0,0.0003863,21,"2024-11-25T11:55:52.878",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260946,1732535752905,-500.0,0.0003863,2,"2024-11-25T11:55:52.905",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260947,1732535752931,-518.98078503,0.0003863,21,"2024-11-25T11:55:52.931",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260948,1732535752955,-2000.0,0.0003863,120,"2024-11-25T11:55:52.955",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260949,1732535752980,-500.0,0.0003863,21,"2024-11-25T11:55:52.980",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260950,1732535753004,-514.12969293,0.0003863,21,"2024-11-25T11:55:53.004",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260951,1732535753029,-500.0,0.0003863,21,"2024-11-25T11:55:53.029",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260952,1732535753053,-513.16978816,0.0003863,21,"2024-11-25T11:55:53.053",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260953,1732535753078,-500.0,0.0003863,21,"2024-11-25T11:55:53.078",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260954,1732535753102,-500.0,0.0003863,21,"2024-11-25T11:55:53.102",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260955,1732535753126,-531.67877583,0.0003863,21,"2024-11-25T11:55:53.126",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260956,1732535753154,-375.96788178,0.0003863,21,"2024-11-25T11:55:53.154",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260957,1732535753178,-500.0,0.0003863,21,"2024-11-25T11:55:53.178",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260958,1732535753202,-500.0,0.0003863,21,"2024-11-25T11:55:53.202",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260959,1732535753226,-500.0,0.0003863,21,"2024-11-25T11:55:53.226",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260960,1732535753251,-500.0,0.0003863,21,"2024-11-25T11:55:53.251",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260961,1732535753276,-500.0,0.0003863,21,"2024-11-25T11:55:53.276",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260962,1732535753300,-500.0,0.0003863,21,"2024-11-25T11:55:53.300",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260963,1732535753324,-500.0,0.0003863,21,"2024-11-25T11:55:53.324",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260964,1732535753347,-503.21414329,0.0003863,21,"2024-11-25T11:55:53.347",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260965,1732535753372,-500.0,0.0003863,21,"2024-11-25T11:55:53.372",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260966,1732535753398,-500.0,0.0003863,21,"2024-11-25T11:55:53.398",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260967,1732535753426,-500.0,0.0003863,21,"2024-11-25T11:55:53.426",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260968,1732535753451,-500.0,0.0003863,21,"2024-11-25T11:55:53.451",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260969,1732535753475,-500.0,0.0003863,21,"2024-11-25T11:55:53.475",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260970,1732535753501,-500.0,0.0003863,21,"2024-11-25T11:55:53.501",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260971,1732535753525,-500.0,0.0003863,21,"2024-11-25T11:55:53.525",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260972,1732535753549,-507.48,0.0003863,21,"2024-11-25T11:55:53.549",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260973,1732535753574,-500.0,0.0003863,21,"2024-11-25T11:55:53.574",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260974,1732535753598,-559.44024758,0.0003863,21,"2024-11-25T11:55:53.598",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260975,1732535753622,-500.0,0.0003863,21,"2024-11-25T11:55:53.622",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260976,1732535753764,-500.0,0.0003863,21,"2024-11-25T11:55:53.764",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260977,1732535753791,-500.0,0.0003863,21,"2024-11-25T11:55:53.791",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260978,1732535753816,-500.0,0.0003863,21,"2024-11-25T11:55:53.816",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260979,1732535753842,-572.85,0.0003863,21,"2024-11-25T11:55:53.842",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260980,1732535753872,-231.61348289,0.0003863,21,"2024-11-25T11:55:53.872",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260981,1732535753898,-500.0,0.0003863,21,"2024-11-25T11:55:53.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260982,1732535753927,-500.0,0.0003863,21,"2024-11-25T11:55:53.927",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260983,1732535753955,-500.0,0.0003863,21,"2024-11-25T11:55:53.955",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260984,1732535753981,-510.30926419,0.0003863,21,"2024-11-25T11:55:53.981",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260985,1732535754006,-500.0,0.0003863,21,"2024-11-25T11:55:54.006",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260986,1732535754032,-500.0,0.0003863,7,"2024-11-25T11:55:54.032",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260987,1732535754057,-500.0,0.0003863,21,"2024-11-25T11:55:54.057",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260988,1732535754082,-500.0,0.0003863,21,"2024-11-25T11:55:54.082",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260989,1732535754108,-500.0,0.0003863,21,"2024-11-25T11:55:54.108",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260990,1732535754133,-500.0,0.0003863,21,"2024-11-25T11:55:54.133",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260991,1732535754158,-611.1,0.0003863,21,"2024-11-25T11:55:54.158",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260992,1732535754184,-500.0,0.0003863,21,"2024-11-25T11:55:54.184",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260993,1732535754207,-500.0,0.0003863,21,"2024-11-25T11:55:54.207",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260994,1732535754230,-500.0,0.0003863,21,"2024-11-25T11:55:54.230",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260995,1732535754255,-500.0,0.0003863,21,"2024-11-25T11:55:54.255",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260996,1732535754279,-500.0,0.0003863,21,"2024-11-25T11:55:54.279",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260997,1732535754303,-504.97616919,0.0003863,21,"2024-11-25T11:55:54.303",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260998,1732535754327,-500.0,0.0003863,21,"2024-11-25T11:55:54.327",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343260999,1732535754352,-500.0,0.0003863,21,"2024-11-25T11:55:54.352",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261000,1732535754375,-500.0,0.0003863,21,"2024-11-25T11:55:54.375",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261001,1732535754401,-500.0,0.0003863,21,"2024-11-25T11:55:54.401",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261002,1732535754425,-500.0,0.0003863,21,"2024-11-25T11:55:54.425",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261003,1732535754454,-500.0,0.0003863,21,"2024-11-25T11:55:54.454",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261004,1732535754478,-500.0,0.0003863,21,"2024-11-25T11:55:54.478",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261005,1732535754503,-585.42,0.0003863,21,"2024-11-25T11:55:54.503",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261006,1732535754529,-500.0,0.0003863,21,"2024-11-25T11:55:54.529",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261007,1732535754554,-500.0,0.0003863,21,"2024-11-25T11:55:54.554",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261008,1732535754578,-500.0,0.0003863,21,"2024-11-25T11:55:54.578",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261009,1732535754603,-500.0,0.0003863,21,"2024-11-25T11:55:54.603",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261010,1732535754629,-500.0,0.0003863,21,"2024-11-25T11:55:54.629",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261011,1732535754656,-500.0,0.0003863,21,"2024-11-25T11:55:54.656",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261012,1732535754682,-500.0,0.0003863,21,"2024-11-25T11:55:54.682",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261013,1732535754707,-500.0,0.0003863,21,"2024-11-25T11:55:54.707",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261014,1732535754732,-547.36690849,0.0003863,21,"2024-11-25T11:55:54.732",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261015,1732535754756,-500.0,0.0003863,21,"2024-11-25T11:55:54.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261016,1732535754780,-500.0,0.0003863,21,"2024-11-25T11:55:54.780",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261017,1732535754805,-622.27,0.0003863,21,"2024-11-25T11:55:54.805",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261018,1732535754834,-500.0,0.0003863,21,"2024-11-25T11:55:54.834",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261019,1732535754860,-500.0,0.0003863,21,"2024-11-25T11:55:54.860",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261020,1732535754886,-500.0,0.0003863,21,"2024-11-25T11:55:54.886",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261021,1732535754914,-500.0,0.0003863,21,"2024-11-25T11:55:54.914",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261022,1732535754943,-500.0,0.0003863,21,"2024-11-25T11:55:54.943",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261023,1732535754969,-500.0,0.0003863,21,"2024-11-25T11:55:54.969",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261024,1732535754996,-500.0,0.0003863,21,"2024-11-25T11:55:54.996",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261025,1732535755023,-500.0,0.0003863,21,"2024-11-25T11:55:55.023",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261026,1732535755051,-500.0,0.0003863,21,"2024-11-25T11:55:55.051",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261027,1732535755078,-501.73905874,0.0003863,21,"2024-11-25T11:55:55.078",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261028,1732535755104,-500.0,0.0003863,21,"2024-11-25T11:55:55.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261029,1732535755129,-500.0,0.0003863,21,"2024-11-25T11:55:55.129",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261030,1732535755156,-500.0,0.0003863,21,"2024-11-25T11:55:55.156",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261031,1732535755182,-500.0,0.0003863,21,"2024-11-25T11:55:55.182",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261032,1732535755208,-500.0,0.0003863,21,"2024-11-25T11:55:55.208",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261033,1732535755233,-500.0,0.0003863,21,"2024-11-25T11:55:55.233",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261034,1732535755258,-500.0,0.0003863,21,"2024-11-25T11:55:55.258",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261035,1732535755283,-500.0,0.0003863,21,"2024-11-25T11:55:55.283",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261036,1732535755307,-500.0,0.0003863,21,"2024-11-25T11:55:55.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261037,1732535755331,-5313.62,0.0003863,21,"2024-11-25T11:55:55.331",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261038,1732535755356,-500.0,0.0003863,21,"2024-11-25T11:55:55.356",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261039,1732535755381,-500.0,0.0003863,21,"2024-11-25T11:55:55.381",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261040,1732535755408,-500.0,0.0003863,21,"2024-11-25T11:55:55.408",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261041,1732535755433,-500.0,0.0003863,21,"2024-11-25T11:55:55.433",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261042,1732535755457,-500.0,0.0003863,21,"2024-11-25T11:55:55.457",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261043,1732535755481,-500.0,0.0003863,21,"2024-11-25T11:55:55.481",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261044,1732535755506,-500.0,0.0003863,21,"2024-11-25T11:55:55.506",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261045,1732535755530,-500.0,0.0003863,21,"2024-11-25T11:55:55.530",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261046,1732535755557,-500.0,0.0003863,21,"2024-11-25T11:55:55.557",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261047,1732535755582,-1199.59,0.0003863,2,"2024-11-25T11:55:55.582",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261048,1732535755619,-500.0,0.0003863,21,"2024-11-25T11:55:55.619",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261049,1732535755645,-500.0,0.0003863,21,"2024-11-25T11:55:55.645",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261050,1732535755671,-500.0,0.0003863,21,"2024-11-25T11:55:55.671",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261051,1732535755697,-500.0,0.0003863,21,"2024-11-25T11:55:55.697",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261052,1732535755722,-500.0,0.0003863,21,"2024-11-25T11:55:55.722",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261053,1732535755748,-500.0,0.0003863,21,"2024-11-25T11:55:55.748",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261054,1732535755774,-500.0,0.0003863,21,"2024-11-25T11:55:55.774",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261055,1732535755800,-511.08636804,0.0003863,21,"2024-11-25T11:55:55.800",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261056,1732535755934,-500.0,0.0003863,21,"2024-11-25T11:55:55.934",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261057,1732535755960,-500.0,0.0003863,21,"2024-11-25T11:55:55.960",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261058,1732535755987,-500.0,0.0003863,21,"2024-11-25T11:55:55.987",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261059,1732535756015,-500.0,0.0003863,21,"2024-11-25T11:55:56.015",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261060,1732535756042,-500.0,0.0003863,21,"2024-11-25T11:55:56.042",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261061,1732535756068,-500.0,0.0003863,21,"2024-11-25T11:55:56.068",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261062,1732535756093,-5549.98,0.0003863,21,"2024-11-25T11:55:56.093",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261063,1732535756117,-500.0,0.0003863,21,"2024-11-25T11:55:56.117",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261064,1732535756143,-235.36,0.0003863,21,"2024-11-25T11:55:56.143",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261065,1732535756167,-617.49,0.0003863,21,"2024-11-25T11:55:56.167",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261066,1732535756193,-300.0,0.0003863,21,"2024-11-25T11:55:56.193",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261067,1732535756218,-500.0,0.0003863,21,"2024-11-25T11:55:56.218",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261068,1732535756243,-500.0,0.0003863,21,"2024-11-25T11:55:56.243",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261069,1732535756269,-504.58974564,0.0003863,21,"2024-11-25T11:55:56.269",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261070,1732535756294,-500.0,0.0003863,21,"2024-11-25T11:55:56.294",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261071,1732535756319,-200.0,0.0003863,7,"2024-11-25T11:55:56.319",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261072,1732535756344,-500.0,0.0003863,21,"2024-11-25T11:55:56.344",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261073,1732535756370,-500.0,0.0003863,21,"2024-11-25T11:55:56.370",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261074,1732535756395,-500.0,0.0003863,21,"2024-11-25T11:55:56.395",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261075,1732535756422,-500.0,0.0003863,21,"2024-11-25T11:55:56.422",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261076,1732535756448,-500.0,0.0003863,21,"2024-11-25T11:55:56.448",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261077,1732535756473,-500.0,0.0003863,21,"2024-11-25T11:55:56.473",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261078,1732535756502,-500.0,0.0003863,21,"2024-11-25T11:55:56.502",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261079,1732535756528,-500.0,0.0003863,21,"2024-11-25T11:55:56.528",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261080,1732535756553,-500.0,0.0003863,21,"2024-11-25T11:55:56.553",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261081,1732535756577,-500.0,0.0003863,21,"2024-11-25T11:55:56.577",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261082,1732535756602,-500.0,0.0003863,21,"2024-11-25T11:55:56.602",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261083,1732535756628,-500.0,0.0003863,21,"2024-11-25T11:55:56.628",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261084,1732535756655,-500.0,0.0003863,21,"2024-11-25T11:55:56.655",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261085,1732535756682,-552.41,0.0003863,21,"2024-11-25T11:55:56.682",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261086,1732535756708,-528.36,0.0003863,21,"2024-11-25T11:55:56.708",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261087,1732535756733,-500.0,0.0003863,21,"2024-11-25T11:55:56.733",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261088,1732535756763,-500.0,0.0003863,21,"2024-11-25T11:55:56.763",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261089,1732535756790,-500.0,0.0003863,21,"2024-11-25T11:55:56.790",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261090,1732535756816,-500.0,0.0003863,21,"2024-11-25T11:55:56.816",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261091,1732535756843,-500.0,0.0003863,21,"2024-11-25T11:55:56.843",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261092,1732535756876,-500.0,0.0003863,21,"2024-11-25T11:55:56.876",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261093,1732535756907,-541.82,0.0003863,21,"2024-11-25T11:55:56.907",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261094,1732535756932,-500.0,0.0003863,21,"2024-11-25T11:55:56.932",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261095,1732535756958,-500.0,0.0003863,21,"2024-11-25T11:55:56.958",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261096,1732535756986,-500.0,0.0003863,21,"2024-11-25T11:55:56.986",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261097,1732535757011,-500.0,0.0003863,21,"2024-11-25T11:55:57.011",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261098,1732535757036,-500.0,0.0003863,21,"2024-11-25T11:55:57.036",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261099,1732535757062,-500.0,0.0003863,21,"2024-11-25T11:55:57.062",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261100,1732535757088,-500.0,0.0003863,21,"2024-11-25T11:55:57.088",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261101,1732535757113,-500.0,0.0003863,21,"2024-11-25T11:55:57.113",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261102,1732535757142,-500.0,0.0003863,21,"2024-11-25T11:55:57.142",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261103,1732535757171,-500.0,0.0003863,21,"2024-11-25T11:55:57.171",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261104,1732535757201,-500.0,0.0003863,21,"2024-11-25T11:55:57.201",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261105,1732535757228,-500.0,0.0003863,21,"2024-11-25T11:55:57.228",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261106,1732535757255,-500.0,0.0003863,21,"2024-11-25T11:55:57.255",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261107,1732535757283,-500.0,0.0003863,21,"2024-11-25T11:55:57.283",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261108,1732535757308,-500.0,0.0003863,21,"2024-11-25T11:55:57.308",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261109,1732535757334,-689.26,0.0003863,21,"2024-11-25T11:55:57.334",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261110,1732535757361,-500.0,0.0003863,21,"2024-11-25T11:55:57.361",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261111,1732535757386,-500.0,0.0003863,21,"2024-11-25T11:55:57.386",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261112,1732535757417,-500.0,0.0003863,21,"2024-11-25T11:55:57.417",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261113,1732535757443,-500.0,0.0003863,21,"2024-11-25T11:55:57.443",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261114,1732535757470,-685.58,0.0003863,21,"2024-11-25T11:55:57.470",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261115,1732535757496,-500.0,0.0003863,21,"2024-11-25T11:55:57.496",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261116,1732535757522,-1014.5,0.0003863,21,"2024-11-25T11:55:57.522",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261117,1732535757548,-500.0,0.0003863,21,"2024-11-25T11:55:57.548",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261118,1732535757574,-500.0,0.0003863,21,"2024-11-25T11:55:57.574",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261119,1732535757600,-500.0,0.0003863,21,"2024-11-25T11:55:57.600",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261120,1732535757625,-500.0,0.0003863,21,"2024-11-25T11:55:57.625",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261121,1732535757655,-500.0,0.0003863,21,"2024-11-25T11:55:57.655",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261122,1732535757680,-589.06,0.0003863,21,"2024-11-25T11:55:57.680",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261123,1732535757706,-500.0,0.0003863,21,"2024-11-25T11:55:57.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261124,1732535757732,-500.0,0.0003863,21,"2024-11-25T11:55:57.732",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261125,1732535757758,-500.0,0.0003863,21,"2024-11-25T11:55:57.758",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261126,1732535757784,-500.0,0.0003863,21,"2024-11-25T11:55:57.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261127,1732535757809,-500.0,0.0003863,21,"2024-11-25T11:55:57.809",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261128,1732535757834,-500.0,0.0003863,21,"2024-11-25T11:55:57.834",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261129,1732535757865,-1000.0,0.0003863,21,"2024-11-25T11:55:57.865",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261130,1732535757895,-500.0,0.0003863,21,"2024-11-25T11:55:57.895",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261131,1732535757920,-500.0,0.0003863,21,"2024-11-25T11:55:57.920",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261132,1732535757947,-500.0,0.0003863,21,"2024-11-25T11:55:57.947",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261133,1732535758100,-500.0,0.0003863,21,"2024-11-25T11:55:58.100",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261134,1732535758127,-500.0,0.0003863,21,"2024-11-25T11:55:58.127",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261135,1732535758155,-500.0,0.0003863,21,"2024-11-25T11:55:58.155",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261136,1732535758180,-500.0,0.0003863,21,"2024-11-25T11:55:58.180",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261137,1732535758206,-939.05,0.0003863,21,"2024-11-25T11:55:58.206",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261138,1732535758232,-500.0,0.0003863,21,"2024-11-25T11:55:58.232",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261139,1732535758257,-500.0,0.0003863,21,"2024-11-25T11:55:58.257",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261140,1732535758281,-500.0,0.0003863,21,"2024-11-25T11:55:58.281",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261141,1732535758312,-500.0,0.0003863,21,"2024-11-25T11:55:58.312",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261142,1732535758337,-500.0,0.0003863,21,"2024-11-25T11:55:58.337",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261143,1732535758361,-500.0,0.0003863,21,"2024-11-25T11:55:58.361",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261144,1732535758385,-500.0,0.0003863,21,"2024-11-25T11:55:58.385",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261145,1732535758412,-2000.0,0.0003863,30,"2024-11-25T11:55:58.412",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261146,1732535758436,-500.0,0.0003863,21,"2024-11-25T11:55:58.436",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261147,1732535758460,-500.0,0.0003863,21,"2024-11-25T11:55:58.460",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261148,1732535758485,-500.0,0.0003863,21,"2024-11-25T11:55:58.485",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261149,1732535758510,-500.0,0.0003863,21,"2024-11-25T11:55:58.510",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261150,1732535758535,-500.0,0.0003863,21,"2024-11-25T11:55:58.535",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261151,1732535758559,-500.0,0.0003863,21,"2024-11-25T11:55:58.559",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261152,1732535758584,-500.0,0.0003863,21,"2024-11-25T11:55:58.584",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261153,1732535758609,-500.0,0.0003863,21,"2024-11-25T11:55:58.609",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261154,1732535758635,-500.0,0.0003863,21,"2024-11-25T11:55:58.635",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261155,1732535758664,-500.0,0.0003863,21,"2024-11-25T11:55:58.664",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261156,1732535758690,-500.0,0.0003863,21,"2024-11-25T11:55:58.690",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261157,1732535758717,-500.0,0.0003863,21,"2024-11-25T11:55:58.717",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261158,1732535758743,-500.0,0.0003863,21,"2024-11-25T11:55:58.743",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261159,1732535758768,-500.0,0.0003863,21,"2024-11-25T11:55:58.768",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261160,1732535758793,-500.0,0.0003863,21,"2024-11-25T11:55:58.793",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261161,1732535758818,-500.0,0.0003863,21,"2024-11-25T11:55:58.818",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261162,1732535758842,-500.0,0.0003863,21,"2024-11-25T11:55:58.842",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261163,1732535758871,-500.0,0.0003863,21,"2024-11-25T11:55:58.871",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261164,1732535758898,-500.0,0.0003863,21,"2024-11-25T11:55:58.898",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261165,1732535758925,-500.0,0.0003863,21,"2024-11-25T11:55:58.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261166,1732535758951,-500.0,0.0003863,21,"2024-11-25T11:55:58.951",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261167,1732535758976,-500.0,0.0003863,21,"2024-11-25T11:55:58.976",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261168,1732535759002,-500.0,0.0003863,21,"2024-11-25T11:55:59.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261169,1732535759027,-500.0,0.0003863,21,"2024-11-25T11:55:59.027",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261170,1732535759059,-500.0,0.0003863,21,"2024-11-25T11:55:59.059",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261171,1732535759105,-502.89,0.0003863,21,"2024-11-25T11:55:59.105",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261172,1732535759150,-500.0,0.0003863,21,"2024-11-25T11:55:59.150",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261173,1732535759197,-500.0,0.0003863,21,"2024-11-25T11:55:59.197",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261174,1732535759245,-740.82,0.0003863,21,"2024-11-25T11:55:59.245",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261175,1732535759291,-500.0,0.0003863,21,"2024-11-25T11:55:59.291",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261176,1732535759331,-747.44,0.0003863,21,"2024-11-25T11:55:59.331",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261177,1732535759370,-500.0,0.0003863,21,"2024-11-25T11:55:59.370",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261178,1732535759413,-576.77,0.0003863,21,"2024-11-25T11:55:59.413",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261179,1732535759453,-713.37,0.0003863,21,"2024-11-25T11:55:59.453",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261180,1732535759493,-500.0,0.0003863,21,"2024-11-25T11:55:59.493",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261181,1732535759530,-500.0,0.0003863,21,"2024-11-25T11:55:59.530",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261182,1732535759569,-681.24,0.0003863,21,"2024-11-25T11:55:59.569",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261183,1732535759607,-500.0,0.0003863,21,"2024-11-25T11:55:59.607",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261184,1732535759646,-1032.25,0.0003863,21,"2024-11-25T11:55:59.646",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261185,1732535759685,-500.0,0.0003863,21,"2024-11-25T11:55:59.685",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261186,1732535759724,-500.0,0.0003863,21,"2024-11-25T11:55:59.724",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261187,1732535759764,-500.0,0.0003863,21,"2024-11-25T11:55:59.764",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261188,1732535759804,-500.0,0.0003863,21,"2024-11-25T11:55:59.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261189,1732535759847,-500.0,0.0003863,21,"2024-11-25T11:55:59.847",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261190,1732535759892,-500.0,0.0003863,21,"2024-11-25T11:55:59.892",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261191,1732535759934,-963.68,0.0003863,21,"2024-11-25T11:55:59.934",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261192,1732535759977,-500.0,0.0003863,21,"2024-11-25T11:55:59.977",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261193,1732535760016,-500.0,0.0003863,21,"2024-11-25T11:56:00.016",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261194,1732535760058,-504.56,0.0003863,21,"2024-11-25T11:56:00.058",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261195,1732535760101,-500.0,0.0003863,21,"2024-11-25T11:56:00.101",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261196,1732535760143,-500.0,0.0003863,21,"2024-11-25T11:56:00.143",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261197,1732535760186,-500.0,0.0003863,21,"2024-11-25T11:56:00.186",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261198,1732535760228,-500.0,0.0003863,21,"2024-11-25T11:56:00.228",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261199,1732535760268,-500.0,0.0003863,21,"2024-11-25T11:56:00.268",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261200,1732535760311,-500.0,0.0003863,21,"2024-11-25T11:56:00.311",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261201,1732535760354,-500.0,0.0003863,21,"2024-11-25T11:56:00.354",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261202,1732535760397,-500.0,0.0003863,21,"2024-11-25T11:56:00.397",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261203,1732535760440,-1000.0,0.0003863,21,"2024-11-25T11:56:00.440",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261204,1732535760482,-500.0,0.0003863,21,"2024-11-25T11:56:00.482",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261205,1732535760523,-504.35156153,0.0003863,21,"2024-11-25T11:56:00.523",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261206,1732535760565,-500.0,0.0003863,21,"2024-11-25T11:56:00.565",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261207,1732535760769,-500.0,0.0003863,21,"2024-11-25T11:56:00.769",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261208,1732535760796,-500.0,0.0003863,21,"2024-11-25T11:56:00.796",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261209,1732535760824,-500.0,0.0003863,21,"2024-11-25T11:56:00.824",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261210,1732535760853,-500.0,0.0003863,21,"2024-11-25T11:56:00.853",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261211,1732535760880,-500.0,0.0003863,21,"2024-11-25T11:56:00.880",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261212,1732535760913,-500.0,0.0003863,21,"2024-11-25T11:56:00.913",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261213,1732535760939,-500.0,0.0003863,21,"2024-11-25T11:56:00.939",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261214,1732535760965,-500.0,0.0003863,21,"2024-11-25T11:56:00.965",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261215,1732535760992,-500.0,0.0003863,21,"2024-11-25T11:56:00.992",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261216,1732535761018,-500.0,0.0003863,21,"2024-11-25T11:56:01.018",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261217,1732535761046,-526.27481635,0.0003863,21,"2024-11-25T11:56:01.046",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261218,1732535761073,-500.0,0.0003863,21,"2024-11-25T11:56:01.073",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261219,1732535761099,-500.0,0.0003863,21,"2024-11-25T11:56:01.099",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261220,1732535761125,-500.0,0.0003863,21,"2024-11-25T11:56:01.125",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261221,1732535761151,-500.0,0.0003863,21,"2024-11-25T11:56:01.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261222,1732535761178,-500.0,0.0003863,21,"2024-11-25T11:56:01.178",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261223,1732535761204,-500.0,0.0003863,21,"2024-11-25T11:56:01.204",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261224,1732535761231,-500.0,0.0003863,21,"2024-11-25T11:56:01.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261225,1732535761256,-500.0,0.0003863,21,"2024-11-25T11:56:01.256",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261226,1732535761282,-500.0,0.0003863,21,"2024-11-25T11:56:01.282",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261227,1732535761307,-500.0,0.0003863,21,"2024-11-25T11:56:01.307",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261228,1732535761332,-500.0,0.0003863,21,"2024-11-25T11:56:01.332",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261229,1732535761358,-500.0,0.0003863,21,"2024-11-25T11:56:01.358",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261230,1732535761386,-500.0,0.0003863,21,"2024-11-25T11:56:01.386",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261231,1732535761414,-500.0,0.0003863,21,"2024-11-25T11:56:01.414",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261232,1732535761439,-1989.85,0.0003863,21,"2024-11-25T11:56:01.439",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261233,1732535761465,-500.0,0.0003863,21,"2024-11-25T11:56:01.465",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261234,1732535761491,-500.0,0.0003863,21,"2024-11-25T11:56:01.491",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261235,1732535761516,-500.0,0.0003863,21,"2024-11-25T11:56:01.516",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261236,1732535761541,-500.0,0.0003863,21,"2024-11-25T11:56:01.541",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261237,1732535761567,-602.11,0.0003863,21,"2024-11-25T11:56:01.567",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261238,1732535761592,-464.91107746,0.0003863,21,"2024-11-25T11:56:01.592",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261239,1732535761621,-500.0,0.0003863,21,"2024-11-25T11:56:01.621",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261240,1732535761648,-500.0,0.0003863,21,"2024-11-25T11:56:01.648",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261241,1732535761678,-500.0,0.0003863,21,"2024-11-25T11:56:01.678",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261242,1732535761704,-1376.46,0.0003863,21,"2024-11-25T11:56:01.704",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261243,1732535761731,-500.0,0.0003863,21,"2024-11-25T11:56:01.731",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261244,1732535761757,-500.0,0.0003863,21,"2024-11-25T11:56:01.757",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261245,1732535761784,-500.0,0.0003863,21,"2024-11-25T11:56:01.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261246,1732535761810,-495.88661098,0.0003863,2,"2024-11-25T11:56:01.810",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261247,1732535761836,-308.32,0.0003863,21,"2024-11-25T11:56:01.836",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261248,1732535761864,-500.0,0.0003863,21,"2024-11-25T11:56:01.864",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261249,1732535761892,-500.0,0.0003863,21,"2024-11-25T11:56:01.892",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261250,1732535761920,-500.0,0.0003863,21,"2024-11-25T11:56:01.920",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261251,1732535761947,-500.0,0.0003863,21,"2024-11-25T11:56:01.947",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261252,1732535761973,-500.0,0.0003863,21,"2024-11-25T11:56:01.973",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261253,1732535761999,-301.22908959,0.0003863,21,"2024-11-25T11:56:01.999",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261254,1732535762028,-597.54685821,0.0003863,21,"2024-11-25T11:56:02.028",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261255,1732535762056,-500.0,0.0003863,21,"2024-11-25T11:56:02.056",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261256,1732535762084,-500.0,0.0003863,21,"2024-11-25T11:56:02.084",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261257,1732535762111,-500.0,0.0003863,21,"2024-11-25T11:56:02.111",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261258,1732535762138,-500.0,0.0003863,21,"2024-11-25T11:56:02.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261259,1732535762167,-500.0,0.0003863,21,"2024-11-25T11:56:02.167",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261260,1732535762193,-500.0,0.0003863,21,"2024-11-25T11:56:02.193",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261261,1732535762219,-500.0,0.0003863,21,"2024-11-25T11:56:02.219",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261262,1732535762248,-542.44,0.0003863,21,"2024-11-25T11:56:02.248",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261263,1732535762274,-500.0,0.0003863,21,"2024-11-25T11:56:02.274",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261264,1732535762301,-500.0,0.0003863,21,"2024-11-25T11:56:02.301",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261265,1732535762327,-500.0,0.0003863,21,"2024-11-25T11:56:02.327",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261266,1732535762352,-500.0,0.0003863,21,"2024-11-25T11:56:02.352",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261267,1732535762378,-500.0,0.0003863,21,"2024-11-25T11:56:02.378",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261268,1732535762407,-500.0,0.0003863,21,"2024-11-25T11:56:02.407",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261269,1732535762433,-536.64,0.0003863,21,"2024-11-25T11:56:02.433",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261270,1732535762461,-500.0,0.0003863,21,"2024-11-25T11:56:02.461",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261271,1732535762490,-500.0,0.0003863,21,"2024-11-25T11:56:02.490",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261272,1732535762517,-500.0,0.0003863,21,"2024-11-25T11:56:02.517",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261273,1732535762544,-500.0,0.0003863,21,"2024-11-25T11:56:02.544",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261274,1732535762571,-614.42,0.0003863,21,"2024-11-25T11:56:02.571",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261275,1732535762597,-500.0,0.0003863,21,"2024-11-25T11:56:02.597",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261276,1732535762624,-500.0,0.0003863,21,"2024-11-25T11:56:02.624",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261277,1732535762650,-500.0,0.0003863,21,"2024-11-25T11:56:02.650",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261278,1732535762677,-500.0,0.0003863,21,"2024-11-25T11:56:02.677",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261279,1732535762708,-771.66,0.0003863,21,"2024-11-25T11:56:02.708",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261280,1732535762737,-500.0,0.0003863,21,"2024-11-25T11:56:02.737",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261281,1732535762766,-500.0,0.0003863,21,"2024-11-25T11:56:02.766",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261282,1732535762793,-500.0,0.0003863,21,"2024-11-25T11:56:02.793",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261283,1732535762821,-500.0,0.0003863,21,"2024-11-25T11:56:02.821",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261284,1732535762849,-505.99204923,0.0003863,21,"2024-11-25T11:56:02.849",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261285,1732535762879,-500.0,0.0003863,21,"2024-11-25T11:56:02.879",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261286,1732535762909,-500.0,0.0003863,21,"2024-11-25T11:56:02.909",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261287,1732535762937,-500.0,0.0003863,21,"2024-11-25T11:56:02.937",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261288,1732535762964,-500.0,0.0003863,21,"2024-11-25T11:56:02.964",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261289,1732535762991,-500.0,0.0003863,21,"2024-11-25T11:56:02.991",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261290,1732535763020,-500.0,0.0003863,21,"2024-11-25T11:56:03.020",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261291,1732535763049,-202.76674444,0.0003863,21,"2024-11-25T11:56:03.049",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261292,1732535763078,-635.51,0.0003863,21,"2024-11-25T11:56:03.078",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261293,1732535763105,-500.0,0.0003863,21,"2024-11-25T11:56:03.105",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261294,1732535763239,-500.0,0.0003863,21,"2024-11-25T11:56:03.239",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261295,1732535763295,-10073.3,0.0003863,21,"2024-11-25T11:56:03.295",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261296,1732535763324,-500.0,0.0003863,21,"2024-11-25T11:56:03.324",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261297,1732535763352,-500.0,0.0003863,21,"2024-11-25T11:56:03.352",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261298,1732535763381,-500.0,0.0003863,21,"2024-11-25T11:56:03.381",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261299,1732535763413,-500.0,0.0003863,21,"2024-11-25T11:56:03.413",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261300,1732535763441,-646.13,0.0003863,21,"2024-11-25T11:56:03.441",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261301,1732535763470,-500.0,0.0003863,21,"2024-11-25T11:56:03.470",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261302,1732535763499,-500.0,0.0003863,21,"2024-11-25T11:56:03.499",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261303,1732535763527,-542.12,0.0003863,21,"2024-11-25T11:56:03.527",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261304,1732535763555,-500.0,0.0003863,21,"2024-11-25T11:56:03.555",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261305,1732535763584,-500.0,0.0003863,21,"2024-11-25T11:56:03.584",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261306,1732535763610,-500.0,0.0003863,21,"2024-11-25T11:56:03.610",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261307,1732535763637,-500.0,0.0003863,21,"2024-11-25T11:56:03.637",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261308,1732535763666,-500.0,0.0003863,21,"2024-11-25T11:56:03.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261309,1732535763694,-199.22,0.0003863,21,"2024-11-25T11:56:03.694",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261310,1732535763723,-500.0,0.0003863,21,"2024-11-25T11:56:03.723",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261311,1732535763752,-3316.78,0.0003863,21,"2024-11-25T11:56:03.752",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261312,1732535763781,-500.0,0.0003863,21,"2024-11-25T11:56:03.781",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261313,1732535763809,-500.0,0.0003863,21,"2024-11-25T11:56:03.809",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261314,1732535763836,-500.0,0.0003863,21,"2024-11-25T11:56:03.836",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261315,1732535763866,-1516.6,0.0003863,21,"2024-11-25T11:56:03.866",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261316,1732535763899,-500.0,0.0003863,21,"2024-11-25T11:56:03.899",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261317,1732535763927,-500.0,0.0003863,21,"2024-11-25T11:56:03.927",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261318,1732535763957,-500.0,0.0003863,21,"2024-11-25T11:56:03.957",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261319,1732535763985,-2326.47,0.0003863,21,"2024-11-25T11:56:03.985",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261320,1732535764012,-500.0,0.0003863,21,"2024-11-25T11:56:04.012",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261321,1732535764040,-500.0,0.0003863,21,"2024-11-25T11:56:04.040",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261322,1732535764067,-500.0,0.0003863,21,"2024-11-25T11:56:04.067",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261323,1732535764095,-500.0,0.0003863,21,"2024-11-25T11:56:04.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261324,1732535764124,-500.0,0.0003863,21,"2024-11-25T11:56:04.124",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261325,1732535764151,-1306.74,0.0003863,21,"2024-11-25T11:56:04.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261326,1732535764179,-616.28,0.0003863,21,"2024-11-25T11:56:04.179",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261327,1732535764205,-568.53,0.0003863,21,"2024-11-25T11:56:04.205",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261328,1732535764232,-500.0,0.0003863,21,"2024-11-25T11:56:04.232",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261329,1732535764263,-8053.63,0.0003863,21,"2024-11-25T11:56:04.263",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261330,1732535764290,-391.64124558,0.0003863,21,"2024-11-25T11:56:04.290",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261331,1732535764318,-500.0,0.0003863,21,"2024-11-25T11:56:04.318",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261332,1732535764346,-629.80975947,0.0003863,21,"2024-11-25T11:56:04.346",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261333,1732535764374,-500.0,0.0003863,21,"2024-11-25T11:56:04.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261334,1732535764404,-913.11,0.0003863,21,"2024-11-25T11:56:04.404",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261335,1732535764431,-500.0,0.0003863,21,"2024-11-25T11:56:04.431",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261336,1732535764459,-500.0,0.0003863,21,"2024-11-25T11:56:04.459",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261337,1732535764488,-500.0,0.0003863,21,"2024-11-25T11:56:04.488",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261338,1732535764515,-500.0,0.0003863,21,"2024-11-25T11:56:04.515",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261339,1732535764543,-500.0,0.0003863,21,"2024-11-25T11:56:04.543",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261340,1732535764571,-500.0,0.0003863,21,"2024-11-25T11:56:04.571",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261341,1732535764598,-500.0,0.0003863,21,"2024-11-25T11:56:04.598",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261342,1732535764625,-1129.77,0.0003863,21,"2024-11-25T11:56:04.625",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261343,1732535764652,-500.0,0.0003863,21,"2024-11-25T11:56:04.652",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261344,1732535764678,-500.0,0.0003863,21,"2024-11-25T11:56:04.678",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261345,1732535764705,-500.0,0.0003863,21,"2024-11-25T11:56:04.705",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261346,1732535764736,-897.77,0.0003863,21,"2024-11-25T11:56:04.736",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261347,1732535764769,-500.0,0.0003863,21,"2024-11-25T11:56:04.769",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261348,1732535764801,-500.0,0.0003863,21,"2024-11-25T11:56:04.801",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261349,1732535764830,-1044.85,0.0003863,21,"2024-11-25T11:56:04.830",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261350,1732535764862,-500.0,0.0003863,21,"2024-11-25T11:56:04.862",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261351,1732535764890,-500.0,0.0003863,21,"2024-11-25T11:56:04.890",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261352,1732535764925,-726.59,0.0003863,21,"2024-11-25T11:56:04.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261353,1732535764954,-500.0,0.0003863,21,"2024-11-25T11:56:04.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261354,1732535764982,-500.0,0.0003863,21,"2024-11-25T11:56:04.982",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261355,1732535765010,-500.0,0.0003863,21,"2024-11-25T11:56:05.010",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261356,1732535765039,-467.73,0.0003863,21,"2024-11-25T11:56:05.039",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261357,1732535765067,-500.0,0.0003863,21,"2024-11-25T11:56:05.067",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261358,1732535765094,-500.0,0.0003863,21,"2024-11-25T11:56:05.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261359,1732535765121,-632.02,0.0003863,21,"2024-11-25T11:56:05.121",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261360,1732535765148,-500.0,0.0003863,21,"2024-11-25T11:56:05.148",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261361,1732535765174,-500.0,0.0003863,21,"2024-11-25T11:56:05.174",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261362,1732535765201,-500.0,0.0003863,21,"2024-11-25T11:56:05.201",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261363,1732535765228,-500.0,0.0003863,21,"2024-11-25T11:56:05.228",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261364,1732535765254,-500.0,0.0003863,21,"2024-11-25T11:56:05.254",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261365,1732535765279,-500.0,0.0003863,21,"2024-11-25T11:56:05.279",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261366,1732535765305,-500.0,0.0003863,21,"2024-11-25T11:56:05.305",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261367,1732535765331,-500.0,0.0003863,21,"2024-11-25T11:56:05.331",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261368,1732535765356,-1961.52,0.0003863,21,"2024-11-25T11:56:05.356",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261369,1732535765381,-500.0,0.0003863,21,"2024-11-25T11:56:05.381",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261370,1732535765410,-500.0,0.0003863,21,"2024-11-25T11:56:05.410",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261371,1732535765436,-500.0,0.0003863,21,"2024-11-25T11:56:05.436",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261372,1732535765461,-500.0,0.0003863,21,"2024-11-25T11:56:05.461",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261373,1732535765486,-500.0,0.0003863,21,"2024-11-25T11:56:05.486",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261374,1732535765511,-500.0,0.0003863,21,"2024-11-25T11:56:05.511",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261375,1732535765536,-500.0,0.0003863,21,"2024-11-25T11:56:05.536",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261376,1732535765561,-500.0,0.0003863,21,"2024-11-25T11:56:05.561",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261377,1732535765586,-500.0,0.0003863,21,"2024-11-25T11:56:05.586",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261378,1732535765611,-500.0,0.0003863,21,"2024-11-25T11:56:05.611",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261379,1732535765802,-500.0,0.0003863,21,"2024-11-25T11:56:05.802",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261380,1732535765828,-500.0,0.0003863,21,"2024-11-25T11:56:05.828",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261381,1732535765855,-1247.78,0.0003863,21,"2024-11-25T11:56:05.855",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261382,1732535765883,-500.0,0.0003863,21,"2024-11-25T11:56:05.883",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261383,1732535765912,-727.18,0.0003863,21,"2024-11-25T11:56:05.912",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261384,1732535765940,-500.0,0.0003863,21,"2024-11-25T11:56:05.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261385,1732535765972,-500.0,0.0003863,21,"2024-11-25T11:56:05.972",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261386,1732535765998,-500.0,0.0003863,21,"2024-11-25T11:56:05.998",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261387,1732535766024,-500.0,0.0003863,21,"2024-11-25T11:56:06.024",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261388,1732535766050,-530.73,0.0003863,21,"2024-11-25T11:56:06.050",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261389,1732535766076,-500.0,0.0003863,21,"2024-11-25T11:56:06.076",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261390,1732535766102,-8008.7,0.0003863,21,"2024-11-25T11:56:06.102",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261391,1732535766127,-500.0,0.0003863,21,"2024-11-25T11:56:06.127",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261392,1732535766154,-755.79,0.0003863,21,"2024-11-25T11:56:06.154",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261393,1732535766180,-500.0,0.0003863,21,"2024-11-25T11:56:06.180",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261394,1732535766207,-500.0,0.0003863,21,"2024-11-25T11:56:06.207",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261395,1732535766234,-547.72,0.0003863,21,"2024-11-25T11:56:06.234",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261396,1732535766258,-506.03708327,0.0003863,21,"2024-11-25T11:56:06.258",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261397,1732535766284,-1204.64,0.0003863,21,"2024-11-25T11:56:06.284",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261398,1732535766311,-3123.05,0.0003863,21,"2024-11-25T11:56:06.311",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261399,1732535766337,-681.75,0.0003863,21,"2024-11-25T11:56:06.337",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261400,1732535766363,-500.0,0.0003863,21,"2024-11-25T11:56:06.363",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261401,1732535766391,-500.0,0.0003863,120,"2024-11-25T11:56:06.391",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261402,1732535766421,-500.0,0.0003863,21,"2024-11-25T11:56:06.421",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261403,1732535766448,-913.31,0.0003863,21,"2024-11-25T11:56:06.448",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261404,1732535766475,-500.0,0.0003863,21,"2024-11-25T11:56:06.475",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261405,1732535766502,-500.0,0.0003863,21,"2024-11-25T11:56:06.502",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261406,1732535766528,-500.0,0.0003863,21,"2024-11-25T11:56:06.528",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261407,1732535766554,-500.0,0.0003863,21,"2024-11-25T11:56:06.554",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261408,1732535766579,-500.0,0.0003863,21,"2024-11-25T11:56:06.579",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261409,1732535766605,-500.0,0.0003863,21,"2024-11-25T11:56:06.605",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261410,1732535766630,-573.77,0.0003863,21,"2024-11-25T11:56:06.630",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261411,1732535766660,-500.0,0.0003863,21,"2024-11-25T11:56:06.660",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261412,1732535766686,-500.0,0.0003863,21,"2024-11-25T11:56:06.686",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261413,1732535766713,-500.0,0.0003863,21,"2024-11-25T11:56:06.713",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261414,1732535766740,-628.99,0.0003863,21,"2024-11-25T11:56:06.740",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261415,1732535766768,-547.96,0.0003863,21,"2024-11-25T11:56:06.768",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261416,1732535766794,-725.63,0.0003863,21,"2024-11-25T11:56:06.794",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261417,1732535766821,-500.0,0.0003863,21,"2024-11-25T11:56:06.821",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261418,1732535766847,-500.0,0.0003863,21,"2024-11-25T11:56:06.847",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261419,1732535766877,-500.0,0.0003863,21,"2024-11-25T11:56:06.877",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261420,1732535766904,-500.0,0.0003863,21,"2024-11-25T11:56:06.904",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261421,1732535766936,-500.0,0.0003863,21,"2024-11-25T11:56:06.936",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261422,1732535766964,-714.29,0.0003863,21,"2024-11-25T11:56:06.964",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261423,1732535766991,-1098.83,0.0003863,21,"2024-11-25T11:56:06.991",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261424,1732535767017,-500.0,0.0003863,21,"2024-11-25T11:56:07.017",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261425,1732535767044,-500.0,0.0003863,21,"2024-11-25T11:56:07.044",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261426,1732535767071,-500.0,0.0003863,21,"2024-11-25T11:56:07.071",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261427,1732535767098,-500.0,0.0003863,21,"2024-11-25T11:56:07.098",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261428,1732535767123,-500.0,0.0003863,21,"2024-11-25T11:56:07.123",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261429,1732535767152,-599.99,0.0003863,21,"2024-11-25T11:56:07.152",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261430,1732535767178,-500.0,0.0003863,21,"2024-11-25T11:56:07.178",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261431,1732535767206,-500.0,0.0003863,21,"2024-11-25T11:56:07.206",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261432,1732535767233,-514.83349196,0.0003863,21,"2024-11-25T11:56:07.233",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261433,1732535767260,-500.0,0.0003863,21,"2024-11-25T11:56:07.260",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261434,1732535767287,-500.0,0.0003863,21,"2024-11-25T11:56:07.287",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261435,1732535767314,-500.0,0.0003863,21,"2024-11-25T11:56:07.314",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261436,1732535767342,-1046.56,0.0003863,21,"2024-11-25T11:56:07.342",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261437,1732535767369,-500.0,0.0003863,21,"2024-11-25T11:56:07.369",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261438,1732535767398,-500.0,0.0003863,21,"2024-11-25T11:56:07.398",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261439,1732535767425,-500.0,0.0003863,21,"2024-11-25T11:56:07.425",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261440,1732535767454,-500.0,0.0003863,21,"2024-11-25T11:56:07.454",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261441,1732535767481,-500.0,0.0003863,21,"2024-11-25T11:56:07.481",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261442,1732535767509,-3141.32,0.0003863,21,"2024-11-25T11:56:07.509",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261443,1732535767536,-500.0,0.0003863,21,"2024-11-25T11:56:07.536",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261444,1732535767563,-500.0,0.0003863,21,"2024-11-25T11:56:07.563",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261445,1732535767591,-525.44,0.0003863,21,"2024-11-25T11:56:07.591",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261446,1732535767619,-500.0,0.0003863,21,"2024-11-25T11:56:07.619",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261447,1732535767647,-500.0,0.0003863,21,"2024-11-25T11:56:07.647",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261448,1732535767675,-500.0,0.0003863,21,"2024-11-25T11:56:07.675",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261449,1732535767703,-500.0,0.0003863,21,"2024-11-25T11:56:07.703",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261450,1732535767732,-500.0,0.0003863,21,"2024-11-25T11:56:07.732",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261451,1732535767759,-605.03,0.0003863,21,"2024-11-25T11:56:07.759",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261452,1732535767787,-2806.06,0.0003863,21,"2024-11-25T11:56:07.787",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261453,1732535767815,-500.0,0.0003863,21,"2024-11-25T11:56:07.815",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261454,1732535767843,-500.0,0.0003863,21,"2024-11-25T11:56:07.843",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261455,1732535767870,-500.0,0.0003863,21,"2024-11-25T11:56:07.870",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261456,1732535767900,-1749.61,0.0003863,21,"2024-11-25T11:56:07.900",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261457,1732535767929,-576.05,0.0003863,21,"2024-11-25T11:56:07.929",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261458,1732535767960,-500.0,0.0003863,21,"2024-11-25T11:56:07.960",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261459,1732535767987,-520.31,0.0003863,21,"2024-11-25T11:56:07.987",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261460,1732535768012,-500.0,0.0003863,21,"2024-11-25T11:56:08.012",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261461,1732535768167,-500.0,0.0003863,21,"2024-11-25T11:56:08.167",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261462,1732535768194,-500.0,0.0003863,21,"2024-11-25T11:56:08.194",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261463,1732535768224,-3086.47,0.0003863,21,"2024-11-25T11:56:08.224",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261464,1732535768250,-500.0,0.0003863,21,"2024-11-25T11:56:08.250",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261465,1732535768277,-500.0,0.0003863,21,"2024-11-25T11:56:08.277",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261466,1732535768303,-500.0,0.0003863,21,"2024-11-25T11:56:08.303",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261467,1732535768330,-500.0,0.0003863,21,"2024-11-25T11:56:08.330",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261468,1732535768358,-702.92,0.0003863,21,"2024-11-25T11:56:08.358",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261469,1732535768384,-500.0,0.0003863,21,"2024-11-25T11:56:08.384",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261470,1732535768413,-553.45,0.0003863,21,"2024-11-25T11:56:08.413",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261471,1732535768440,-500.0,0.0003863,21,"2024-11-25T11:56:08.440",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261472,1732535768469,-500.0,0.0003863,21,"2024-11-25T11:56:08.469",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261473,1732535768497,-516.76,0.0003863,21,"2024-11-25T11:56:08.497",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261474,1732535768524,-599.84,0.0003863,21,"2024-11-25T11:56:08.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261475,1732535768550,-500.0,0.0003863,21,"2024-11-25T11:56:08.550",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261476,1732535768577,-500.0,0.0003863,21,"2024-11-25T11:56:08.577",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261477,1732535768604,-500.0,0.0003863,21,"2024-11-25T11:56:08.604",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261478,1732535768630,-500.0,0.0003863,21,"2024-11-25T11:56:08.630",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261479,1732535768657,-500.0,0.0003863,21,"2024-11-25T11:56:08.657",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261480,1732535768684,-500.0,0.0003863,21,"2024-11-25T11:56:08.684",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261481,1732535768711,-500.0,0.0003863,21,"2024-11-25T11:56:08.711",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261482,1732535768738,-500.0,0.0003863,21,"2024-11-25T11:56:08.738",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261483,1732535768765,-843.37,0.0003863,21,"2024-11-25T11:56:08.765",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261484,1732535768791,-500.0,0.0003863,21,"2024-11-25T11:56:08.791",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261485,1732535768817,-500.0,0.0003863,21,"2024-11-25T11:56:08.817",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261486,1732535768843,-576.02,0.0003863,21,"2024-11-25T11:56:08.843",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261487,1732535768875,-881.73,0.0003863,21,"2024-11-25T11:56:08.875",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261488,1732535768905,-500.0,0.0003863,21,"2024-11-25T11:56:08.905",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261489,1732535768931,-500.0,0.0003863,21,"2024-11-25T11:56:08.931",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261490,1732535768960,-500.0,0.0003863,21,"2024-11-25T11:56:08.960",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261491,1732535768988,-897.11,0.0003863,21,"2024-11-25T11:56:08.988",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261492,1732535769015,-2379.72,0.0003863,21,"2024-11-25T11:56:09.015",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261493,1732535769043,-500.0,0.0003863,21,"2024-11-25T11:56:09.043",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261494,1732535769075,-500.0,0.0003863,21,"2024-11-25T11:56:09.075",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261495,1732535769103,-500.0,0.0003863,21,"2024-11-25T11:56:09.103",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261496,1732535769131,-817.33,0.0003863,21,"2024-11-25T11:56:09.131",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261497,1732535769157,-4321.07,0.0003863,21,"2024-11-25T11:56:09.157",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261498,1732535769183,-500.0,0.0003863,21,"2024-11-25T11:56:09.183",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261499,1732535769211,-500.0,0.0003863,21,"2024-11-25T11:56:09.211",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261500,1732535769237,-500.0,0.0003863,21,"2024-11-25T11:56:09.237",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261501,1732535769263,-500.0,0.0003863,21,"2024-11-25T11:56:09.263",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261502,1732535769289,-500.0,0.0003863,21,"2024-11-25T11:56:09.289",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261503,1732535769315,-1126.29,0.0003863,21,"2024-11-25T11:56:09.315",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261504,1732535769341,-500.0,0.0003863,21,"2024-11-25T11:56:09.341",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261505,1732535769368,-2265.92,0.0003863,21,"2024-11-25T11:56:09.368",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261506,1732535769394,-500.0,0.0003863,21,"2024-11-25T11:56:09.394",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261507,1732535769422,-500.0,0.0003863,21,"2024-11-25T11:56:09.422",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261508,1732535769449,-500.0,0.0003863,21,"2024-11-25T11:56:09.449",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261509,1732535769477,-500.0,0.0003863,21,"2024-11-25T11:56:09.477",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261510,1732535769505,-500.0,0.0003863,21,"2024-11-25T11:56:09.505",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261511,1732535769533,-677.59,0.0003863,21,"2024-11-25T11:56:09.533",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261512,1732535769559,-500.0,0.0003863,21,"2024-11-25T11:56:09.559",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261513,1732535769589,-500.0,0.0003863,21,"2024-11-25T11:56:09.589",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261514,1732535769616,-500.0,0.0003863,21,"2024-11-25T11:56:09.616",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261515,1732535769643,-505.80504196,0.0003863,21,"2024-11-25T11:56:09.643",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261516,1732535769674,-500.0,0.0003863,21,"2024-11-25T11:56:09.674",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261517,1732535769702,-500.0,0.0003863,21,"2024-11-25T11:56:09.702",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261518,1732535769731,-21441.79,0.0003863,21,"2024-11-25T11:56:09.731",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261519,1732535769761,-3276.7,0.0003863,21,"2024-11-25T11:56:09.761",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261520,1732535769787,-500.0,0.0003863,21,"2024-11-25T11:56:09.787",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261521,1732535769814,-500.0,0.0003863,21,"2024-11-25T11:56:09.814",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261522,1732535769842,-500.0,0.0003863,21,"2024-11-25T11:56:09.842",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261523,1732535769870,-500.0,0.0003863,21,"2024-11-25T11:56:09.870",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261524,1732535769899,-500.0,0.0003863,21,"2024-11-25T11:56:09.899",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261525,1732535769928,-500.0,0.0003863,21,"2024-11-25T11:56:09.928",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261526,1732535769956,-500.0,0.0003863,21,"2024-11-25T11:56:09.956",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261527,1732535769986,-500.0,0.0003863,21,"2024-11-25T11:56:09.986",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261528,1732535770014,-500.0,0.0003863,21,"2024-11-25T11:56:10.014",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261529,1732535770042,-500.0,0.0003863,21,"2024-11-25T11:56:10.042",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261530,1732535770071,-500.0,0.0003863,21,"2024-11-25T11:56:10.071",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261531,1732535770102,-500.0,0.0003863,21,"2024-11-25T11:56:10.102",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261532,1732535770132,-500.0,0.0003863,21,"2024-11-25T11:56:10.132",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261533,1732535770168,-500.0,0.0003863,21,"2024-11-25T11:56:10.168",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261534,1732535770196,-500.0,0.0003863,21,"2024-11-25T11:56:10.196",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261535,1732535770222,-500.0,0.0003863,21,"2024-11-25T11:56:10.222",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261536,1732535770250,-2334.22,0.0003863,21,"2024-11-25T11:56:10.250",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261537,1732535770277,-678.44,0.0003863,21,"2024-11-25T11:56:10.277",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261538,1732535770303,-5698.56,0.0003863,21,"2024-11-25T11:56:10.303",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261539,1732535770446,-500.0,0.0003863,21,"2024-11-25T11:56:10.446",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261540,1732535770471,-500.0,0.0003863,21,"2024-11-25T11:56:10.471",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261541,1732535770497,-500.0,0.0003863,21,"2024-11-25T11:56:10.497",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261542,1732535770524,-500.0,0.0003863,21,"2024-11-25T11:56:10.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261543,1732535770550,-500.0,0.0003863,21,"2024-11-25T11:56:10.550",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261544,1732535770575,-500.0,0.0003863,21,"2024-11-25T11:56:10.575",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261545,1732535770602,-500.0,0.0003863,21,"2024-11-25T11:56:10.602",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261546,1732535770627,-500.0,0.0003863,21,"2024-11-25T11:56:10.627",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261547,1732535770653,-1941.42,0.0003863,21,"2024-11-25T11:56:10.653",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261548,1732535770678,-500.0,0.0003863,21,"2024-11-25T11:56:10.678",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261549,1732535770704,-500.0,0.0003863,21,"2024-11-25T11:56:10.704",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261550,1732535770729,-500.0,0.0003863,21,"2024-11-25T11:56:10.729",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261551,1732535770756,-500.0,0.0003863,21,"2024-11-25T11:56:10.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261552,1732535770781,-1034.74,0.0003863,21,"2024-11-25T11:56:10.781",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261553,1732535770807,-2231.16,0.0003863,21,"2024-11-25T11:56:10.807",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261554,1732535770833,-500.0,0.0003863,21,"2024-11-25T11:56:10.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261555,1732535770860,-500.0,0.0003863,21,"2024-11-25T11:56:10.860",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261556,1732535770889,-500.0,0.0003863,21,"2024-11-25T11:56:10.889",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261557,1732535770924,-500.0,0.0003863,21,"2024-11-25T11:56:10.924",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261558,1732535770951,-1055.46,0.0003863,21,"2024-11-25T11:56:10.951",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261559,1732535770977,-500.0,0.0003863,21,"2024-11-25T11:56:10.977",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261560,1732535771002,-500.0,0.0003863,21,"2024-11-25T11:56:11.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261561,1732535771028,-573.6,0.0003863,21,"2024-11-25T11:56:11.028",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261562,1732535771053,-500.0,0.0003863,21,"2024-11-25T11:56:11.053",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261563,1732535771078,-500.0,0.0003863,21,"2024-11-25T11:56:11.078",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261564,1732535771104,-500.0,0.0003863,21,"2024-11-25T11:56:11.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261565,1732535771130,-3033.86,0.0003863,21,"2024-11-25T11:56:11.130",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261566,1732535771157,-500.0,0.0003863,21,"2024-11-25T11:56:11.157",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261567,1732535771185,-379.67044455,0.0003863,21,"2024-11-25T11:56:11.185",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261568,1732535771211,-523.33,0.0003863,21,"2024-11-25T11:56:11.211",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261569,1732535771237,-500.0,0.0003863,21,"2024-11-25T11:56:11.237",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261570,1732535771263,-505.17864359,0.0003863,21,"2024-11-25T11:56:11.263",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261571,1732535771292,-7241.01,0.0003863,21,"2024-11-25T11:56:11.292",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261572,1732535771317,-500.0,0.0003863,21,"2024-11-25T11:56:11.317",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261573,1732535771343,-500.0,0.0003863,21,"2024-11-25T11:56:11.343",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261574,1732535771369,-500.0,0.0003863,21,"2024-11-25T11:56:11.369",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261575,1732535771394,-500.0,0.0003863,21,"2024-11-25T11:56:11.394",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261576,1732535771423,-500.0,0.0003863,21,"2024-11-25T11:56:11.423",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261577,1732535771449,-3135.73,0.0003863,21,"2024-11-25T11:56:11.449",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261578,1732535771474,-500.0,0.0003863,21,"2024-11-25T11:56:11.474",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261579,1732535771501,-7695.23,0.0003863,21,"2024-11-25T11:56:11.501",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261580,1732535771526,-500.0,0.0003863,21,"2024-11-25T11:56:11.526",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261581,1732535771550,-500.0,0.0003863,21,"2024-11-25T11:56:11.550",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261582,1732535771574,-500.0,0.0003863,21,"2024-11-25T11:56:11.574",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261583,1732535771598,-505.50757201,0.0003863,21,"2024-11-25T11:56:11.598",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261584,1732535771623,-500.0,0.0003863,21,"2024-11-25T11:56:11.623",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261585,1732535771648,-500.0,0.0003863,21,"2024-11-25T11:56:11.648",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261586,1732535771676,-500.0,0.0003863,21,"2024-11-25T11:56:11.676",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261587,1732535771701,-500.0,0.0003863,21,"2024-11-25T11:56:11.701",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261588,1732535771727,-500.0,0.0003863,21,"2024-11-25T11:56:11.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261589,1732535771752,-500.0,0.0003863,21,"2024-11-25T11:56:11.752",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261590,1732535771778,-3082.64,0.0003863,21,"2024-11-25T11:56:11.778",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261591,1732535771804,-500.0,0.0003863,21,"2024-11-25T11:56:11.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261592,1732535771830,-500.0,0.0003863,21,"2024-11-25T11:56:11.830",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261593,1732535771861,-845.73,0.0003863,21,"2024-11-25T11:56:11.861",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261594,1732535771888,-500.0,0.0003863,21,"2024-11-25T11:56:11.888",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261595,1732535771920,-1484.3,0.0003863,21,"2024-11-25T11:56:11.920",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261596,1732535771946,-504.74164561,0.0003863,21,"2024-11-25T11:56:11.946",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261597,1732535771972,-503.28074702,0.0003863,21,"2024-11-25T11:56:11.972",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261598,1732535771999,-500.0,0.0003863,21,"2024-11-25T11:56:11.999",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261599,1732535772025,-506.40011037,0.0003863,21,"2024-11-25T11:56:12.025",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261600,1732535772052,-566.0192205,0.0003863,21,"2024-11-25T11:56:12.052",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261601,1732535772078,-500.0,0.0003863,21,"2024-11-25T11:56:12.078",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261602,1732535772104,-500.0,0.0003863,21,"2024-11-25T11:56:12.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261603,1732535772132,-500.0,0.0003863,21,"2024-11-25T11:56:12.132",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261604,1732535772159,-500.0,0.0003863,21,"2024-11-25T11:56:12.159",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261605,1732535772186,-586.45,0.0003863,21,"2024-11-25T11:56:12.186",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261606,1732535772213,-971.9,0.0003863,21,"2024-11-25T11:56:12.213",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261607,1732535772241,-500.0,0.0003863,21,"2024-11-25T11:56:12.241",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261608,1732535772268,-1219.29,0.0003863,21,"2024-11-25T11:56:12.268",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261609,1732535772294,-500.0,0.0003863,21,"2024-11-25T11:56:12.294",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261610,1732535772320,-500.0,0.0003863,21,"2024-11-25T11:56:12.320",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261611,1732535772346,-718.3,0.0003863,21,"2024-11-25T11:56:12.346",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261612,1732535772374,-504.8788607,0.0003863,21,"2024-11-25T11:56:12.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261613,1732535772517,-500.0,0.0003863,21,"2024-11-25T11:56:12.517",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261614,1732535772545,-500.0,0.0003863,21,"2024-11-25T11:56:12.545",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261615,1732535772576,-500.0,0.0003863,21,"2024-11-25T11:56:12.576",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261616,1732535772605,-500.0,0.0003863,21,"2024-11-25T11:56:12.605",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261617,1732535772633,-500.0,0.0003863,21,"2024-11-25T11:56:12.633",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261618,1732535772661,-500.0,0.0003863,21,"2024-11-25T11:56:12.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261619,1732535772688,-500.0,0.0003863,21,"2024-11-25T11:56:12.688",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261620,1732535772715,-500.0,0.0003863,21,"2024-11-25T11:56:12.715",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261621,1732535772742,-535.48,0.0003863,21,"2024-11-25T11:56:12.742",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261622,1732535772768,-500.0,0.0003863,21,"2024-11-25T11:56:12.768",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261623,1732535772796,-500.0,0.0003863,21,"2024-11-25T11:56:12.796",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261624,1732535772824,-518.32187886,0.0003863,21,"2024-11-25T11:56:12.824",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261625,1732535772855,-500.0,0.0003863,21,"2024-11-25T11:56:12.855",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261626,1732535772886,-2155.91,0.0003863,21,"2024-11-25T11:56:12.886",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261627,1732535772920,-3431.21,0.0003863,21,"2024-11-25T11:56:12.920",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261628,1732535772948,-500.0,0.0003863,21,"2024-11-25T11:56:12.948",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261629,1732535772976,-500.0,0.0003863,21,"2024-11-25T11:56:12.976",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261630,1732535773004,-500.0,0.0003863,21,"2024-11-25T11:56:13.004",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261631,1732535773031,-500.0,0.0003863,21,"2024-11-25T11:56:13.031",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261632,1732535773062,-1329.57,0.0003863,21,"2024-11-25T11:56:13.062",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261633,1732535773091,-659.22,0.0003863,21,"2024-11-25T11:56:13.091",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261634,1732535773121,-739.61,0.0003863,21,"2024-11-25T11:56:13.121",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261635,1732535773151,-1044.42,0.0003863,21,"2024-11-25T11:56:13.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261636,1732535773178,-500.0,0.0003863,21,"2024-11-25T11:56:13.178",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261637,1732535773208,-500.0,0.0003863,21,"2024-11-25T11:56:13.208",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261638,1732535773236,-500.0,0.0003863,21,"2024-11-25T11:56:13.236",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261639,1732535773264,-500.0,0.0003863,21,"2024-11-25T11:56:13.264",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261640,1732535773292,-500.0,0.0003863,21,"2024-11-25T11:56:13.292",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261641,1732535773319,-2152.31,0.0003863,21,"2024-11-25T11:56:13.319",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261642,1732535773347,-500.0,0.0003863,21,"2024-11-25T11:56:13.347",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261643,1732535773374,-500.0,0.0003863,21,"2024-11-25T11:56:13.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261644,1732535773402,-159.23510663,0.00038673,5,"2024-11-25T11:56:13.402",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261645,1732535773428,-157.24548271,0.00038673,2,"2024-11-25T11:56:13.428",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261646,1732535773456,-159.23623618,0.00038673,5,"2024-11-25T11:56:13.456",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261647,1732535773484,-500.0,0.00038673,5,"2024-11-25T11:56:13.484",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261648,1732535773510,-500.0,0.00038673,5,"2024-11-25T11:56:13.510",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261649,1732535773548,-506.94923746,0.00038673,5,"2024-11-25T11:56:13.548",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261650,1732535773594,-183.87217288,0.00038673,5,"2024-11-25T11:56:13.594",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261651,1732535773642,-1300.0,0.000387,14,"2024-11-25T11:56:13.642",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261652,1732535773693,-1700.0,0.000388,14,"2024-11-25T11:56:13.693",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261653,1732535773741,-3799.1992535,0.00038877,2,"2024-11-25T11:56:13.741",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261654,1732535773788,-2200.0,0.000389,14,"2024-11-25T11:56:13.788",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261655,1732535773834,-574.77,0.00038903,21,"2024-11-25T11:56:13.834",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261656,1732535773878,-500.0,0.00038903,7,"2024-11-25T11:56:13.878",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261657,1732535773922,-388.22,0.00038903,21,"2024-11-25T11:56:13.922",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261658,1732535773964,-500.0,0.00038904,21,"2024-11-25T11:56:13.964",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261659,1732535774005,-500.0,0.00038904,21,"2024-11-25T11:56:14.005",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261660,1732535774050,-198.46623682,0.00038904,21,"2024-11-25T11:56:14.050",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261661,1732535774094,-500.0,0.00038904,21,"2024-11-25T11:56:14.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261662,1732535774137,-500.0,0.00038904,21,"2024-11-25T11:56:14.137",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261663,1732535774180,-500.0,0.00038904,21,"2024-11-25T11:56:14.180",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261664,1732535774223,-500.0,0.00038904,21,"2024-11-25T11:56:14.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261665,1732535774265,-818.24,0.00038904,21,"2024-11-25T11:56:14.265",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261666,1732535774308,-246.98,0.00038904,21,"2024-11-25T11:56:14.308",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261667,1732535774352,-500.0,0.00038904,21,"2024-11-25T11:56:14.352",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261668,1732535774392,-500.0,0.00038904,21,"2024-11-25T11:56:14.392",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261669,1732535774436,-500.0,0.00038904,21,"2024-11-25T11:56:14.436",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261670,1732535774482,-500.0,0.00038904,21,"2024-11-25T11:56:14.482",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261671,1732535774524,-500.0,0.00038904,21,"2024-11-25T11:56:14.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261672,1732535774566,-500.0,0.00038904,21,"2024-11-25T11:56:14.566",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261673,1732535774608,-500.0,0.00038904,21,"2024-11-25T11:56:14.608",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261674,1732535774650,-356.11701225,0.00038904,21,"2024-11-25T11:56:14.650",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261675,1732535774692,-537.32633413,0.00038904,21,"2024-11-25T11:56:14.692",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261676,1732535774737,-500.0,0.00038904,21,"2024-11-25T11:56:14.737",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261677,1732535774779,-500.0,0.00038904,21,"2024-11-25T11:56:14.779",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261678,1732535774821,-500.0,0.00038904,21,"2024-11-25T11:56:14.821",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261679,1732535774866,-884.68,0.00038904,21,"2024-11-25T11:56:14.866",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261680,1732535774911,-500.0,0.00038904,21,"2024-11-25T11:56:14.911",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261681,1732535774955,-500.0,0.00038904,21,"2024-11-25T11:56:14.955",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261682,1732535774997,-500.0,0.00038904,21,"2024-11-25T11:56:14.997",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261683,1732535775039,-500.0,0.00038904,21,"2024-11-25T11:56:15.039",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261684,1732535775086,-500.0,0.00038904,21,"2024-11-25T11:56:15.086",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261685,1732535775285,-500.0,0.00038904,21,"2024-11-25T11:56:15.285",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261686,1732535775318,-500.0,0.00038904,21,"2024-11-25T11:56:15.318",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261687,1732535775349,-500.0,0.00038904,21,"2024-11-25T11:56:15.349",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261688,1732535775376,-500.0,0.00038904,21,"2024-11-25T11:56:15.376",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261689,1732535775404,-500.0,0.00038904,21,"2024-11-25T11:56:15.404",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261690,1732535775429,-269.4,0.00038904,21,"2024-11-25T11:56:15.429",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261691,1732535775456,-500.0,0.00038904,21,"2024-11-25T11:56:15.456",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261692,1732535775482,-500.0,0.00038904,21,"2024-11-25T11:56:15.482",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261693,1732535775509,-500.0,0.00038904,21,"2024-11-25T11:56:15.509",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261694,1732535775535,-503.44517575,0.00038904,21,"2024-11-25T11:56:15.535",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261695,1732535775561,-500.0,0.00038904,21,"2024-11-25T11:56:15.561",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261696,1732535775587,-500.0,0.00038904,21,"2024-11-25T11:56:15.587",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261697,1732535775617,-500.0,0.00038904,21,"2024-11-25T11:56:15.617",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261698,1732535775646,-500.0,0.00038904,21,"2024-11-25T11:56:15.646",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261699,1732535775677,-500.0,0.00038904,21,"2024-11-25T11:56:15.677",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261700,1732535775705,-500.0,0.00038904,21,"2024-11-25T11:56:15.705",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261701,1732535775733,-500.0,0.00038904,21,"2024-11-25T11:56:15.733",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261702,1732535775760,-500.0,0.00038904,21,"2024-11-25T11:56:15.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261703,1732535775787,-401.48,0.00038904,21,"2024-11-25T11:56:15.787",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261704,1732535775816,-500.0,0.00038904,21,"2024-11-25T11:56:15.816",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261705,1732535775845,-500.0,0.00038904,21,"2024-11-25T11:56:15.845",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261706,1732535775877,-507.82581411,0.00038904,21,"2024-11-25T11:56:15.877",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261707,1732535775908,-500.0,0.00038904,21,"2024-11-25T11:56:15.908",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261708,1732535775936,-516.31,0.00038904,21,"2024-11-25T11:56:15.936",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261709,1732535775965,-500.0,0.00038904,21,"2024-11-25T11:56:15.965",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261710,1732535775994,-500.0,0.00038904,21,"2024-11-25T11:56:15.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261711,1732535776023,-500.0,0.00038904,21,"2024-11-25T11:56:16.023",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261712,1732535776050,-500.0,0.00038904,21,"2024-11-25T11:56:16.050",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261713,1732535776077,-500.0,0.00038904,21,"2024-11-25T11:56:16.077",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261714,1732535776104,-500.0,0.00038904,21,"2024-11-25T11:56:16.104",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261715,1732535776132,-500.0,0.00038904,21,"2024-11-25T11:56:16.132",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261716,1732535776163,-500.0,0.00038904,21,"2024-11-25T11:56:16.163",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261717,1732535776193,-500.0,0.00038904,21,"2024-11-25T11:56:16.193",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261718,1732535776221,-500.0,0.00038904,21,"2024-11-25T11:56:16.221",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261719,1732535776249,-500.0,0.00038904,21,"2024-11-25T11:56:16.249",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261720,1732535776276,-500.0,0.00038904,21,"2024-11-25T11:56:16.276",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261721,1732535776304,-500.0,0.00038904,21,"2024-11-25T11:56:16.304",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261722,1732535776332,-500.0,0.00038904,21,"2024-11-25T11:56:16.332",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261723,1732535776359,-500.0,0.00038904,21,"2024-11-25T11:56:16.359",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261724,1732535776385,-500.0,0.00038904,21,"2024-11-25T11:56:16.385",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261725,1732535776412,-501.37,0.00038904,21,"2024-11-25T11:56:16.412",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261726,1732535776442,-500.0,0.00038904,21,"2024-11-25T11:56:16.442",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261727,1732535776470,-402.38963409,0.00038904,21,"2024-11-25T11:56:16.470",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261728,1732535776496,-500.0,0.00038904,21,"2024-11-25T11:56:16.496",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261729,1732535776522,-500.0,0.00038904,21,"2024-11-25T11:56:16.522",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261730,1732535776548,-500.0,0.00038904,21,"2024-11-25T11:56:16.548",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261731,1732535776575,-500.0,0.00038904,21,"2024-11-25T11:56:16.575",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261732,1732535776600,-500.0,0.00038904,21,"2024-11-25T11:56:16.600",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261733,1732535776626,-500.0,0.00038904,21,"2024-11-25T11:56:16.626",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261734,1732535776654,-500.0,0.00038904,21,"2024-11-25T11:56:16.654",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261735,1732535776680,-500.0,0.00038904,21,"2024-11-25T11:56:16.680",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261736,1732535776705,-500.0,0.00038904,21,"2024-11-25T11:56:16.705",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261737,1732535776732,-500.0,0.00038904,21,"2024-11-25T11:56:16.732",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261738,1732535776758,-500.0,0.00038904,21,"2024-11-25T11:56:16.758",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261739,1732535776784,-500.0,0.00038904,21,"2024-11-25T11:56:16.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261740,1732535776810,-594.06,0.00038904,21,"2024-11-25T11:56:16.810",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261741,1732535776838,-500.0,0.00038904,21,"2024-11-25T11:56:16.838",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261742,1732535776868,-500.0,0.00038904,21,"2024-11-25T11:56:16.868",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261743,1732535776895,-613.47,0.00038904,21,"2024-11-25T11:56:16.895",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261744,1732535776924,-504.5217059,0.00038904,21,"2024-11-25T11:56:16.924",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261745,1732535776954,-500.0,0.00038904,21,"2024-11-25T11:56:16.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261746,1732535776984,-500.0,0.00038904,21,"2024-11-25T11:56:16.984",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261747,1732535777011,-500.0,0.00038904,21,"2024-11-25T11:56:17.011",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261748,1732535777038,-514.22745494,0.00038904,21,"2024-11-25T11:56:17.038",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261749,1732535777066,-500.0,0.00038904,21,"2024-11-25T11:56:17.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261750,1732535777094,-500.0,0.00038904,21,"2024-11-25T11:56:17.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261751,1732535777122,-506.06150616,0.00038904,21,"2024-11-25T11:56:17.122",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261752,1732535777151,-500.0,0.00038904,21,"2024-11-25T11:56:17.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261753,1732535777181,-500.0,0.00038904,21,"2024-11-25T11:56:17.181",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261754,1732535777208,-500.0,0.00038904,21,"2024-11-25T11:56:17.208",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261755,1732535777235,-500.0,0.00038904,21,"2024-11-25T11:56:17.235",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261756,1732535777263,-500.0,0.00038904,21,"2024-11-25T11:56:17.263",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261757,1732535777289,-505.07512077,0.00038904,21,"2024-11-25T11:56:17.289",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261758,1732535777316,-500.0,0.00038904,21,"2024-11-25T11:56:17.316",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261759,1732535777343,-500.0,0.00038904,21,"2024-11-25T11:56:17.343",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261760,1732535777530,-500.0,0.00038904,21,"2024-11-25T11:56:17.530",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261761,1732535777558,-500.0,0.00038904,21,"2024-11-25T11:56:17.558",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261762,1732535777584,-500.0,0.00038904,21,"2024-11-25T11:56:17.584",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261763,1732535777613,-500.0,0.00038904,21,"2024-11-25T11:56:17.613",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261764,1732535777640,-500.0,0.00038904,21,"2024-11-25T11:56:17.640",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261765,1732535777673,-500.0,0.00038904,21,"2024-11-25T11:56:17.673",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261766,1732535777700,-500.0,0.00038904,21,"2024-11-25T11:56:17.700",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261767,1732535777732,-199.58,0.00038904,21,"2024-11-25T11:56:17.732",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261768,1732535777760,-506.75786632,0.00038904,21,"2024-11-25T11:56:17.760",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261769,1732535777787,-500.0,0.00038904,21,"2024-11-25T11:56:17.787",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261770,1732535777815,-500.0,0.00038904,21,"2024-11-25T11:56:17.815",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261771,1732535777842,-500.0,0.00038904,21,"2024-11-25T11:56:17.842",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261772,1732535777875,-500.0,0.00038904,21,"2024-11-25T11:56:17.875",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261773,1732535777909,-500.0,0.00038904,21,"2024-11-25T11:56:17.909",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261774,1732535777938,-500.0,0.00038904,21,"2024-11-25T11:56:17.938",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261775,1732535777966,-214.5,0.00038904,21,"2024-11-25T11:56:17.966",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261776,1732535777994,-500.0,0.00038904,21,"2024-11-25T11:56:17.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261777,1732535778022,-559.42,0.00038904,21,"2024-11-25T11:56:18.022",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261778,1732535778050,-500.0,0.00038904,21,"2024-11-25T11:56:18.050",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261779,1732535778081,-500.0,0.00038904,21,"2024-11-25T11:56:18.081",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261780,1732535778110,-500.0,0.00038904,21,"2024-11-25T11:56:18.110",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261781,1732535778139,-500.0,0.00038904,21,"2024-11-25T11:56:18.139",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261782,1732535778167,-500.0,0.00038904,21,"2024-11-25T11:56:18.167",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261783,1732535778196,-500.0,0.00038904,21,"2024-11-25T11:56:18.196",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261784,1732535778226,-500.0,0.00038904,21,"2024-11-25T11:56:18.226",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261785,1732535778256,-500.0,0.00038904,21,"2024-11-25T11:56:18.256",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261786,1732535778285,-500.0,0.00038904,21,"2024-11-25T11:56:18.285",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261787,1732535778314,-500.0,0.00038904,21,"2024-11-25T11:56:18.314",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261788,1732535778344,-500.0,0.00038904,21,"2024-11-25T11:56:18.344",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261789,1732535778372,-370.19146667,0.00038904,21,"2024-11-25T11:56:18.372",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261790,1732535778400,-500.0,0.00038904,21,"2024-11-25T11:56:18.400",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261791,1732535778431,-500.0,0.00038904,21,"2024-11-25T11:56:18.431",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261792,1732535778459,-500.0,0.00038904,21,"2024-11-25T11:56:18.459",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261793,1732535778490,-279.51722814,0.00038904,21,"2024-11-25T11:56:18.490",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261794,1732535778520,-500.0,0.00038904,21,"2024-11-25T11:56:18.520",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261795,1732535778548,-500.0,0.00038904,21,"2024-11-25T11:56:18.548",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261796,1732535778576,-500.0,0.00038904,21,"2024-11-25T11:56:18.576",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261797,1732535778604,-500.0,0.00038904,21,"2024-11-25T11:56:18.604",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261798,1732535778632,-500.0,0.00038904,7,"2024-11-25T11:56:18.632",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261799,1732535778661,-1170.32,0.00038904,21,"2024-11-25T11:56:18.661",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261800,1732535778689,-500.0,0.00038904,21,"2024-11-25T11:56:18.689",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261801,1732535778717,-500.0,0.00038904,21,"2024-11-25T11:56:18.717",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261802,1732535778745,-500.0,0.00038904,21,"2024-11-25T11:56:18.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261803,1732535778772,-500.0,0.00038904,21,"2024-11-25T11:56:18.772",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261804,1732535778800,-1001.29,0.00038904,21,"2024-11-25T11:56:18.800",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261805,1732535778828,-500.0,0.00038904,21,"2024-11-25T11:56:18.828",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261806,1732535778858,-500.0,0.00038904,21,"2024-11-25T11:56:18.858",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261807,1732535778890,-500.0,0.00038904,21,"2024-11-25T11:56:18.890",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261808,1732535778923,-500.0,0.00038904,21,"2024-11-25T11:56:18.923",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261809,1732535778954,-562.57,0.00038904,21,"2024-11-25T11:56:18.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261810,1732535778983,-500.0,0.00038904,21,"2024-11-25T11:56:18.983",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261811,1732535779012,-500.0,0.00038904,21,"2024-11-25T11:56:19.012",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261812,1732535779043,-500.0,0.00038904,21,"2024-11-25T11:56:19.043",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261813,1732535779073,-500.0,0.00038904,21,"2024-11-25T11:56:19.073",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261814,1732535779106,-588.02,0.00038904,21,"2024-11-25T11:56:19.106",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261815,1732535779138,-501.15,0.00038904,21,"2024-11-25T11:56:19.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261816,1732535779172,-269.17641532,0.00038904,21,"2024-11-25T11:56:19.172",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261817,1732535779204,-510.87338631,0.00038904,21,"2024-11-25T11:56:19.204",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261818,1732535779235,-500.0,0.00038904,21,"2024-11-25T11:56:19.235",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261819,1732535779266,-500.0,0.00038904,21,"2024-11-25T11:56:19.266",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261820,1732535779295,-500.0,0.00038904,21,"2024-11-25T11:56:19.295",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261821,1732535779327,-500.0,0.00038904,21,"2024-11-25T11:56:19.327",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261822,1732535779358,-500.0,0.00038904,21,"2024-11-25T11:56:19.358",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261823,1732535779390,-500.0,0.00038904,21,"2024-11-25T11:56:19.390",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261824,1732535779423,-500.0,0.00038904,21,"2024-11-25T11:56:19.423",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261825,1732535779452,-571.73,0.00038904,21,"2024-11-25T11:56:19.452",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261826,1732535779482,-500.0,0.00038904,21,"2024-11-25T11:56:19.482",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261827,1732535779511,-522.67,0.00038904,21,"2024-11-25T11:56:19.511",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261828,1732535779542,-500.0,0.00038904,21,"2024-11-25T11:56:19.542",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261829,1732535779572,-500.0,0.00038904,21,"2024-11-25T11:56:19.572",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261830,1732535779602,-500.0,0.00038904,21,"2024-11-25T11:56:19.602",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261831,1732535779633,-500.0,0.00038904,21,"2024-11-25T11:56:19.633",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261832,1732535779666,-500.0,0.00038904,21,"2024-11-25T11:56:19.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261833,1732535779696,-500.0,0.00038904,21,"2024-11-25T11:56:19.696",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261834,1732535779727,-500.0,0.00038904,21,"2024-11-25T11:56:19.727",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261835,1732535779759,-500.0,0.00038904,21,"2024-11-25T11:56:19.759",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261836,1732535779791,-500.0,0.00038904,21,"2024-11-25T11:56:19.791",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261837,1732535779821,-500.0,0.00038904,21,"2024-11-25T11:56:19.821",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261838,1732535779850,-500.0,0.00038904,21,"2024-11-25T11:56:19.850",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261839,1732535779886,-500.0,0.00038904,21,"2024-11-25T11:56:19.886",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261840,1732535779919,-500.0,0.00038904,21,"2024-11-25T11:56:19.919",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261841,1732535779951,-895.12,0.00038904,21,"2024-11-25T11:56:19.951",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261842,1732535779983,-500.0,0.00038904,21,"2024-11-25T11:56:19.983",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261843,1732535780013,-302.85,0.00038904,21,"2024-11-25T11:56:20.013",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261844,1732535780042,-500.0,0.00038904,21,"2024-11-25T11:56:20.042",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261845,1732535780071,-500.0,0.00038904,21,"2024-11-25T11:56:20.071",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261846,1732535780100,-500.0,0.00038904,21,"2024-11-25T11:56:20.100",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261847,1732535780128,-158.57994497,0.00038904,21,"2024-11-25T11:56:20.128",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261848,1732535780160,-500.0,0.00038904,21,"2024-11-25T11:56:20.160",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261849,1732535780188,-500.0,0.00038904,21,"2024-11-25T11:56:20.188",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261850,1732535780216,-500.0,0.00038904,21,"2024-11-25T11:56:20.216",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261851,1732535780246,-500.0,0.00038904,21,"2024-11-25T11:56:20.246",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261852,1732535780274,-500.0,0.00038904,21,"2024-11-25T11:56:20.274",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261853,1732535780301,-194.59,0.00038904,21,"2024-11-25T11:56:20.301",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261854,1732535780329,-500.0,0.00038904,21,"2024-11-25T11:56:20.329",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261855,1732535780356,-500.0,0.00038904,21,"2024-11-25T11:56:20.356",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261856,1732535780384,-500.0,0.00038904,2,"2024-11-25T11:56:20.384",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261857,1732535780416,-1209.3764001,0.00038904,120,"2024-11-25T11:56:20.416",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261858,1732535780443,-500.0,0.00038904,21,"2024-11-25T11:56:20.443",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261859,1732535780475,-500.0,0.00038904,21,"2024-11-25T11:56:20.475",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261860,1732535780504,-500.0,0.00038904,21,"2024-11-25T11:56:20.504",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261861,1732535780707,-500.0,0.00038904,21,"2024-11-25T11:56:20.707",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261862,1732535780737,-353.06943233,0.00038904,21,"2024-11-25T11:56:20.737",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261863,1732535780765,-500.0,0.00038904,21,"2024-11-25T11:56:20.765",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261864,1732535780794,-500.0,0.00038904,21,"2024-11-25T11:56:20.794",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261865,1732535780823,-500.0,0.00038904,21,"2024-11-25T11:56:20.823",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261866,1732535780851,-500.0,0.00038904,21,"2024-11-25T11:56:20.851",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261867,1732535780885,-500.0,0.00038904,21,"2024-11-25T11:56:20.885",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261868,1732535780916,-161.98,0.00038904,21,"2024-11-25T11:56:20.916",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261869,1732535780944,-500.0,0.00038904,21,"2024-11-25T11:56:20.944",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261870,1732535780973,-500.0,0.00038904,21,"2024-11-25T11:56:20.973",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261871,1732535781002,-500.0,0.00038904,21,"2024-11-25T11:56:21.002",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261872,1732535781032,-500.0,0.00038904,21,"2024-11-25T11:56:21.032",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261873,1732535781059,-500.0,0.00038904,21,"2024-11-25T11:56:21.059",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261874,1732535781087,-500.0,0.00038904,21,"2024-11-25T11:56:21.087",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261875,1732535781116,-500.0,0.00038904,21,"2024-11-25T11:56:21.116",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261876,1732535781144,-500.0,0.00038904,21,"2024-11-25T11:56:21.144",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261877,1732535781178,-191.23,0.00038904,21,"2024-11-25T11:56:21.178",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261878,1732535781206,-500.0,0.00038904,21,"2024-11-25T11:56:21.206",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261879,1732535781235,-500.0,0.00038904,7,"2024-11-25T11:56:21.235",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261880,1732535781264,-500.0,0.00038904,21,"2024-11-25T11:56:21.264",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261881,1732535781293,-500.0,0.00038904,21,"2024-11-25T11:56:21.293",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261882,1732535781321,-500.0,0.00038904,21,"2024-11-25T11:56:21.321",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261883,1732535781350,-500.0,0.00038904,21,"2024-11-25T11:56:21.350",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261884,1732535781378,-500.0,0.00038904,21,"2024-11-25T11:56:21.378",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261885,1732535781410,-500.0,0.00038904,21,"2024-11-25T11:56:21.410",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261886,1732535781439,-500.0,0.00038904,21,"2024-11-25T11:56:21.439",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261887,1732535781468,-500.0,0.00038904,21,"2024-11-25T11:56:21.468",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261888,1732535781497,-500.0,0.00038904,21,"2024-11-25T11:56:21.497",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261889,1732535781527,-500.0,0.00038904,21,"2024-11-25T11:56:21.527",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261890,1732535781555,-500.0,0.00038904,21,"2024-11-25T11:56:21.555",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261891,1732535781583,-500.0,0.00038904,21,"2024-11-25T11:56:21.583",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261892,1732535781612,-500.0,0.00038904,21,"2024-11-25T11:56:21.612",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261893,1732535781642,-500.0,0.00038904,21,"2024-11-25T11:56:21.642",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261894,1732535781669,-500.0,0.00038904,21,"2024-11-25T11:56:21.669",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261895,1732535781697,-500.0,0.00038904,21,"2024-11-25T11:56:21.697",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261896,1732535781726,-500.0,0.00038904,21,"2024-11-25T11:56:21.726",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261897,1732535781756,-500.0,0.00038904,21,"2024-11-25T11:56:21.756",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261898,1732535781786,-500.0,0.00038904,21,"2024-11-25T11:56:21.786",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261899,1732535781815,-500.0,0.00038904,21,"2024-11-25T11:56:21.815",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261900,1732535781844,-500.0,0.00038904,21,"2024-11-25T11:56:21.844",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261901,1732535781874,-500.0,0.00038904,21,"2024-11-25T11:56:21.874",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261902,1732535781903,-500.0,0.00038904,21,"2024-11-25T11:56:21.903",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261903,1732535781937,-500.0,0.00038904,21,"2024-11-25T11:56:21.937",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261904,1732535781969,-500.0,0.00038904,21,"2024-11-25T11:56:21.969",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261905,1732535782001,-500.0,0.00038904,21,"2024-11-25T11:56:22.001",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261906,1732535782031,-500.0,0.00038904,21,"2024-11-25T11:56:22.031",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261907,1732535782062,-500.0,0.00038904,21,"2024-11-25T11:56:22.062",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261908,1732535782093,-500.0,0.00038904,21,"2024-11-25T11:56:22.093",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261909,1732535782124,-393.51219227,0.00038904,21,"2024-11-25T11:56:22.124",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261910,1732535782154,-500.0,0.00038904,21,"2024-11-25T11:56:22.154",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261911,1732535782188,-500.0,0.00038904,21,"2024-11-25T11:56:22.188",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261912,1732535782218,-500.0,0.00038904,21,"2024-11-25T11:56:22.218",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261913,1732535782246,-500.0,0.00038904,21,"2024-11-25T11:56:22.246",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261914,1732535782274,-498.62464122,0.00038904,21,"2024-11-25T11:56:22.274",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261915,1732535782301,-500.0,0.00038904,21,"2024-11-25T11:56:22.301",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261916,1732535782328,-500.0,0.00038904,21,"2024-11-25T11:56:22.328",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261917,1732535782356,-500.0,0.00038904,21,"2024-11-25T11:56:22.356",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261918,1732535782383,-500.0,0.00038904,21,"2024-11-25T11:56:22.383",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261919,1732535782411,-500.0,0.00038904,21,"2024-11-25T11:56:22.411",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261920,1732535782440,-500.0,0.00038904,21,"2024-11-25T11:56:22.440",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261921,1732535782469,-5313.62,0.00038904,21,"2024-11-25T11:56:22.469",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261922,1732535782496,-500.0,0.00038904,21,"2024-11-25T11:56:22.496",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261923,1732535782523,-568.31,0.00038904,21,"2024-11-25T11:56:22.523",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261924,1732535782551,-500.0,0.00038904,21,"2024-11-25T11:56:22.551",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261925,1732535782580,-500.0,0.00038904,21,"2024-11-25T11:56:22.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261926,1732535782608,-500.0,0.00038904,21,"2024-11-25T11:56:22.608",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261927,1732535782635,-500.0,0.00038904,21,"2024-11-25T11:56:22.635",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261928,1732535782665,-500.0,0.00038904,21,"2024-11-25T11:56:22.665",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261929,1732535782694,-500.0,0.00038904,21,"2024-11-25T11:56:22.694",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261930,1732535782723,-1199.59,0.00038904,2,"2024-11-25T11:56:22.723",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261931,1732535782752,-500.0,0.00038904,21,"2024-11-25T11:56:22.752",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261932,1732535782779,-500.0,0.00038904,21,"2024-11-25T11:56:22.779",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261933,1732535782807,-599.94,0.00038904,21,"2024-11-25T11:56:22.807",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261934,1732535782835,-500.0,0.00038904,21,"2024-11-25T11:56:22.835",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261935,1732535782864,-500.0,0.00038904,21,"2024-11-25T11:56:22.864",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261936,1732535782895,-500.0,0.00038904,21,"2024-11-25T11:56:22.895",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261937,1732535782926,-500.0,0.00038904,21,"2024-11-25T11:56:22.926",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261938,1732535782954,-500.0,0.00038904,21,"2024-11-25T11:56:22.954",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261939,1732535782983,-500.0,0.00038904,21,"2024-11-25T11:56:22.983",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261940,1732535783011,-5549.98,0.00038904,21,"2024-11-25T11:56:23.011",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261941,1732535783039,-500.0,0.00038904,21,"2024-11-25T11:56:23.039",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261942,1732535783066,-300.0,0.00038904,21,"2024-11-25T11:56:23.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261943,1732535783095,-500.0,0.00038904,21,"2024-11-25T11:56:23.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261944,1732535783124,-609.63,0.00038904,21,"2024-11-25T11:56:23.124",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261945,1732535783151,-200.0,0.00038904,7,"2024-11-25T11:56:23.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261946,1732535783178,-500.0,0.00038904,21,"2024-11-25T11:56:23.178",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261947,1732535783206,-500.0,0.00038904,21,"2024-11-25T11:56:23.206",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261948,1732535783235,-381.66,0.00038904,21,"2024-11-25T11:56:23.235",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261949,1732535783262,-500.0,0.00038904,21,"2024-11-25T11:56:23.262",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261950,1732535783291,-500.0,0.00038904,21,"2024-11-25T11:56:23.291",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261951,1732535783316,-500.0,0.00038904,21,"2024-11-25T11:56:23.316",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261952,1732535783344,-500.0,0.00038904,21,"2024-11-25T11:56:23.344",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261953,1732535783372,-500.0,0.00038904,21,"2024-11-25T11:56:23.372",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261954,1732535783400,-500.0,0.00038904,21,"2024-11-25T11:56:23.400",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261955,1732535783430,-500.0,0.00038904,21,"2024-11-25T11:56:23.430",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261956,1732535783458,-500.0,0.00038904,21,"2024-11-25T11:56:23.458",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261957,1732535783486,-500.0,0.00038904,21,"2024-11-25T11:56:23.486",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261958,1732535783515,-552.41,0.00038904,21,"2024-11-25T11:56:23.515",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261959,1732535783546,-528.36,0.00038904,21,"2024-11-25T11:56:23.546",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261960,1732535783573,-500.0,0.00038904,21,"2024-11-25T11:56:23.573",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261961,1732535783601,-500.0,0.00038904,21,"2024-11-25T11:56:23.601",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261962,1732535783629,-500.0,0.00038904,21,"2024-11-25T11:56:23.629",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261963,1732535783662,-500.0,0.00038904,21,"2024-11-25T11:56:23.662",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261964,1732535783691,-500.0,0.00038904,21,"2024-11-25T11:56:23.691",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261965,1732535783721,-500.0,0.00038904,21,"2024-11-25T11:56:23.721",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261966,1732535783754,-500.0,0.00038904,21,"2024-11-25T11:56:23.754",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261967,1732535783784,-324.23752705,0.00038904,21,"2024-11-25T11:56:23.784",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261968,1732535783813,-500.0,0.00038904,21,"2024-11-25T11:56:23.813",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261969,1732535783844,-500.0,0.00038904,21,"2024-11-25T11:56:23.844",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261970,1732535783878,-500.0,0.00038904,21,"2024-11-25T11:56:23.878",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261971,1732535783907,-500.0,0.00038904,21,"2024-11-25T11:56:23.907",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261972,1732535783939,-500.0,0.00038904,21,"2024-11-25T11:56:23.939",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261973,1732535783969,-500.0,0.00038904,21,"2024-11-25T11:56:23.969",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261974,1732535783998,-500.0,0.00038904,21,"2024-11-25T11:56:23.998",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261975,1732535784033,-500.0,0.00038904,21,"2024-11-25T11:56:24.033",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261976,1732535784060,-500.0,0.00038904,21,"2024-11-25T11:56:24.060",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261977,1732535784089,-500.0,0.00038904,21,"2024-11-25T11:56:24.089",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261978,1732535784119,-689.26,0.00038904,21,"2024-11-25T11:56:24.119",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261979,1732535784149,-500.0,0.00038904,21,"2024-11-25T11:56:24.149",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261980,1732535784179,-500.0,0.00038904,21,"2024-11-25T11:56:24.179",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261981,1732535784207,-500.0,0.00038904,21,"2024-11-25T11:56:24.207",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261982,1732535784235,-500.0,0.00038904,21,"2024-11-25T11:56:24.235",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261983,1732535784264,-685.58,0.00038904,21,"2024-11-25T11:56:24.264",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261984,1732535784293,-500.0,0.00038904,21,"2024-11-25T11:56:24.293",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261985,1732535784322,-1014.5,0.00038904,21,"2024-11-25T11:56:24.322",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261986,1732535784352,-500.0,0.00038904,21,"2024-11-25T11:56:24.352",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261987,1732535784381,-500.0,0.00038904,21,"2024-11-25T11:56:24.381",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261988,1732535784409,-500.0,0.00038904,21,"2024-11-25T11:56:24.409",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261989,1732535784438,-500.0,0.00038904,21,"2024-11-25T11:56:24.438",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261990,1732535784467,-500.0,0.00038904,21,"2024-11-25T11:56:24.467",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261991,1732535784496,-447.68694643,0.00038904,21,"2024-11-25T11:56:24.496",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261992,1732535784524,-500.0,0.00038904,21,"2024-11-25T11:56:24.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261993,1732535784552,-500.0,0.00038904,21,"2024-11-25T11:56:24.552",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261994,1732535784580,-500.0,0.00038904,21,"2024-11-25T11:56:24.580",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261995,1732535784607,-513.14289459,0.00038904,21,"2024-11-25T11:56:24.607",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261996,1732535784636,-1000.0,0.00038904,21,"2024-11-25T11:56:24.636",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261997,1732535784666,-500.0,0.00038904,21,"2024-11-25T11:56:24.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261998,1732535784695,-500.0,0.00038904,21,"2024-11-25T11:56:24.695",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343261999,1732535784724,-500.0,0.00038904,21,"2024-11-25T11:56:24.724",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262000,1732535784752,-500.0,0.00038904,21,"2024-11-25T11:56:24.752",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262001,1732535784780,-500.0,0.00038904,21,"2024-11-25T11:56:24.780",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262002,1732535784809,-500.0,0.00038904,21,"2024-11-25T11:56:24.809",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262003,1732535784998,-500.0,0.00038904,21,"2024-11-25T11:56:24.998",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262004,1732535785026,-939.05,0.00038904,21,"2024-11-25T11:56:25.026",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262005,1732535785054,-628.75,0.00038904,21,"2024-11-25T11:56:25.054",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262006,1732535785083,-500.0,0.00038904,21,"2024-11-25T11:56:25.083",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262007,1732535785113,-500.0,0.00038904,21,"2024-11-25T11:56:25.113",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262008,1732535785142,-636.92,0.00038904,21,"2024-11-25T11:56:25.142",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262009,1732535785171,-500.0,0.00038904,21,"2024-11-25T11:56:25.171",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262010,1732535785199,-2031.54866426,0.00038904,30,"2024-11-25T11:56:25.199",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262011,1732535785227,-500.0,0.00038904,21,"2024-11-25T11:56:25.227",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262012,1732535785257,-500.0,0.00038904,21,"2024-11-25T11:56:25.257",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262013,1732535785286,-500.0,0.00038904,21,"2024-11-25T11:56:25.286",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262014,1732535785314,-500.0,0.00038904,21,"2024-11-25T11:56:25.314",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262015,1732535785342,-509.12417314,0.00038904,21,"2024-11-25T11:56:25.342",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262016,1732535785370,-500.0,0.00038904,21,"2024-11-25T11:56:25.370",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262017,1732535785398,-500.0,0.00038904,21,"2024-11-25T11:56:25.398",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262018,1732535785428,-500.0,0.00038904,21,"2024-11-25T11:56:25.428",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262019,1732535785457,-500.0,0.00038904,21,"2024-11-25T11:56:25.457",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262020,1732535785487,-500.0,0.00038904,21,"2024-11-25T11:56:25.487",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262021,1732535785515,-468.77646303,0.00038904,21,"2024-11-25T11:56:25.515",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262022,1732535785544,-500.0,0.00038904,21,"2024-11-25T11:56:25.544",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262023,1732535785572,-500.0,0.00038904,21,"2024-11-25T11:56:25.572",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262024,1732535785600,-500.0,0.00038904,21,"2024-11-25T11:56:25.600",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262025,1732535785629,-500.0,0.00038904,21,"2024-11-25T11:56:25.629",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262026,1732535785657,-500.0,0.00038904,21,"2024-11-25T11:56:25.657",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262027,1732535785688,-500.0,0.00038904,21,"2024-11-25T11:56:25.688",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262028,1732535785717,-500.0,0.00038904,21,"2024-11-25T11:56:25.717",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262029,1732535785745,-500.0,0.00038904,21,"2024-11-25T11:56:25.745",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262030,1732535785774,-500.0,0.00038904,21,"2024-11-25T11:56:25.774",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262031,1732535785801,-740.82,0.00038904,21,"2024-11-25T11:56:25.801",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262032,1732535785829,-500.0,0.00038904,21,"2024-11-25T11:56:25.829",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262033,1732535785857,-508.68,0.00038904,21,"2024-11-25T11:56:25.857",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262034,1732535785888,-713.37,0.00038904,21,"2024-11-25T11:56:25.888",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262035,1732535785920,-500.0,0.00038904,21,"2024-11-25T11:56:25.920",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262036,1732535785948,-747.44,0.00038904,21,"2024-11-25T11:56:25.948",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262037,1732535785977,-500.0,0.00038904,21,"2024-11-25T11:56:25.977",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262038,1732535786005,-681.24,0.00038904,21,"2024-11-25T11:56:26.005",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262039,1732535786032,-500.0,0.00038904,21,"2024-11-25T11:56:26.032",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262040,1732535786066,-1032.25,0.00038904,21,"2024-11-25T11:56:26.066",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262041,1732535786094,-500.0,0.00038904,21,"2024-11-25T11:56:26.094",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262042,1732535786122,-500.0,0.00038904,21,"2024-11-25T11:56:26.122",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262043,1732535786149,-500.0,0.00038904,21,"2024-11-25T11:56:26.149",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262044,1732535786180,-963.68,0.00038904,21,"2024-11-25T11:56:26.180",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262045,1732535786211,-500.0,0.00038904,21,"2024-11-25T11:56:26.211",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262046,1732535786240,-511.95094934,0.00038904,21,"2024-11-25T11:56:26.240",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262047,1732535786268,-500.0,0.00038904,21,"2024-11-25T11:56:26.268",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262048,1732535786297,-504.56,0.00038904,21,"2024-11-25T11:56:26.297",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262049,1732535786325,-500.0,0.00038904,21,"2024-11-25T11:56:26.325",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262050,1732535786352,-500.0,0.00038904,21,"2024-11-25T11:56:26.352",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262051,1732535786381,-500.0,0.00038904,21,"2024-11-25T11:56:26.381",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262052,1732535786409,-500.0,0.00038904,21,"2024-11-25T11:56:26.409",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262053,1732535786437,-500.0,0.00038904,21,"2024-11-25T11:56:26.437",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262054,1732535786467,-500.0,0.00038904,21,"2024-11-25T11:56:26.467",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262055,1732535786496,-500.0,0.00038904,21,"2024-11-25T11:56:26.496",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262056,1732535786523,-1000.0,0.00038904,21,"2024-11-25T11:56:26.523",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262057,1732535786551,-500.0,0.00038904,21,"2024-11-25T11:56:26.551",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262058,1732535786578,-500.0,0.00038904,21,"2024-11-25T11:56:26.578",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262059,1732535786607,-500.0,0.00038904,21,"2024-11-25T11:56:26.607",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262060,1732535786636,-500.0,0.00038904,21,"2024-11-25T11:56:26.636",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262061,1732535786666,-500.0,0.00038904,21,"2024-11-25T11:56:26.666",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262062,1732535786693,-500.0,0.00038904,21,"2024-11-25T11:56:26.693",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262063,1732535786721,-500.0,0.00038904,21,"2024-11-25T11:56:26.721",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262064,1732535786748,-500.0,0.00038904,21,"2024-11-25T11:56:26.748",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262065,1732535786776,-500.0,0.00038904,21,"2024-11-25T11:56:26.776",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262066,1732535786804,-501.95739433,0.00038904,21,"2024-11-25T11:56:26.804",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262067,1732535786833,-500.0,0.00038904,21,"2024-11-25T11:56:26.833",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262068,1732535786863,-500.0,0.00038904,21,"2024-11-25T11:56:26.863",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262069,1732535786896,-500.0,0.00038904,21,"2024-11-25T11:56:26.896",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262070,1732535786926,-500.0,0.00038904,21,"2024-11-25T11:56:26.926",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262071,1732535786960,-500.0,0.00038904,21,"2024-11-25T11:56:26.960",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262072,1732535786989,-202.2,0.00038904,21,"2024-11-25T11:56:26.989",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262073,1732535787017,-500.0,0.00038904,21,"2024-11-25T11:56:27.017",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262074,1732535787045,-500.0,0.00038904,21,"2024-11-25T11:56:27.045",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262075,1732535787075,-500.0,0.00038904,21,"2024-11-25T11:56:27.075",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262076,1732535787103,-399.75555326,0.00038904,21,"2024-11-25T11:56:27.103",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262077,1732535787131,-1989.85,0.00038904,21,"2024-11-25T11:56:27.131",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262078,1732535787160,-500.0,0.00038904,21,"2024-11-25T11:56:27.160",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262079,1732535787190,-500.0,0.00038904,21,"2024-11-25T11:56:27.190",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262080,1732535787218,-585.46,0.00038904,21,"2024-11-25T11:56:27.218",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262081,1732535787246,-500.0,0.00038904,21,"2024-11-25T11:56:27.246",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262082,1732535787273,-559.55,0.00038904,21,"2024-11-25T11:56:27.273",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262083,1732535787300,-500.0,0.00038904,21,"2024-11-25T11:56:27.300",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262084,1732535787328,-500.0,0.00038904,21,"2024-11-25T11:56:27.328",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262085,1732535787354,-1376.46,0.00038904,21,"2024-11-25T11:56:27.354",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262086,1732535787382,-500.0,0.00038904,21,"2024-11-25T11:56:27.382",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262087,1732535787410,-500.0,0.00038904,21,"2024-11-25T11:56:27.410",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262088,1732535787440,-500.0,0.00038904,21,"2024-11-25T11:56:27.440",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262089,1732535787469,-500.0,0.00038904,21,"2024-11-25T11:56:27.469",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262090,1732535787498,-500.0,0.00038904,21,"2024-11-25T11:56:27.498",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262091,1732535787528,-203.83,0.00038904,21,"2024-11-25T11:56:27.528",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262092,1732535787560,-637.23,0.00038904,21,"2024-11-25T11:56:27.560",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262093,1732535787592,-500.0,0.00038904,21,"2024-11-25T11:56:27.592",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262094,1732535787623,-500.0,0.00038904,21,"2024-11-25T11:56:27.623",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262095,1732535787653,-500.0,0.00038904,21,"2024-11-25T11:56:27.653",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262096,1732535787685,-500.0,0.00038904,21,"2024-11-25T11:56:27.685",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262097,1732535787716,-500.0,0.00038904,21,"2024-11-25T11:56:27.716",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262098,1732535787747,-500.0,0.00038904,21,"2024-11-25T11:56:27.747",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262099,1732535787781,-500.0,0.00038904,21,"2024-11-25T11:56:27.781",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262100,1732535787813,-500.0,0.00038904,21,"2024-11-25T11:56:27.813",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262101,1732535787842,-500.0,0.00038904,21,"2024-11-25T11:56:27.842",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262102,1732535787876,-500.0,0.00038904,21,"2024-11-25T11:56:27.876",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262103,1732535787907,-500.0,0.00038904,21,"2024-11-25T11:56:27.907",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262104,1732535787938,-500.0,0.00038904,21,"2024-11-25T11:56:27.938",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262105,1732535787968,-500.0,0.00038904,21,"2024-11-25T11:56:27.968",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262106,1732535787996,-536.64,0.00038904,21,"2024-11-25T11:56:27.996",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262107,1732535788024,-500.0,0.00038904,21,"2024-11-25T11:56:28.024",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262108,1732535788052,-500.0,0.00038904,21,"2024-11-25T11:56:28.052",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262109,1732535788080,-500.0,0.00038904,21,"2024-11-25T11:56:28.080",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262110,1732535788109,-500.0,0.00038904,21,"2024-11-25T11:56:28.109",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262111,1732535788137,-500.0,0.00038904,21,"2024-11-25T11:56:28.137",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262112,1732535788165,-500.0,0.00038904,21,"2024-11-25T11:56:28.165",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262113,1732535788193,-771.66,0.00038904,21,"2024-11-25T11:56:28.193",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262114,1732535788223,-500.0,0.00038904,21,"2024-11-25T11:56:28.223",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262115,1732535788250,-500.0,0.00038904,21,"2024-11-25T11:56:28.250",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262116,1732535788278,-500.0,0.00038904,21,"2024-11-25T11:56:28.278",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262117,1732535788306,-500.0,0.00038904,21,"2024-11-25T11:56:28.306",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262118,1732535788335,-500.0,0.00038904,21,"2024-11-25T11:56:28.335",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262119,1732535788363,-500.0,0.00038904,21,"2024-11-25T11:56:28.363",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262120,1732535788391,-500.0,0.00038904,21,"2024-11-25T11:56:28.391",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262121,1732535788421,-500.0,0.00038904,21,"2024-11-25T11:56:28.421",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262122,1732535788448,-500.0,0.00038904,21,"2024-11-25T11:56:28.448",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262123,1732535788477,-500.0,0.00038904,21,"2024-11-25T11:56:28.477",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262124,1732535788505,-500.0,0.00038904,21,"2024-11-25T11:56:28.505",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262125,1732535788535,-635.51,0.00038904,21,"2024-11-25T11:56:28.535",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262126,1732535788564,-500.0,0.00038904,21,"2024-11-25T11:56:28.564",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262127,1732535788593,-10073.3,0.00038904,21,"2024-11-25T11:56:28.593",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262128,1732535788621,-500.0,0.00038904,21,"2024-11-25T11:56:28.621",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262129,1732535788650,-500.0,0.00038904,21,"2024-11-25T11:56:28.650",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262130,1732535788680,-234.71,0.00038904,21,"2024-11-25T11:56:28.680",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262131,1732535788708,-500.0,0.00038904,21,"2024-11-25T11:56:28.708",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262132,1732535788737,-500.0,0.00038904,21,"2024-11-25T11:56:28.737",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262133,1732535788764,-542.12,0.00038904,21,"2024-11-25T11:56:28.764",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262134,1732535788793,-500.0,0.00038904,21,"2024-11-25T11:56:28.793",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262135,1732535788821,-500.0,0.00038904,21,"2024-11-25T11:56:28.821",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262136,1732535788848,-500.0,0.00038904,21,"2024-11-25T11:56:28.848",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262137,1732535788881,-500.0,0.00038904,21,"2024-11-25T11:56:28.881",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262138,1732535788909,-594.38,0.00038904,21,"2024-11-25T11:56:28.909",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262139,1732535788942,-500.0,0.00038904,21,"2024-11-25T11:56:28.942",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262140,1732535788970,-3316.78,0.00038904,21,"2024-11-25T11:56:28.970",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262141,1732535788999,-500.0,0.00038904,21,"2024-11-25T11:56:28.999",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262142,1732535789028,-500.0,0.00038904,21,"2024-11-25T11:56:29.028",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262143,1732535789055,-1516.6,0.00038904,21,"2024-11-25T11:56:29.055",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262144,1732535789083,-500.0,0.00038904,21,"2024-11-25T11:56:29.083",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262145,1732535789111,-500.0,0.00038904,21,"2024-11-25T11:56:29.111",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262146,1732535789140,-500.0,0.00038904,21,"2024-11-25T11:56:29.140",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262147,1732535789171,-2326.47,0.00038904,21,"2024-11-25T11:56:29.171",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262148,1732535789200,-602.69,0.00038904,21,"2024-11-25T11:56:29.200",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262149,1732535789231,-500.0,0.00038904,21,"2024-11-25T11:56:29.231",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262150,1732535789259,-500.0,0.00038904,21,"2024-11-25T11:56:29.259",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262151,1732535789290,-500.0,0.00038904,21,"2024-11-25T11:56:29.290",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262152,1732535789320,-500.0,0.00038904,21,"2024-11-25T11:56:29.320",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262153,1732535789352,-1306.74,0.00038904,21,"2024-11-25T11:56:29.352",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262154,1732535789385,-8053.63,0.00038904,21,"2024-11-25T11:56:29.385",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262155,1732535789416,-500.0,0.00038904,21,"2024-11-25T11:56:29.416",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262156,1732535789445,-500.0,0.00038904,21,"2024-11-25T11:56:29.445",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262157,1732535789474,-913.11,0.00038904,21,"2024-11-25T11:56:29.474",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262158,1732535789501,-500.0,0.00038904,21,"2024-11-25T11:56:29.501",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262159,1732535789531,-500.0,0.00038904,21,"2024-11-25T11:56:29.531",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262160,1732535789559,-500.0,0.00038904,21,"2024-11-25T11:56:29.559",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262161,1732535789587,-500.0,0.00038904,21,"2024-11-25T11:56:29.587",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262162,1732535789618,-500.0,0.00038904,21,"2024-11-25T11:56:29.618",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262163,1732535789647,-1129.77,0.00038904,21,"2024-11-25T11:56:29.647",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262164,1732535789676,-599.01097511,0.00038904,21,"2024-11-25T11:56:29.676",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262165,1732535789706,-500.0,0.00038904,21,"2024-11-25T11:56:29.706",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262166,1732535789735,-897.77,0.00038904,21,"2024-11-25T11:56:29.735",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262167,1732535789764,-500.0,0.00038904,21,"2024-11-25T11:56:29.764",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262168,1732535789794,-1044.85,0.00038904,21,"2024-11-25T11:56:29.794",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262169,1732535789826,-500.0,0.00038904,21,"2024-11-25T11:56:29.826",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262170,1732535789858,-500.0,0.00038904,21,"2024-11-25T11:56:29.858",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262171,1732535789892,-726.59,0.00038904,21,"2024-11-25T11:56:29.892",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262172,1732535789928,-500.0,0.00038904,21,"2024-11-25T11:56:29.928",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262173,1732535789959,-500.0,0.00038904,21,"2024-11-25T11:56:29.959",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262174,1732535789988,-500.0,0.00038904,21,"2024-11-25T11:56:29.988",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262175,1732535790019,-500.0,0.00038904,21,"2024-11-25T11:56:30.019",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262176,1732535790050,-500.0,0.00038904,21,"2024-11-25T11:56:30.050",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262177,1732535790079,-632.02,0.00038904,21,"2024-11-25T11:56:30.079",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262178,1732535790108,-573.96005782,0.00038904,21,"2024-11-25T11:56:30.108",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262179,1732535790138,-500.0,0.00038904,21,"2024-11-25T11:56:30.138",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262180,1732535790353,-500.0,0.00038904,21,"2024-11-25T11:56:30.353",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262181,1732535790382,-500.0,0.00038904,21,"2024-11-25T11:56:30.382",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262182,1732535790410,-194.68,0.00038904,21,"2024-11-25T11:56:30.410",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262183,1732535790443,-522.22,0.00038904,21,"2024-11-25T11:56:30.443",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262184,1732535790471,-500.0,0.00038904,21,"2024-11-25T11:56:30.471",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262185,1732535790499,-500.0,0.00038904,21,"2024-11-25T11:56:30.499",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262186,1732535790528,-1961.52,0.00038904,21,"2024-11-25T11:56:30.528",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262187,1732535790556,-500.0,0.00038904,21,"2024-11-25T11:56:30.556",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262188,1732535790584,-382.97,0.00038904,21,"2024-11-25T11:56:30.584",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262189,1732535790612,-500.0,0.00038904,21,"2024-11-25T11:56:30.612",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262190,1732535790640,-500.0,0.00038904,21,"2024-11-25T11:56:30.640",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262191,1732535790668,-500.0,0.00038904,21,"2024-11-25T11:56:30.668",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262192,1732535790698,-500.0,0.00038904,21,"2024-11-25T11:56:30.698",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262193,1732535790730,-500.0,0.00038904,21,"2024-11-25T11:56:30.730",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262194,1732535790758,-500.0,0.00038904,21,"2024-11-25T11:56:30.758",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262195,1732535790785,-500.0,0.00038904,21,"2024-11-25T11:56:30.785",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262196,1732535790814,-500.0,0.00038904,21,"2024-11-25T11:56:30.814",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262197,1732535790843,-500.0,0.00038904,21,"2024-11-25T11:56:30.843",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262198,1732535790872,-1247.78,0.00038904,21,"2024-11-25T11:56:30.872",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262199,1732535790902,-500.0,0.00038904,21,"2024-11-25T11:56:30.902",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262200,1732535790933,-727.18,0.00038904,21,"2024-11-25T11:56:30.933",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262201,1732535790963,-500.0,0.00038904,21,"2024-11-25T11:56:30.963",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262202,1732535790996,-500.0,0.00038904,21,"2024-11-25T11:56:30.996",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262203,1732535791027,-500.0,0.00038904,21,"2024-11-25T11:56:31.027",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262204,1732535791055,-530.73,0.00038904,21,"2024-11-25T11:56:31.055",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262205,1732535791083,-500.0,0.00038904,21,"2024-11-25T11:56:31.083",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262206,1732535791112,-8008.7,0.00038904,21,"2024-11-25T11:56:31.112",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262207,1732535791141,-500.0,0.00038904,21,"2024-11-25T11:56:31.141",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262208,1732535791172,-755.79,0.00038904,21,"2024-11-25T11:56:31.172",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262209,1732535791200,-500.0,0.00038904,21,"2024-11-25T11:56:31.200",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262210,1732535791229,-500.0,0.00038904,21,"2024-11-25T11:56:31.229",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262211,1732535791257,-547.72,0.00038904,21,"2024-11-25T11:56:31.257",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262212,1732535791287,-1204.64,0.00038904,21,"2024-11-25T11:56:31.287",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262213,1732535791317,-3123.05,0.00038904,21,"2024-11-25T11:56:31.317",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262214,1732535791345,-681.75,0.00038904,21,"2024-11-25T11:56:31.345",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262215,1732535791374,-440.72526432,0.00038904,21,"2024-11-25T11:56:31.374",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262216,1732535791402,-500.0,0.00038904,120,"2024-11-25T11:56:31.402",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262217,1732535791433,-500.0,0.00038904,21,"2024-11-25T11:56:31.433",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262218,1732535791459,-913.31,0.00038904,21,"2024-11-25T11:56:31.459",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262219,1732535791486,-500.0,0.00038904,21,"2024-11-25T11:56:31.486",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262220,1732535791514,-500.0,0.00038904,21,"2024-11-25T11:56:31.514",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262221,1732535791542,-500.0,0.00038904,21,"2024-11-25T11:56:31.542",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262222,1732535791570,-500.0,0.00038904,21,"2024-11-25T11:56:31.570",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262223,1732535791598,-500.0,0.00038904,21,"2024-11-25T11:56:31.598",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262224,1732535791625,-500.0,0.00038904,21,"2024-11-25T11:56:31.625",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262225,1732535791654,-500.0,0.00038904,21,"2024-11-25T11:56:31.654",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262226,1732535791685,-628.99,0.00038904,21,"2024-11-25T11:56:31.685",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262227,1732535791714,-547.96,0.00038904,21,"2024-11-25T11:56:31.714",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262228,1732535791742,-725.63,0.00038904,21,"2024-11-25T11:56:31.742",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262229,1732535791770,-500.0,0.00038904,21,"2024-11-25T11:56:31.770",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262230,1732535791800,-500.0,0.00038904,21,"2024-11-25T11:56:31.800",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262231,1732535791829,-500.0,0.00038904,21,"2024-11-25T11:56:31.829",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262232,1732535791859,-500.0,0.00038904,21,"2024-11-25T11:56:31.859",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262233,1732535791888,-714.29,0.00038904,21,"2024-11-25T11:56:31.888",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262234,1732535791925,-1098.83,0.00038904,21,"2024-11-25T11:56:31.925",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262235,1732535791955,-500.0,0.00038904,21,"2024-11-25T11:56:31.955",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262236,1732535791986,-500.0,0.00038904,21,"2024-11-25T11:56:31.986",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262237,1732535792016,-500.0,0.00038904,21,"2024-11-25T11:56:32.016",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262238,1732535792045,-500.0,0.00038904,21,"2024-11-25T11:56:32.045",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262239,1732535792074,-599.99,0.00038904,21,"2024-11-25T11:56:32.074",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262240,1732535792103,-500.0,0.00038904,21,"2024-11-25T11:56:32.103",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262241,1732535792131,-500.0,0.00038904,21,"2024-11-25T11:56:32.131",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262242,1732535792161,-500.0,0.00038904,21,"2024-11-25T11:56:32.161",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262243,1732535792193,-500.0,0.00038904,21,"2024-11-25T11:56:32.193",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262244,1732535792221,-1046.56,0.00038904,21,"2024-11-25T11:56:32.221",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262245,1732535792249,-500.0,0.00038904,21,"2024-11-25T11:56:32.249",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262246,1732535792278,-500.0,0.00038904,21,"2024-11-25T11:56:32.278",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262247,1732535792306,-500.0,0.00038904,21,"2024-11-25T11:56:32.306",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262248,1732535792335,-500.0,0.00038904,21,"2024-11-25T11:56:32.335",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262249,1732535792364,-3141.32,0.00038904,21,"2024-11-25T11:56:32.364",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262250,1732535792392,-500.0,0.00038904,21,"2024-11-25T11:56:32.392",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262251,1732535792427,-500.0,0.00038904,21,"2024-11-25T11:56:32.427",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262252,1732535792458,-525.44,0.00038904,21,"2024-11-25T11:56:32.458",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262253,1732535792487,-500.0,0.00038904,21,"2024-11-25T11:56:32.487",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262254,1732535792515,-500.0,0.00038904,21,"2024-11-25T11:56:32.515",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262255,1732535792543,-500.0,0.00038904,21,"2024-11-25T11:56:32.543",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262256,1732535792570,-500.0,0.00038904,21,"2024-11-25T11:56:32.570",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262257,1732535792598,-500.0,0.00038904,21,"2024-11-25T11:56:32.598",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262258,1732535792628,-605.03,0.00038904,21,"2024-11-25T11:56:32.628",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262259,1732535792658,-2806.06,0.00038904,21,"2024-11-25T11:56:32.658",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262260,1732535792688,-500.0,0.00038904,21,"2024-11-25T11:56:32.688",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262261,1732535792717,-500.0,0.00038904,21,"2024-11-25T11:56:32.717",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262262,1732535792747,-1749.61,0.00038904,21,"2024-11-25T11:56:32.747",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262263,1732535792778,-500.0,0.00038904,21,"2024-11-25T11:56:32.778",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262264,1732535792807,-520.31,0.00038904,21,"2024-11-25T11:56:32.807",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262265,1732535792835,-500.0,0.00038904,21,"2024-11-25T11:56:32.835",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262266,1732535792865,-500.0,0.00038904,21,"2024-11-25T11:56:32.865",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262267,1732535792899,-500.0,0.00038904,21,"2024-11-25T11:56:32.899",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262268,1732535792930,-3086.47,0.00038904,21,"2024-11-25T11:56:32.930",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262269,1732535792960,-500.0,0.00038904,21,"2024-11-25T11:56:32.960",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262270,1732535792989,-500.0,0.00038904,21,"2024-11-25T11:56:32.989",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262271,1732535793029,-500.0,0.00038904,21,"2024-11-25T11:56:33.029",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262272,1732535793059,-500.0,0.00038904,21,"2024-11-25T11:56:33.059",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262273,1732535793095,-702.92,0.00038904,21,"2024-11-25T11:56:33.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262274,1732535793150,-500.0,0.00038904,21,"2024-11-25T11:56:33.150",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262275,1732535793181,-553.45,0.00038904,21,"2024-11-25T11:56:33.181",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262276,1732535793210,-500.0,0.00038904,21,"2024-11-25T11:56:33.210",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262277,1732535793240,-516.76,0.00038904,21,"2024-11-25T11:56:33.240",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262278,1732535793269,-599.84,0.00038904,21,"2024-11-25T11:56:33.269",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262279,1732535793298,-365.64068997,0.00038904,21,"2024-11-25T11:56:33.298",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262280,1732535793330,-500.0,0.00038904,21,"2024-11-25T11:56:33.330",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262281,1732535793359,-500.0,0.00038904,21,"2024-11-25T11:56:33.359",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262282,1732535793387,-500.0,0.00038904,21,"2024-11-25T11:56:33.387",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262283,1732535793418,-500.0,0.00038904,21,"2024-11-25T11:56:33.418",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262284,1732535793447,-500.0,0.00038904,21,"2024-11-25T11:56:33.447",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262285,1732535793477,-500.0,0.00038904,21,"2024-11-25T11:56:33.477",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262286,1732535793507,-500.0,0.00038904,21,"2024-11-25T11:56:33.507",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262287,1732535793536,-843.37,0.00038904,21,"2024-11-25T11:56:33.536",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262288,1732535793565,-500.0,0.00038904,21,"2024-11-25T11:56:33.565",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262289,1732535793593,-500.0,0.00038904,21,"2024-11-25T11:56:33.593",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262290,1732535793623,-576.02,0.00038904,21,"2024-11-25T11:56:33.623",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262291,1732535793652,-881.73,0.00038904,21,"2024-11-25T11:56:33.652",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262292,1732535793680,-500.0,0.00038904,21,"2024-11-25T11:56:33.680",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262293,1732535793710,-500.0,0.00038904,21,"2024-11-25T11:56:33.710",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262294,1732535793742,-500.0,0.00038904,21,"2024-11-25T11:56:33.742",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262295,1732535793773,-897.11,0.00038904,21,"2024-11-25T11:56:33.773",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262296,1732535793802,-2379.72,0.00038904,21,"2024-11-25T11:56:33.802",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262297,1732535793831,-500.0,0.00038904,21,"2024-11-25T11:56:33.831",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262298,1732535793865,-500.0,0.00038904,21,"2024-11-25T11:56:33.865",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262299,1732535793899,-500.0,0.00038904,21,"2024-11-25T11:56:33.899",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262300,1732535793930,-817.33,0.00038904,21,"2024-11-25T11:56:33.930",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262301,1732535793959,-4321.07,0.00038904,21,"2024-11-25T11:56:33.959",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262302,1732535793988,-500.0,0.00038904,21,"2024-11-25T11:56:33.988",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262303,1732535794018,-500.0,0.00038904,21,"2024-11-25T11:56:34.018",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262304,1732535794047,-500.0,0.00038904,21,"2024-11-25T11:56:34.047",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262305,1732535794076,-500.0,0.00038904,21,"2024-11-25T11:56:34.076",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262306,1732535794105,-500.0,0.00038904,21,"2024-11-25T11:56:34.105",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262307,1732535794134,-1126.29,0.00038904,21,"2024-11-25T11:56:34.134",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262308,1732535794164,-500.0,0.00038904,21,"2024-11-25T11:56:34.164",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262309,1732535794197,-2265.92,0.00038904,21,"2024-11-25T11:56:34.197",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262310,1732535794227,-500.0,0.00038904,21,"2024-11-25T11:56:34.227",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262311,1732535794256,-500.0,0.00038904,21,"2024-11-25T11:56:34.256",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262312,1732535794286,-500.0,0.00038904,21,"2024-11-25T11:56:34.286",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262313,1732535794314,-500.0,0.00038904,21,"2024-11-25T11:56:34.314",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262314,1732535794343,-500.0,0.00038904,21,"2024-11-25T11:56:34.343",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262315,1732535794373,-677.59,0.00038904,21,"2024-11-25T11:56:34.373",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262316,1732535794401,-500.0,0.00038904,21,"2024-11-25T11:56:34.401",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262317,1732535794430,-500.0,0.00038904,21,"2024-11-25T11:56:34.430",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262318,1732535794459,-500.0,0.00038904,21,"2024-11-25T11:56:34.459",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262319,1732535794488,-500.0,0.00038904,21,"2024-11-25T11:56:34.488",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262320,1732535794517,-532.0,0.00038904,21,"2024-11-25T11:56:34.517",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262321,1732535794546,-21441.79,0.00038904,21,"2024-11-25T11:56:34.546",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262322,1732535794577,-3276.7,0.00038904,21,"2024-11-25T11:56:34.577",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262323,1732535794605,-500.0,0.00038904,21,"2024-11-25T11:56:34.605",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262324,1732535794633,-500.0,0.00038904,21,"2024-11-25T11:56:34.633",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262325,1732535794662,-500.0,0.00038904,21,"2024-11-25T11:56:34.662",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262326,1732535794693,-500.0,0.00038904,21,"2024-11-25T11:56:34.693",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262327,1732535794723,-500.0,0.00038904,21,"2024-11-25T11:56:34.723",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262328,1732535794753,-500.0,0.00038904,21,"2024-11-25T11:56:34.753",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262329,1732535794782,-500.0,0.00038904,21,"2024-11-25T11:56:34.782",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262330,1732535794815,-500.0,0.00038904,21,"2024-11-25T11:56:34.815",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262331,1732535794847,-500.0,0.00038904,21,"2024-11-25T11:56:34.847",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262332,1732535794881,-500.0,0.00038904,21,"2024-11-25T11:56:34.881",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262333,1732535794911,-500.0,0.00038904,21,"2024-11-25T11:56:34.911",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262334,1732535794948,-500.0,0.00038904,21,"2024-11-25T11:56:34.948",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262335,1732535794978,-500.0,0.00038904,21,"2024-11-25T11:56:34.978",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262336,1732535795008,-500.0,0.00038904,21,"2024-11-25T11:56:35.008",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262337,1732535795037,-2334.22,0.00038904,21,"2024-11-25T11:56:35.037",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262338,1732535795067,-678.44,0.00038904,21,"2024-11-25T11:56:35.067",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262339,1732535795095,-5698.56,0.00038904,21,"2024-11-25T11:56:35.095",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262340,1732535795123,-500.0,0.00038904,21,"2024-11-25T11:56:35.123",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262341,1732535795151,-500.0,0.00038904,21,"2024-11-25T11:56:35.151",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262342,1732535795178,-500.0,0.00038904,21,"2024-11-25T11:56:35.178",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262343,1732535795207,-500.0,0.00038904,21,"2024-11-25T11:56:35.207",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262344,1732535795236,-500.0,0.00038904,21,"2024-11-25T11:56:35.236",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262345,1732535795265,-500.0,0.00038904,21,"2024-11-25T11:56:35.265",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262346,1732535795294,-500.0,0.00038904,21,"2024-11-25T11:56:35.294",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262347,1732535795322,-1941.42,0.00038904,21,"2024-11-25T11:56:35.322",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262348,1732535795350,-500.0,0.00038904,21,"2024-11-25T11:56:35.350",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262349,1732535795379,-500.0,0.00038904,21,"2024-11-25T11:56:35.379",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262350,1732535795406,-500.0,0.00038904,21,"2024-11-25T11:56:35.406",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262351,1732535795436,-500.0,0.00038904,21,"2024-11-25T11:56:35.436",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262352,1732535795466,-1034.74,0.00038904,21,"2024-11-25T11:56:35.466",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262353,1732535795495,-2231.16,0.00038904,21,"2024-11-25T11:56:35.495",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262354,1732535795524,-500.0,0.00038904,21,"2024-11-25T11:56:35.524",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262355,1732535795552,-500.0,0.00038904,21,"2024-11-25T11:56:35.552",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262356,1732535795797,-500.0,0.00038904,21,"2024-11-25T11:56:35.797",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262357,1732535795825,-500.0,0.00038904,21,"2024-11-25T11:56:35.825",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262358,1732535795853,-1055.46,0.00038904,21,"2024-11-25T11:56:35.853",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262359,1732535795883,-500.0,0.00038904,21,"2024-11-25T11:56:35.883",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262360,1732535795911,-500.0,0.00038904,21,"2024-11-25T11:56:35.911",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262361,1732535795940,-573.6,0.00038904,21,"2024-11-25T11:56:35.940",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262362,1732535795971,-500.0,0.00038904,21,"2024-11-25T11:56:35.971",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262363,1732535795999,-500.0,0.00038904,21,"2024-11-25T11:56:35.999",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262364,1732535796028,-500.0,0.00038904,21,"2024-11-25T11:56:36.028",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262365,1732535796058,-3033.86,0.00038904,21,"2024-11-25T11:56:36.058",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262366,1732535796088,-500.0,0.00038904,21,"2024-11-25T11:56:36.088",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262367,1732535796117,-523.33,0.00038904,21,"2024-11-25T11:56:36.117",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262368,1732535796145,-500.0,0.00038904,21,"2024-11-25T11:56:36.145",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262369,1732535796178,-5636.512196,0.00038904,21,"2024-11-25T11:56:36.178",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262370,1732535886413,800.0,0.00026986,120,"2024-11-25T11:58:06.413",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262375,1732536006008,800.0,0.00026986,120,"2024-11-25T12:00:06.008",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262377,1732536183684,800.0,0.00026986,120,"2024-11-25T12:03:03.684",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262381,1732536273342,768.0,0.000304,2,"2024-11-25T12:04:33.342",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262382,1732536273994,691.0,0.000304,2,"2024-11-25T12:04:33.994",0.00050735,68.01,0.9803884157939123,2215673848.8723326]
[343262383,1732536375259,6847.03826178,0.000305,2,"2024-11-25T12:06:15.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262384,1732536377839,170.663,0.00031926,2,"2024-11-25T12:06:17.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262386,1732536416776,32982.29873822,0.0003286,2,"2024-11-25T12:06:56.776",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262387,1732536416798,16960.35126178,0.0003286,2,"2024-11-25T12:06:56.798",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262388,1732536487547,629.04,0.00026986,120,"2024-11-25T12:08:07.547",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262389,1732536493692,151.0,0.0003,120,"2024-11-25T12:08:13.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262412,1732536631959,-151.0,0.00033151,120,"2024-11-25T12:10:31.959",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262413,1732536631969,-377.3007348,0.00033582,2,"2024-11-25T12:10:31.969",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262414,1732536631979,-377.30073479,0.00033632,2,"2024-11-25T12:10:31.979",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262415,1732536631989,-377.30073479,0.00033682,2,"2024-11-25T12:10:31.989",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262416,1732536631998,-191.0,0.00033782,2,"2024-11-25T12:10:31.998",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262417,1732536632008,-500.0,0.00033782,2,"2024-11-25T12:10:32.008",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262418,1732536632018,-419.98267217,0.00033782,2,"2024-11-25T12:10:32.018",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262419,1732536632028,-685.17,0.00034946,2,"2024-11-25T12:10:32.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262420,1732536632038,-705.8531007,0.00035,30,"2024-11-25T12:10:32.038",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262421,1732536632048,-151.0,0.0003538,2,"2024-11-25T12:10:32.048",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262422,1732536632058,-162.16,0.00036032,2,"2024-11-25T12:10:32.058",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262423,1732536632068,-283.6903637,0.00036191,2,"2024-11-25T12:10:32.068",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262424,1732536632114,-372.9696363,0.00036191,2,"2024-11-25T12:10:32.114",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262425,1732536632126,-127.0303637,0.00036301,120,"2024-11-25T12:10:32.126",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262426,1732536632214,-23.9696363,0.00036301,120,"2024-11-25T12:10:32.214",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262427,1732536632223,-500.0,0.00036347,2,"2024-11-25T12:10:32.223",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262428,1732536632233,-500.0,0.00036377,2,"2024-11-25T12:10:32.233",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262429,1732536632242,-200.0,0.0003658,2,"2024-11-25T12:10:32.242",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262430,1732536632251,-20865.11273927,0.000368,3,"2024-11-25T12:10:32.251",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262431,1732536632260,-250.0,0.00036811,120,"2024-11-25T12:10:32.260",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262432,1732536632269,-200.0,0.00036815,30,"2024-11-25T12:10:32.269",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262433,1732536632278,-250.0,0.00036816,2,"2024-11-25T12:10:32.278",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262434,1732536632287,-250.0,0.00036816,2,"2024-11-25T12:10:32.287",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262435,1732536632297,-299.99,0.00036816,30,"2024-11-25T12:10:32.297",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262436,1732536632306,-642.53,0.00036816,20,"2024-11-25T12:10:32.306",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262437,1732536632316,-326.28,0.00036816,2,"2024-11-25T12:10:32.316",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262438,1732536632329,-275.53,0.00036875,10,"2024-11-25T12:10:32.329",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262439,1732536632339,-229.61,0.00036875,10,"2024-11-25T12:10:32.339",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262440,1732536632349,-1000.0,0.00036884,2,"2024-11-25T12:10:32.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262441,1732536632359,-128498.0,0.00036885,2,"2024-11-25T12:10:32.359",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262442,1732536632370,-6337.09790662,0.0003704,2,"2024-11-25T12:10:32.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262443,1732536632380,-1500.0,0.0003714,120,"2024-11-25T12:10:32.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262444,1732536632390,-907.6,0.0003714,2,"2024-11-25T12:10:32.390",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262445,1732536632400,-388.68,0.00037186,120,"2024-11-25T12:10:32.400",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262446,1732536632410,-171.92,0.0003719,2,"2024-11-25T12:10:32.410",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262447,1732536632420,-156.65344668,0.000372,103,"2024-11-25T12:10:32.420",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262448,1732536632430,-685.17,0.0003721,2,"2024-11-25T12:10:32.430",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262449,1732536632440,-300.0,0.00037222,2,"2024-11-25T12:10:32.440",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262450,1732536632450,-5329.47,0.00037235,63,"2024-11-25T12:10:32.450",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262451,1732536632460,-152.29,0.00037285,120,"2024-11-25T12:10:32.460",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262452,1732536632470,-4603.9,0.00037328,2,"2024-11-25T12:10:32.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262453,1732536632479,-171.21,0.00037413,2,"2024-11-25T12:10:32.479",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262454,1732536632489,-1000.0,0.00037608,2,"2024-11-25T12:10:32.489",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262455,1732536632499,-1703.39,0.00037635,2,"2024-11-25T12:10:32.499",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262456,1732536632509,-18937.62937297,0.0003795,2,"2024-11-25T12:10:32.509",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262457,1732536632519,-31635.0,0.00038,2,"2024-11-25T12:10:32.519",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262458,1732536632528,-1621.72,0.00038049,2,"2024-11-25T12:10:32.528",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262459,1732536632538,-190.65596406,0.00038256,2,"2024-11-25T12:10:32.538",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262460,1732536632548,-481.65402023,0.00038356,2,"2024-11-25T12:10:32.548",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262461,1732536632558,-500.0,0.00038356,21,"2024-11-25T12:10:32.558",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262462,1732536632586,-500.0,0.00038356,21,"2024-11-25T12:10:32.586",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262463,1732536632595,-500.0,0.00038356,21,"2024-11-25T12:10:32.595",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262464,1732536632605,-500.0,0.00038356,21,"2024-11-25T12:10:32.605",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262465,1732536632615,-500.0,0.00038356,21,"2024-11-25T12:10:32.615",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262466,1732536632624,-500.0,0.00038356,21,"2024-11-25T12:10:32.624",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262467,1732536632634,-500.0,0.00038356,21,"2024-11-25T12:10:32.634",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262468,1732536632643,-500.0,0.00038356,21,"2024-11-25T12:10:32.643",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262469,1732536632653,-500.0,0.00038356,21,"2024-11-25T12:10:32.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262470,1732536632663,-500.0,0.00038356,21,"2024-11-25T12:10:32.663",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262471,1732536632673,-500.0,0.00038356,21,"2024-11-25T12:10:32.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262472,1732536632682,-500.0,0.00038356,21,"2024-11-25T12:10:32.682",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262473,1732536632691,-505.08691947,0.00038356,5,"2024-11-25T12:10:32.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262474,1732536632701,-500.0,0.00038356,21,"2024-11-25T12:10:32.701",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262475,1732536632711,-500.0,0.00038356,21,"2024-11-25T12:10:32.711",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262476,1732536632720,-500.0,0.00038356,21,"2024-11-25T12:10:32.720",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262477,1732536632730,-500.0,0.00038356,21,"2024-11-25T12:10:32.730",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262478,1732536632739,-500.0,0.00038356,21,"2024-11-25T12:10:32.739",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262479,1732536632749,-500.0,0.00038356,21,"2024-11-25T12:10:32.749",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262480,1732536632759,-209.77028333,0.00038356,21,"2024-11-25T12:10:32.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262481,1732536632769,-500.0,0.00038356,21,"2024-11-25T12:10:32.769",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262482,1732536632778,-500.0,0.00038356,21,"2024-11-25T12:10:32.778",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262483,1732536632788,-500.0,0.00038356,21,"2024-11-25T12:10:32.788",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262484,1732536632797,-500.0,0.00038356,21,"2024-11-25T12:10:32.797",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262485,1732536632806,-500.0,0.00038356,21,"2024-11-25T12:10:32.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262486,1732536632816,-524.69,0.00038356,21,"2024-11-25T12:10:32.816",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262487,1732536632829,-500.0,0.00038356,21,"2024-11-25T12:10:32.829",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262488,1732536632839,-500.0,0.00038356,21,"2024-11-25T12:10:32.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262490,1732536632848,-500.0,0.00038356,21,"2024-11-25T12:10:32.848",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262492,1732536632858,-500.0,0.00038356,21,"2024-11-25T12:10:32.858",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262494,1732536632867,-497.4463595,0.00038356,21,"2024-11-25T12:10:32.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262495,1732536632876,-500.0,0.00038356,21,"2024-11-25T12:10:32.876",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262497,1732536632885,-500.0,0.00038356,21,"2024-11-25T12:10:32.885",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262499,1732536632895,-503.99305185,0.00038356,21,"2024-11-25T12:10:32.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262501,1732536632905,-500.0,0.00038356,21,"2024-11-25T12:10:32.905",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262503,1732536632914,-500.0,0.00038356,21,"2024-11-25T12:10:32.914",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262506,1732536632923,-500.0,0.00038356,21,"2024-11-25T12:10:32.923",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262507,1732536632933,-500.0,0.00038356,21,"2024-11-25T12:10:32.933",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262509,1732536632942,-500.0,0.00038356,21,"2024-11-25T12:10:32.942",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262512,1732536632952,-500.0,0.00038356,21,"2024-11-25T12:10:32.952",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262514,1732536632962,-500.0,0.00038356,21,"2024-11-25T12:10:32.962",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262515,1732536632971,-500.0,0.00038356,21,"2024-11-25T12:10:32.971",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262518,1732536632981,-500.0,0.00038356,21,"2024-11-25T12:10:32.981",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262519,1732536632991,-500.0,0.00038356,21,"2024-11-25T12:10:32.991",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262521,1732536633001,-500.0,0.00038356,21,"2024-11-25T12:10:33.001",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262523,1732536633011,-500.0,0.00038356,21,"2024-11-25T12:10:33.011",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262525,1732536633021,-500.0,0.00038356,21,"2024-11-25T12:10:33.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262527,1732536633030,-500.0,0.00038356,21,"2024-11-25T12:10:33.030",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262529,1732536633040,-500.0,0.00038356,21,"2024-11-25T12:10:33.040",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262531,1732536633050,-500.0,0.00038356,21,"2024-11-25T12:10:33.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262533,1732536633060,-500.0,0.00038356,21,"2024-11-25T12:10:33.060",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262535,1732536633069,-500.0,0.00038356,21,"2024-11-25T12:10:33.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262536,1732536633083,-500.0,0.00038356,21,"2024-11-25T12:10:33.083",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262537,1732536633096,-347.57,0.00038356,21,"2024-11-25T12:10:33.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262538,1732536633107,-500.0,0.00038356,21,"2024-11-25T12:10:33.107",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262539,1732536633119,-500.0,0.00038356,21,"2024-11-25T12:10:33.119",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262540,1732536633129,-675.2,0.00038356,21,"2024-11-25T12:10:33.129",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262541,1732536633139,-500.0,0.00038356,21,"2024-11-25T12:10:33.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262542,1732536633149,-500.0,0.00038356,7,"2024-11-25T12:10:33.149",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262543,1732536633160,-500.0,0.00038356,21,"2024-11-25T12:10:33.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262544,1732536633171,-500.0,0.00038356,21,"2024-11-25T12:10:33.171",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262545,1732536633181,-500.0,0.00038356,21,"2024-11-25T12:10:33.181",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262546,1732536633192,-1143.4,0.00038356,21,"2024-11-25T12:10:33.192",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262547,1732536633202,-363.41548611,0.00038356,21,"2024-11-25T12:10:33.202",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262548,1732536633213,-500.0,0.00038356,21,"2024-11-25T12:10:33.213",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262549,1732536633223,-500.0,0.00038356,21,"2024-11-25T12:10:33.223",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262550,1732536633233,-579.68,0.00038356,21,"2024-11-25T12:10:33.233",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262551,1732536633244,-500.0,0.00038356,21,"2024-11-25T12:10:33.244",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262552,1732536633253,-553.02,0.00038356,21,"2024-11-25T12:10:33.253",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262553,1732536633264,-205.12,0.00038356,21,"2024-11-25T12:10:33.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262554,1732536633275,-500.0,0.00038356,21,"2024-11-25T12:10:33.275",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262555,1732536633285,-500.0,0.00038356,21,"2024-11-25T12:10:33.285",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262556,1732536633294,-500.0,0.00038356,21,"2024-11-25T12:10:33.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262557,1732536633304,-500.0,0.00038356,21,"2024-11-25T12:10:33.304",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262558,1732536633314,-500.0,0.00038356,21,"2024-11-25T12:10:33.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262559,1732536633326,-500.0,0.00038356,21,"2024-11-25T12:10:33.326",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262560,1732536633336,-500.0,0.00038356,21,"2024-11-25T12:10:33.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262561,1732536633346,-660.04,0.00038356,21,"2024-11-25T12:10:33.346",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262562,1732536633356,-500.0,0.00038356,21,"2024-11-25T12:10:33.356",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262563,1732536633367,-500.0,0.00038356,21,"2024-11-25T12:10:33.367",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262564,1732536633377,-500.0,0.00038356,21,"2024-11-25T12:10:33.377",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262565,1732536633387,-500.0,0.00038356,21,"2024-11-25T12:10:33.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262566,1732536633397,-500.0,0.00038356,21,"2024-11-25T12:10:33.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262567,1732536633406,-550.37,0.00038356,21,"2024-11-25T12:10:33.406",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262568,1732536633415,-500.0,0.00038356,21,"2024-11-25T12:10:33.415",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262569,1732536633425,-500.0,0.00038356,120,"2024-11-25T12:10:33.425",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262570,1732536633435,-500.0,0.00038356,21,"2024-11-25T12:10:33.435",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262571,1732536633444,-500.0,0.00038356,21,"2024-11-25T12:10:33.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262572,1732536633454,-915.74,0.00038356,21,"2024-11-25T12:10:33.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262573,1732536633464,-500.0,0.00038356,21,"2024-11-25T12:10:33.464",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262574,1732536633474,-500.0,0.00038356,21,"2024-11-25T12:10:33.474",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262575,1732536633483,-529.4,0.00038356,21,"2024-11-25T12:10:33.483",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262576,1732536633493,-500.0,0.00038356,21,"2024-11-25T12:10:33.493",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262577,1732536633503,-500.0,0.00038356,21,"2024-11-25T12:10:33.503",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262578,1732536633513,-500.0,0.00038356,21,"2024-11-25T12:10:33.513",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262579,1732536633523,-500.0,0.00038356,21,"2024-11-25T12:10:33.523",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262580,1732536633534,-500.0,0.00038356,21,"2024-11-25T12:10:33.534",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262581,1732536633543,-500.0,0.00038356,21,"2024-11-25T12:10:33.543",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262582,1732536633553,-500.0,0.00038356,21,"2024-11-25T12:10:33.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262583,1732536633563,-480.39,0.00038356,21,"2024-11-25T12:10:33.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262584,1732536633575,-500.0,0.00038356,21,"2024-11-25T12:10:33.575",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262585,1732536633585,-661.32,0.00038356,21,"2024-11-25T12:10:33.585",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262586,1732536633595,-500.0,0.00038356,21,"2024-11-25T12:10:33.595",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262587,1732536633605,-500.0,0.00038356,21,"2024-11-25T12:10:33.605",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262588,1732536633615,-592.89,0.00038356,21,"2024-11-25T12:10:33.615",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262589,1732536633625,-194.15,0.00038356,21,"2024-11-25T12:10:33.625",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262590,1732536633635,-171.18,0.00038356,21,"2024-11-25T12:10:33.635",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262591,1732536633645,-500.0,0.00038356,21,"2024-11-25T12:10:33.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262592,1732536633654,-348.14,0.00038356,21,"2024-11-25T12:10:33.654",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262593,1732536633663,-302.16,0.00038356,21,"2024-11-25T12:10:33.663",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262594,1732536633673,-500.0,0.00038356,21,"2024-11-25T12:10:33.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262595,1732536633683,-500.0,0.00038356,21,"2024-11-25T12:10:33.683",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262596,1732536633693,-500.0,0.00038356,21,"2024-11-25T12:10:33.693",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262597,1732536633703,-500.0,0.00038356,21,"2024-11-25T12:10:33.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262598,1732536633714,-500.0,0.00038356,21,"2024-11-25T12:10:33.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262599,1732536633725,-500.0,0.00038356,21,"2024-11-25T12:10:33.725",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262600,1732536633735,-500.0,0.00038356,21,"2024-11-25T12:10:33.735",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262601,1732536633745,-501.9,0.00038356,21,"2024-11-25T12:10:33.745",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262602,1732536633755,-500.0,0.00038356,21,"2024-11-25T12:10:33.755",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262603,1732536633764,-594.45,0.00038356,21,"2024-11-25T12:10:33.764",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262604,1732536633775,-500.0,0.00038356,21,"2024-11-25T12:10:33.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262605,1732536633785,-522.09,0.00038356,21,"2024-11-25T12:10:33.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262606,1732536633795,-500.0,0.00038356,21,"2024-11-25T12:10:33.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262607,1732536633805,-500.0,0.00038356,21,"2024-11-25T12:10:33.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262608,1732536633815,-500.0,0.00038356,21,"2024-11-25T12:10:33.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262609,1732536633827,-300.0,0.00038356,21,"2024-11-25T12:10:33.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262610,1732536633837,-500.0,0.00038356,21,"2024-11-25T12:10:33.837",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262611,1732536633847,-500.0,0.00038356,21,"2024-11-25T12:10:33.847",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262612,1732536633858,-500.0,0.00038356,21,"2024-11-25T12:10:33.858",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262613,1732536633868,-890.91,0.00038356,21,"2024-11-25T12:10:33.868",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262614,1732536633879,-500.0,0.00038356,21,"2024-11-25T12:10:33.879",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262615,1732536633890,-500.0,0.00038356,21,"2024-11-25T12:10:33.890",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262616,1732536633900,-500.0,0.00038356,21,"2024-11-25T12:10:33.900",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262617,1732536633909,-500.0,0.00038356,21,"2024-11-25T12:10:33.909",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262618,1732536633919,-500.0,0.00038356,21,"2024-11-25T12:10:33.919",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262619,1732536633929,-500.0,0.00038356,21,"2024-11-25T12:10:33.929",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262620,1732536633938,-500.0,0.00038356,21,"2024-11-25T12:10:33.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262621,1732536633948,-500.0,0.00038356,21,"2024-11-25T12:10:33.948",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262622,1732536633958,-500.0,0.00038356,21,"2024-11-25T12:10:33.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262623,1732536633968,-500.0,0.00038356,21,"2024-11-25T12:10:33.968",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262624,1732536633978,-500.0,0.00038356,21,"2024-11-25T12:10:33.978",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262625,1732536633987,-500.0,0.00038356,21,"2024-11-25T12:10:33.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262626,1732536633998,-500.0,0.00038356,21,"2024-11-25T12:10:33.998",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262627,1732536634009,-500.0,0.00038356,21,"2024-11-25T12:10:34.009",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262628,1732536634019,-500.0,0.00038356,21,"2024-11-25T12:10:34.019",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262629,1732536634029,-500.0,0.00038356,21,"2024-11-25T12:10:34.029",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262630,1732536634039,-500.0,0.00038356,21,"2024-11-25T12:10:34.039",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262631,1732536634050,-500.0,0.00038356,21,"2024-11-25T12:10:34.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262632,1732536634060,-500.0,0.00038356,21,"2024-11-25T12:10:34.060",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262633,1732536634070,-500.0,0.00038356,21,"2024-11-25T12:10:34.070",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262634,1732536634083,-500.0,0.00038356,21,"2024-11-25T12:10:34.083",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262635,1732536634097,-500.0,0.00038356,21,"2024-11-25T12:10:34.097",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262636,1732536634108,-500.0,0.00038356,21,"2024-11-25T12:10:34.108",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262637,1732536634118,-500.0,0.00038356,21,"2024-11-25T12:10:34.118",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262638,1732536634129,-500.0,0.00038356,21,"2024-11-25T12:10:34.129",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262639,1732536634139,-500.0,0.00038356,21,"2024-11-25T12:10:34.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262640,1732536634149,-500.0,0.00038356,21,"2024-11-25T12:10:34.149",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262641,1732536634158,-500.0,0.00038356,21,"2024-11-25T12:10:34.158",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262642,1732536634170,-500.0,0.00038356,21,"2024-11-25T12:10:34.170",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262643,1732536634180,-903.22,0.00038356,21,"2024-11-25T12:10:34.180",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262644,1732536634190,-500.0,0.00038356,21,"2024-11-25T12:10:34.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262645,1732536634200,-500.0,0.00038356,21,"2024-11-25T12:10:34.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262646,1732536634210,-500.0,0.00038356,21,"2024-11-25T12:10:34.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262647,1732536634220,-500.0,0.00038356,21,"2024-11-25T12:10:34.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262648,1732536634230,-500.0,0.00038356,21,"2024-11-25T12:10:34.230",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262649,1732536634240,-500.0,0.00038356,21,"2024-11-25T12:10:34.240",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262650,1732536634250,-500.0,0.00038356,21,"2024-11-25T12:10:34.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262651,1732536634261,-500.0,0.00038356,21,"2024-11-25T12:10:34.261",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262652,1732536634272,-783.23,0.00038356,21,"2024-11-25T12:10:34.272",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262653,1732536634283,-5000.0,0.00038356,21,"2024-11-25T12:10:34.283",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262654,1732536634293,-500.0,0.00038356,21,"2024-11-25T12:10:34.293",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262655,1732536634303,-500.0,0.00038356,21,"2024-11-25T12:10:34.303",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262656,1732536634313,-500.0,0.00038356,21,"2024-11-25T12:10:34.313",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262657,1732536634323,-500.0,0.00038356,21,"2024-11-25T12:10:34.323",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262658,1732536634336,-500.0,0.00038356,21,"2024-11-25T12:10:34.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262659,1732536634347,-500.0,0.00038356,21,"2024-11-25T12:10:34.347",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262660,1732536634357,-500.0,0.00038356,21,"2024-11-25T12:10:34.357",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262661,1732536634367,-500.0,0.00038356,21,"2024-11-25T12:10:34.367",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262662,1732536634376,-500.0,0.00038356,21,"2024-11-25T12:10:34.376",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262663,1732536634386,-1024.03,0.00038356,21,"2024-11-25T12:10:34.386",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262664,1732536634395,-500.0,0.00038356,21,"2024-11-25T12:10:34.395",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262665,1732536634405,-500.0,0.00038356,21,"2024-11-25T12:10:34.405",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262666,1732536634415,-500.0,0.00038356,21,"2024-11-25T12:10:34.415",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262667,1732536634424,-500.0,0.00038356,21,"2024-11-25T12:10:34.424",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262668,1732536634434,-500.0,0.00038356,21,"2024-11-25T12:10:34.434",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262669,1732536634443,-295.60520426,0.00038356,21,"2024-11-25T12:10:34.443",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262670,1732536634453,-500.0,0.00038356,21,"2024-11-25T12:10:34.453",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262671,1732536634462,-500.0,0.00038356,21,"2024-11-25T12:10:34.462",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262672,1732536634472,-500.0,0.00038356,21,"2024-11-25T12:10:34.472",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262673,1732536634482,-624.0,0.00038356,21,"2024-11-25T12:10:34.482",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262674,1732536634491,-500.0,0.00038356,21,"2024-11-25T12:10:34.491",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262675,1732536634500,-500.0,0.00038356,21,"2024-11-25T12:10:34.500",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262676,1732536634510,-500.0,0.00038356,21,"2024-11-25T12:10:34.510",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262677,1732536634520,-500.0,0.00038356,21,"2024-11-25T12:10:34.520",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262678,1732536634529,-500.0,0.00038356,21,"2024-11-25T12:10:34.529",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262679,1732536634538,-500.0,0.00038356,21,"2024-11-25T12:10:34.538",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262680,1732536634548,-500.0,0.00038356,21,"2024-11-25T12:10:34.548",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262681,1732536634557,-500.0,0.00038356,21,"2024-11-25T12:10:34.557",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262682,1732536634570,-500.0,0.00038356,21,"2024-11-25T12:10:34.570",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262683,1732536634583,-500.0,0.00038356,21,"2024-11-25T12:10:34.583",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262684,1732536634593,-500.0,0.00038356,21,"2024-11-25T12:10:34.593",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262685,1732536634603,-2874.42,0.00038356,21,"2024-11-25T12:10:34.603",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262686,1732536634613,-500.0,0.00038356,21,"2024-11-25T12:10:34.613",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262687,1732536634623,-500.0,0.00038356,21,"2024-11-25T12:10:34.623",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262688,1732536634633,-500.0,0.00038356,21,"2024-11-25T12:10:34.633",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262689,1732536634643,-500.0,0.00038356,21,"2024-11-25T12:10:34.643",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262690,1732536634653,-775.26,0.00038356,21,"2024-11-25T12:10:34.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262691,1732536634662,-500.0,0.00038356,21,"2024-11-25T12:10:34.662",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262692,1732536634672,-500.0,0.00038356,21,"2024-11-25T12:10:34.672",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262693,1732536634682,-552.41,0.00038356,21,"2024-11-25T12:10:34.682",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262694,1732536634691,-500.0,0.00038356,21,"2024-11-25T12:10:34.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262695,1732536634701,-500.0,0.00038356,21,"2024-11-25T12:10:34.701",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262696,1732536634711,-500.0,0.00038356,21,"2024-11-25T12:10:34.711",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262697,1732536634720,-3082.64,0.00038356,21,"2024-11-25T12:10:34.720",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262698,1732536634730,-500.0,0.00038356,21,"2024-11-25T12:10:34.730",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262699,1732536634740,-500.0,0.00038356,21,"2024-11-25T12:10:34.740",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262700,1732536634749,-500.0,0.00038356,21,"2024-11-25T12:10:34.749",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262701,1732536634759,-500.0,0.00038356,21,"2024-11-25T12:10:34.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262702,1732536634768,-500.0,0.00038356,21,"2024-11-25T12:10:34.768",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262703,1732536634777,-500.0,0.00038356,21,"2024-11-25T12:10:34.777",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262704,1732536634786,-500.0,0.00038356,21,"2024-11-25T12:10:34.786",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262705,1732536634795,-689.26,0.00038356,21,"2024-11-25T12:10:34.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262706,1732536634805,-739.61,0.00038356,21,"2024-11-25T12:10:34.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262707,1732536634814,-178.87168076,0.00038356,21,"2024-11-25T12:10:34.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262708,1732536634827,-500.0,0.00038356,21,"2024-11-25T12:10:34.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262709,1732536634836,-500.0,0.00038356,21,"2024-11-25T12:10:34.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262710,1732536634845,-3431.21,0.00038356,21,"2024-11-25T12:10:34.845",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262711,1732536634854,-535.48,0.00038356,21,"2024-11-25T12:10:34.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262712,1732536634863,-2326.47,0.00038356,21,"2024-11-25T12:10:34.863",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262713,1732536634872,-500.0,0.00038356,21,"2024-11-25T12:10:34.872",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262714,1732536634882,-505.19509849,0.00038356,21,"2024-11-25T12:10:34.882",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262715,1732536634892,-659.22,0.00038356,21,"2024-11-25T12:10:34.892",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262716,1732536634902,-8053.63,0.00038356,21,"2024-11-25T12:10:34.902",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262717,1732536634913,-8604.27,0.00038356,21,"2024-11-25T12:10:34.913",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262718,1732536634922,-939.05,0.00038356,21,"2024-11-25T12:10:34.922",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262719,1732536634931,-576.02,0.00038356,21,"2024-11-25T12:10:34.931",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262720,1732536634941,-168.017315,0.00038356,21,"2024-11-25T12:10:34.941",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262721,1732536634950,-500.0,0.00038356,21,"2024-11-25T12:10:34.950",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262722,1732536634960,-500.0,0.00038356,21,"2024-11-25T12:10:34.960",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262723,1732536634969,-500.0,0.00038356,21,"2024-11-25T12:10:34.969",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262724,1732536634979,-897.77,0.00038356,21,"2024-11-25T12:10:34.979",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262725,1732536634988,-500.0,0.00038356,21,"2024-11-25T12:10:34.988",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262726,1732536634997,-500.0,0.00038356,21,"2024-11-25T12:10:34.997",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262727,1732536635010,-500.0,0.00038356,21,"2024-11-25T12:10:35.010",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262728,1732536635020,-500.0,0.00038356,21,"2024-11-25T12:10:35.020",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262729,1732536635029,-500.0,0.00038356,21,"2024-11-25T12:10:35.029",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262730,1732536635039,-500.0,0.00038356,21,"2024-11-25T12:10:35.039",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262731,1732536635049,-500.0,0.00038356,21,"2024-11-25T12:10:35.049",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262732,1732536635058,-500.0,0.00038356,21,"2024-11-25T12:10:35.058",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262733,1732536635067,-747.44,0.00038356,21,"2024-11-25T12:10:35.067",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262734,1732536635081,-1247.78,0.00038356,21,"2024-11-25T12:10:35.081",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262735,1732536635099,-726.59,0.00038356,21,"2024-11-25T12:10:35.099",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262736,1732536635108,-1129.77,0.00038356,21,"2024-11-25T12:10:35.108",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262737,1732536635118,-963.68,0.00038356,21,"2024-11-25T12:10:35.118",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262738,1732536635127,-500.0,0.00038356,21,"2024-11-25T12:10:35.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262739,1732536635138,-500.0,0.00038356,21,"2024-11-25T12:10:35.138",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262740,1732536635148,-3123.05,0.00038356,21,"2024-11-25T12:10:35.148",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262741,1732536635157,-574.77,0.00038356,21,"2024-11-25T12:10:35.157",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262742,1732536635168,-500.0,0.00038356,21,"2024-11-25T12:10:35.168",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262743,1732536635177,-500.0,0.00038356,21,"2024-11-25T12:10:35.177",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262744,1732536635187,-168.017314,0.00038356,21,"2024-11-25T12:10:35.187",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262745,1732536635196,-547.96,0.00038356,21,"2024-11-25T12:10:35.196",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262746,1732536635207,-224.156426,0.00038356,21,"2024-11-25T12:10:35.207",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262747,1732536635216,-154.589909,0.00038356,21,"2024-11-25T12:10:35.216",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262748,1732536635227,-500.0,0.00038356,21,"2024-11-25T12:10:35.227",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262749,1732536635236,-727.18,0.00038356,21,"2024-11-25T12:10:35.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262750,1732536635246,-8008.7,0.00038356,21,"2024-11-25T12:10:35.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262751,1732536635255,-500.0,0.00038356,21,"2024-11-25T12:10:35.255",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262752,1732536635264,-500.0,0.00038356,21,"2024-11-25T12:10:35.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262753,1732536635273,-913.31,0.00038356,21,"2024-11-25T12:10:35.273",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262754,1732536635283,-500.0,0.00038356,21,"2024-11-25T12:10:35.283",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262755,1732536635292,-500.0,0.00038356,21,"2024-11-25T12:10:35.292",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262756,1732536635301,-500.0,0.00038356,21,"2024-11-25T12:10:35.301",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262757,1732536635310,-500.0,0.00038356,21,"2024-11-25T12:10:35.310",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262758,1732536635319,-500.0,0.00038356,21,"2024-11-25T12:10:35.319",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262759,1732536635332,-1103.1,0.00038356,21,"2024-11-25T12:10:35.332",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262760,1732536635341,-1042.25,0.00038356,21,"2024-11-25T12:10:35.341",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262761,1732536635351,-500.0,0.00038356,21,"2024-11-25T12:10:35.351",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262762,1732536635360,-500.0,0.00038356,21,"2024-11-25T12:10:35.360",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262763,1732536635370,-500.0,0.00038356,21,"2024-11-25T12:10:35.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262764,1732536635380,-525.44,0.00038356,21,"2024-11-25T12:10:35.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262765,1732536635390,-500.0,0.00038356,21,"2024-11-25T12:10:35.390",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262766,1732536635399,-714.29,0.00038356,21,"2024-11-25T12:10:35.399",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262767,1732536635409,-1098.83,0.00038356,21,"2024-11-25T12:10:35.409",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262768,1732536635419,-599.99,0.00038356,21,"2024-11-25T12:10:35.419",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262769,1732536635429,-500.0,0.00038356,21,"2024-11-25T12:10:35.429",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262770,1732536635439,-500.0,0.00038356,21,"2024-11-25T12:10:35.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262771,1732536635449,-500.0,0.00038356,21,"2024-11-25T12:10:35.449",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262772,1732536635458,-500.0,0.00038356,21,"2024-11-25T12:10:35.458",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262773,1732536635467,-536.64,0.00038356,21,"2024-11-25T12:10:35.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262774,1732536635477,-500.0,0.00038356,21,"2024-11-25T12:10:35.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262775,1732536635487,-500.0,0.00038356,21,"2024-11-25T12:10:35.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262776,1732536635496,-3141.32,0.00038356,21,"2024-11-25T12:10:35.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262777,1732536635506,-500.0,0.00038356,21,"2024-11-25T12:10:35.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262778,1732536635515,-500.0,0.00038356,21,"2024-11-25T12:10:35.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262779,1732536635524,-1749.61,0.00038356,21,"2024-11-25T12:10:35.524",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262780,1732536635533,-520.31,0.00038356,21,"2024-11-25T12:10:35.533",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262781,1732536635543,-3086.47,0.00038356,21,"2024-11-25T12:10:35.543",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262782,1732536635552,-999.78,0.00038356,21,"2024-11-25T12:10:35.552",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262783,1732536635562,-500.0,0.00038356,21,"2024-11-25T12:10:35.562",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262784,1732536635571,-516.76,0.00038356,21,"2024-11-25T12:10:35.571",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262785,1732536635582,-599.84,0.00038356,21,"2024-11-25T12:10:35.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262786,1732536635591,-500.0,0.00038356,21,"2024-11-25T12:10:35.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262787,1732536635600,-500.0,0.00038356,21,"2024-11-25T12:10:35.600",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262788,1732536635610,-843.37,0.00038356,21,"2024-11-25T12:10:35.610",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262789,1732536635619,-500.0,0.00038356,21,"2024-11-25T12:10:35.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262790,1732536635628,-897.11,0.00038356,21,"2024-11-25T12:10:35.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262791,1732536635637,-1516.6,0.00038356,21,"2024-11-25T12:10:35.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262792,1732536635647,-4321.07,0.00038356,21,"2024-11-25T12:10:35.647",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262793,1732536635656,-500.0,0.00038356,21,"2024-11-25T12:10:35.656",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262794,1732536635666,-1501.72,0.00038356,21,"2024-11-25T12:10:35.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262795,1732536635675,-500.0,0.00038356,21,"2024-11-25T12:10:35.675",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262796,1732536635685,-298.39142747,0.00038356,21,"2024-11-25T12:10:35.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262797,1732536635695,-500.0,0.00038356,21,"2024-11-25T12:10:35.695",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262798,1732536635872,-3276.7,0.00038356,21,"2024-11-25T12:10:35.872",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262799,1732536635907,-21441.79,0.00038356,21,"2024-11-25T12:10:35.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262800,1732536635916,-500.0,0.00038356,21,"2024-11-25T12:10:35.916",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262801,1732536635926,-500.0,0.00038356,21,"2024-11-25T12:10:35.926",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262802,1732536635936,-500.0,0.00038356,21,"2024-11-25T12:10:35.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262803,1732536635945,-2334.22,0.00038356,21,"2024-11-25T12:10:35.945",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262804,1732536635955,-1941.42,0.00038356,21,"2024-11-25T12:10:35.955",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262805,1732536635965,-500.0,0.00038356,21,"2024-11-25T12:10:35.965",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262806,1732536635975,-500.0,0.00038356,21,"2024-11-25T12:10:35.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262807,1732536635986,-500.0,0.00038356,21,"2024-11-25T12:10:35.986",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262808,1732536635996,-500.0,0.00038356,21,"2024-11-25T12:10:35.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262809,1732536636006,-500.0,0.00038356,21,"2024-11-25T12:10:36.006",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262810,1732536636016,-500.0,0.00038356,21,"2024-11-25T12:10:36.016",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262811,1732536636025,-500.0,0.00038356,21,"2024-11-25T12:10:36.025",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262812,1732536636035,-500.0,0.00038356,21,"2024-11-25T12:10:36.035",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262813,1732536636044,-1034.74,0.00038356,21,"2024-11-25T12:10:36.044",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262814,1732536636054,-500.0,0.00038356,21,"2024-11-25T12:10:36.054",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262815,1732536636063,-548.14,0.00038356,21,"2024-11-25T12:10:36.063",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262816,1732536636075,-500.0,0.00038356,21,"2024-11-25T12:10:36.075",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262817,1732536636087,-1055.46,0.00038356,21,"2024-11-25T12:10:36.087",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262818,1732536636098,-500.0,0.00038356,21,"2024-11-25T12:10:36.098",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262819,1732536636107,-500.0,0.00038356,21,"2024-11-25T12:10:36.107",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262820,1732536636117,-500.0,0.00038398,21,"2024-11-25T12:10:36.117",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262821,1732536636127,-500.0,0.00038398,21,"2024-11-25T12:10:36.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262822,1732536636137,-500.0,0.00038398,21,"2024-11-25T12:10:36.137",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262823,1732536636148,-500.0,0.00038398,21,"2024-11-25T12:10:36.148",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262824,1732536636157,-500.0,0.00038398,21,"2024-11-25T12:10:36.157",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262825,1732536636167,-500.0,0.00038398,21,"2024-11-25T12:10:36.167",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262826,1732536636178,-500.0,0.00038398,21,"2024-11-25T12:10:36.178",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262827,1732536636187,-500.0,0.00038398,21,"2024-11-25T12:10:36.187",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262828,1732536636197,-500.0,0.00038398,21,"2024-11-25T12:10:36.197",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262829,1732536636207,-500.0,0.00038398,21,"2024-11-25T12:10:36.207",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262830,1732536636217,-500.0,0.00038398,21,"2024-11-25T12:10:36.217",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262831,1732536636226,-500.0,0.00038398,21,"2024-11-25T12:10:36.226",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262832,1732536636236,-500.0,0.00038398,21,"2024-11-25T12:10:36.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262833,1732536636246,-500.0,0.00038398,21,"2024-11-25T12:10:36.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262834,1732536636256,-500.0,0.00038398,21,"2024-11-25T12:10:36.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262835,1732536636265,-500.0,0.00038398,21,"2024-11-25T12:10:36.265",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262836,1732536636276,-500.0,0.00038398,21,"2024-11-25T12:10:36.276",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262837,1732536636286,-500.0,0.00038398,21,"2024-11-25T12:10:36.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262838,1732536636297,-500.0,0.00038398,21,"2024-11-25T12:10:36.297",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262839,1732536636307,-500.0,0.00038398,21,"2024-11-25T12:10:36.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262840,1732536636317,-500.0,0.00038398,21,"2024-11-25T12:10:36.317",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262841,1732536636331,-500.0,0.00038398,21,"2024-11-25T12:10:36.331",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262842,1732536636341,-500.0,0.00038398,21,"2024-11-25T12:10:36.341",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262843,1732536636351,-500.0,0.00038398,21,"2024-11-25T12:10:36.351",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262844,1732536636361,-500.0,0.00038398,21,"2024-11-25T12:10:36.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262845,1732536636370,-500.0,0.00038398,21,"2024-11-25T12:10:36.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262846,1732536636380,-500.0,0.00038398,21,"2024-11-25T12:10:36.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262847,1732536636390,-500.0,0.00038398,21,"2024-11-25T12:10:36.390",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262848,1732536636401,-500.0,0.00038398,21,"2024-11-25T12:10:36.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262849,1732536636410,-500.0,0.00038398,21,"2024-11-25T12:10:36.410",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262850,1732536636419,-500.0,0.00038398,21,"2024-11-25T12:10:36.419",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262851,1732536636429,-500.0,0.00038398,21,"2024-11-25T12:10:36.429",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262852,1732536636439,-199.9,0.00038398,21,"2024-11-25T12:10:36.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262853,1732536636448,-500.0,0.00038398,21,"2024-11-25T12:10:36.448",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262854,1732536636458,-500.0,0.00038398,21,"2024-11-25T12:10:36.458",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262855,1732536636468,-379.28311427,0.00038398,21,"2024-11-25T12:10:36.468",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262856,1732536636477,-500.0,0.00038398,21,"2024-11-25T12:10:36.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262857,1732536636487,-507.07922592,0.00038398,21,"2024-11-25T12:10:36.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262858,1732536636497,-437.25,0.00038398,21,"2024-11-25T12:10:36.497",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262859,1732536636509,-500.0,0.00038398,21,"2024-11-25T12:10:36.509",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262860,1732536636518,-500.0,0.00038398,21,"2024-11-25T12:10:36.518",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262861,1732536636528,-500.0,0.00038398,21,"2024-11-25T12:10:36.528",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262862,1732536636537,-507.28658493,0.00038398,21,"2024-11-25T12:10:36.537",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262863,1732536636547,-500.0,0.00038398,21,"2024-11-25T12:10:36.547",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262864,1732536636556,-500.0,0.00038398,21,"2024-11-25T12:10:36.556",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262865,1732536636565,-500.0,0.00038398,21,"2024-11-25T12:10:36.565",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262866,1732536636580,-500.0,0.00038398,21,"2024-11-25T12:10:36.580",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262867,1732536636590,-500.0,0.00038398,21,"2024-11-25T12:10:36.590",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262868,1732536636599,-500.0,0.00038398,21,"2024-11-25T12:10:36.599",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262869,1732536636608,-507.71003576,0.00038398,21,"2024-11-25T12:10:36.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262870,1732536636618,-245.6163762,0.00038398,21,"2024-11-25T12:10:36.618",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262871,1732536636628,-500.0,0.00038398,21,"2024-11-25T12:10:36.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262872,1732536636637,-500.0,0.00038398,21,"2024-11-25T12:10:36.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262873,1732536636647,-500.0,0.00038398,21,"2024-11-25T12:10:36.647",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262874,1732536636656,-771.52,0.00038398,21,"2024-11-25T12:10:36.656",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262875,1732536636666,-500.0,0.00038398,21,"2024-11-25T12:10:36.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262876,1732536636675,-500.0,0.00038398,21,"2024-11-25T12:10:36.675",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262877,1732536636684,-500.0,0.00038398,21,"2024-11-25T12:10:36.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262878,1732536636693,-500.0,0.00038398,21,"2024-11-25T12:10:36.693",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262879,1732536636703,-500.0,0.00038398,21,"2024-11-25T12:10:36.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262880,1732536636712,-500.0,0.00038398,21,"2024-11-25T12:10:36.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262881,1732536636722,-500.0,0.00038398,21,"2024-11-25T12:10:36.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262882,1732536636731,-500.0,0.00038398,21,"2024-11-25T12:10:36.731",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262883,1732536636739,-298.92,0.00038398,21,"2024-11-25T12:10:36.739",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262884,1732536636749,-500.0,0.00038398,21,"2024-11-25T12:10:36.749",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262885,1732536636759,-339.34,0.00038398,21,"2024-11-25T12:10:36.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262886,1732536636768,-500.0,0.00038398,21,"2024-11-25T12:10:36.768",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262887,1732536636778,-561.87518172,0.00038398,21,"2024-11-25T12:10:36.778",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262888,1732536636787,-175.03,0.00038398,21,"2024-11-25T12:10:36.787",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262889,1732536636796,-500.0,0.00038398,21,"2024-11-25T12:10:36.796",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262890,1732536636806,-500.0,0.00038398,21,"2024-11-25T12:10:36.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262891,1732536636815,-500.0,0.00038398,21,"2024-11-25T12:10:36.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262892,1732536636827,-500.0,0.00038398,21,"2024-11-25T12:10:36.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262893,1732536636836,-500.0,0.00038398,21,"2024-11-25T12:10:36.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262894,1732536636846,-502.90830411,0.00038398,21,"2024-11-25T12:10:36.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262895,1732536636855,-500.0,0.00038398,21,"2024-11-25T12:10:36.855",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262896,1732536636865,-500.0,0.00038398,21,"2024-11-25T12:10:36.865",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262897,1732536636874,-505.4900747,0.00038398,21,"2024-11-25T12:10:36.874",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262898,1732536636883,-500.0,0.00038398,21,"2024-11-25T12:10:36.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262899,1732536636893,-500.0,0.00038398,21,"2024-11-25T12:10:36.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262900,1732536636902,-500.0,0.00038398,21,"2024-11-25T12:10:36.902",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262901,1732536636911,-500.0,0.00038398,21,"2024-11-25T12:10:36.911",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262902,1732536636920,-500.0,0.00038398,21,"2024-11-25T12:10:36.920",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262903,1732536636930,-500.0,0.00038398,21,"2024-11-25T12:10:36.930",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262904,1732536636939,-500.0,0.00038398,21,"2024-11-25T12:10:36.939",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262905,1732536636948,-500.0,0.00038398,21,"2024-11-25T12:10:36.948",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262906,1732536636958,-658.45,0.00038398,21,"2024-11-25T12:10:36.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262907,1732536636967,-500.0,0.00038398,21,"2024-11-25T12:10:36.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262908,1732536636978,-500.0,0.00038398,21,"2024-11-25T12:10:36.978",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262909,1732536636987,-1976.25,0.00038398,21,"2024-11-25T12:10:36.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262910,1732536636996,-500.0,0.00038398,21,"2024-11-25T12:10:36.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262911,1732536637006,-500.0,0.00038398,21,"2024-11-25T12:10:37.006",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262912,1732536637015,-500.0,0.00038398,21,"2024-11-25T12:10:37.015",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262913,1732536637025,-500.0,0.00038398,21,"2024-11-25T12:10:37.025",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262914,1732536637035,-500.0,0.00038398,21,"2024-11-25T12:10:37.035",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262915,1732536637045,-876.13,0.00038398,21,"2024-11-25T12:10:37.045",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262916,1732536637054,-500.0,0.00038398,21,"2024-11-25T12:10:37.054",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262917,1732536637063,-500.0,0.00038398,21,"2024-11-25T12:10:37.063",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262918,1732536637073,-500.0,0.00038398,21,"2024-11-25T12:10:37.073",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262919,1732536637085,-500.0,0.00038398,21,"2024-11-25T12:10:37.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262920,1732536637096,-514.52,0.00038398,21,"2024-11-25T12:10:37.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262921,1732536637106,-500.0,0.00038398,21,"2024-11-25T12:10:37.106",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262922,1732536637115,-500.0,0.00038398,21,"2024-11-25T12:10:37.115",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262923,1732536637124,-500.0,0.00038398,21,"2024-11-25T12:10:37.124",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262924,1732536637134,-500.0,0.00038398,21,"2024-11-25T12:10:37.134",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262925,1732536637143,-500.0,0.00038398,21,"2024-11-25T12:10:37.143",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262926,1732536637153,-500.0,0.00038398,21,"2024-11-25T12:10:37.153",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262927,1732536637165,-500.0,0.00038398,21,"2024-11-25T12:10:37.165",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262928,1732536637176,-500.0,0.00038398,21,"2024-11-25T12:10:37.176",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262929,1732536637186,-500.0,0.00038398,21,"2024-11-25T12:10:37.186",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262930,1732536637195,-500.0,0.00038398,21,"2024-11-25T12:10:37.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262931,1732536637205,-500.0,0.00038398,21,"2024-11-25T12:10:37.205",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262932,1732536637215,-500.0,0.00038398,21,"2024-11-25T12:10:37.215",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262933,1732536637225,-500.0,0.00038398,21,"2024-11-25T12:10:37.225",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262934,1732536637235,-500.0,0.00038398,21,"2024-11-25T12:10:37.235",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262935,1732536637245,-500.0,0.00038398,21,"2024-11-25T12:10:37.245",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262936,1732536637254,-500.0,0.00038398,21,"2024-11-25T12:10:37.254",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262937,1732536637264,-7241.01,0.00038398,21,"2024-11-25T12:10:37.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262938,1732536637273,-500.0,0.00038398,21,"2024-11-25T12:10:37.273",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262939,1732536637282,-500.0,0.00038398,21,"2024-11-25T12:10:37.282",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262940,1732536637292,-1484.3,0.00038398,21,"2024-11-25T12:10:37.292",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262941,1732536637303,-500.0,0.00038398,21,"2024-11-25T12:10:37.303",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262942,1732536637312,-500.0,0.00038398,21,"2024-11-25T12:10:37.312",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262943,1732536637321,-500.0,0.00038398,21,"2024-11-25T12:10:37.321",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262944,1732536637336,-500.0,0.00038398,21,"2024-11-25T12:10:37.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262945,1732536637345,-500.0,0.00038398,21,"2024-11-25T12:10:37.345",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262946,1732536637354,-656.71,0.00038398,21,"2024-11-25T12:10:37.354",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262947,1732536637364,-500.0,0.00038398,21,"2024-11-25T12:10:37.364",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262948,1732536637373,-500.0,0.00038398,21,"2024-11-25T12:10:37.373",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262949,1732536637383,-500.0,0.00038398,21,"2024-11-25T12:10:37.383",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262950,1732536637392,-500.0,0.00038398,21,"2024-11-25T12:10:37.392",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262951,1732536637401,-386.89147494,0.00038398,21,"2024-11-25T12:10:37.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262952,1732536637410,-500.0,0.00038398,21,"2024-11-25T12:10:37.410",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262953,1732536637420,-500.0,0.00038398,21,"2024-11-25T12:10:37.420",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262954,1732536637429,-1219.29,0.00038398,21,"2024-11-25T12:10:37.429",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262955,1732536637439,-500.0,0.00038398,21,"2024-11-25T12:10:37.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262956,1732536637448,-500.0,0.00038398,21,"2024-11-25T12:10:37.448",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262957,1732536637457,-1044.42,0.00038398,21,"2024-11-25T12:10:37.457",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262958,1732536637467,-500.0,0.00038398,21,"2024-11-25T12:10:37.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262959,1732536637476,-513.61906007,0.00038398,21,"2024-11-25T12:10:37.476",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262960,1732536637485,-506.344621,0.00038398,21,"2024-11-25T12:10:37.485",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262961,1732536637494,-5313.62,0.00038398,21,"2024-11-25T12:10:37.494",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262962,1732536637503,-500.0,0.00038398,21,"2024-11-25T12:10:37.503",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262963,1732536637512,-500.0,0.00038398,21,"2024-11-25T12:10:37.512",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262964,1732536637521,-500.0,0.00038398,21,"2024-11-25T12:10:37.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262965,1732536637530,-635.51,0.00038398,21,"2024-11-25T12:10:37.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262966,1732536637539,-1329.57,0.00038398,21,"2024-11-25T12:10:37.539",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262967,1732536637548,-500.0,0.00038398,21,"2024-11-25T12:10:37.548",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262968,1732536637557,-500.0,0.00038398,21,"2024-11-25T12:10:37.557",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262969,1732536637566,-500.0,0.00038398,21,"2024-11-25T12:10:37.566",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262970,1732536637578,-500.0,0.00038398,21,"2024-11-25T12:10:37.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262971,1732536637588,-3316.78,0.00038398,21,"2024-11-25T12:10:37.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262972,1732536637597,-500.0,0.00038398,21,"2024-11-25T12:10:37.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262974,1732536637606,-500.0,0.00038398,21,"2024-11-25T12:10:37.606",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262976,1732536637616,-500.0,0.00038398,21,"2024-11-25T12:10:37.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262977,1732536637625,-500.0,0.00038398,21,"2024-11-25T12:10:37.625",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262979,1732536637634,-500.0,0.00038398,21,"2024-11-25T12:10:37.634",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262981,1732536637643,-500.0,0.00038398,21,"2024-11-25T12:10:37.643",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262984,1732536637653,-500.0,0.00038398,21,"2024-11-25T12:10:37.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262986,1732536637663,-500.0,0.00038398,21,"2024-11-25T12:10:37.663",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262987,1732536637672,-506.35674553,0.00038398,21,"2024-11-25T12:10:37.672",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262988,1732536637681,-500.0,0.00038398,21,"2024-11-25T12:10:37.681",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262989,1732536637690,-500.0,0.00038398,21,"2024-11-25T12:10:37.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262990,1732536637700,-500.0,0.00038398,21,"2024-11-25T12:10:37.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262991,1732536637709,-500.0,0.00038398,21,"2024-11-25T12:10:37.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262993,1732536637719,-500.0,0.00038398,21,"2024-11-25T12:10:37.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262994,1732536637728,-913.11,0.00038398,21,"2024-11-25T12:10:37.728",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262995,1732536637737,-500.0,0.00038398,21,"2024-11-25T12:10:37.737",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262996,1732536637747,-500.0,0.00038398,21,"2024-11-25T12:10:37.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262997,1732536637756,-528.36,0.00038398,21,"2024-11-25T12:10:37.756",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262998,1732536637766,-500.0,0.00038398,21,"2024-11-25T12:10:37.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343262999,1732536637774,-1044.85,0.00038398,21,"2024-11-25T12:10:37.774",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263000,1732536637783,-500.0,0.00038398,21,"2024-11-25T12:10:37.783",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263001,1732536637792,-500.0,0.00038398,21,"2024-11-25T12:10:37.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263002,1732536637802,-500.0,0.00038398,21,"2024-11-25T12:10:37.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263003,1732536637811,-500.0,0.00038398,21,"2024-11-25T12:10:37.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263004,1732536637820,-500.0,0.00038398,21,"2024-11-25T12:10:37.820",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263006,1732536637833,-500.0,0.00038398,21,"2024-11-25T12:10:37.833",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263007,1732536637842,-500.0,0.00038398,21,"2024-11-25T12:10:37.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263008,1732536637851,-500.0,0.00038398,21,"2024-11-25T12:10:37.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263009,1732536637861,-1961.52,0.00038398,21,"2024-11-25T12:10:37.861",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263010,1732536637871,-500.0,0.00038398,21,"2024-11-25T12:10:37.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263011,1732536637880,-500.0,0.00038398,21,"2024-11-25T12:10:37.880",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263012,1732536637890,-505.37017149,0.00038398,21,"2024-11-25T12:10:37.890",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263013,1732536637899,-500.0,0.00038398,21,"2024-11-25T12:10:37.899",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263014,1732536637909,-500.0,0.00038398,21,"2024-11-25T12:10:37.909",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263015,1732536637918,-500.0,0.00038398,21,"2024-11-25T12:10:37.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263016,1732536637928,-500.0,0.00038398,21,"2024-11-25T12:10:37.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263017,1732536637937,-1014.5,0.00038398,21,"2024-11-25T12:10:37.937",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263018,1732536637946,-578.80297387,0.00038398,21,"2024-11-25T12:10:37.946",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263019,1732536637955,-500.0,0.00038398,21,"2024-11-25T12:10:37.955",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263020,1732536637964,-1204.64,0.00038398,21,"2024-11-25T12:10:37.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263021,1732536637974,-500.0,0.00038398,21,"2024-11-25T12:10:37.974",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263022,1732536637983,-1000.0,0.00038398,21,"2024-11-25T12:10:37.983",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263023,1732536637993,-500.0,0.00038398,21,"2024-11-25T12:10:37.993",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263024,1732536638003,-500.0,0.00038398,21,"2024-11-25T12:10:38.003",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263025,1732536638012,-500.0,0.00038398,21,"2024-11-25T12:10:38.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263026,1732536638022,-500.0,0.00038398,21,"2024-11-25T12:10:38.022",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263027,1732536638031,-500.0,0.00038398,21,"2024-11-25T12:10:38.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263028,1732536638041,-500.0,0.00038398,21,"2024-11-25T12:10:38.041",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263029,1732536638050,-507.13298883,0.00038398,21,"2024-11-25T12:10:38.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263030,1732536638060,-500.0,0.00038398,21,"2024-11-25T12:10:38.060",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263031,1732536638069,-537.63,0.00038398,21,"2024-11-25T12:10:38.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263032,1732536638084,-500.0,0.00038398,21,"2024-11-25T12:10:38.084",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263033,1732536638103,-500.0,0.00038398,21,"2024-11-25T12:10:38.103",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263034,1732536638113,-500.0,0.00038398,21,"2024-11-25T12:10:38.113",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263035,1732536638124,-500.0,0.00038398,21,"2024-11-25T12:10:38.124",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263036,1732536638134,-500.0,0.00038398,21,"2024-11-25T12:10:38.134",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263037,1732536638144,-500.0,0.00038398,21,"2024-11-25T12:10:38.144",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263038,1732536638153,-500.0,0.00038398,21,"2024-11-25T12:10:38.153",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263039,1732536638163,-2806.06,0.00038398,21,"2024-11-25T12:10:38.163",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263040,1732536638174,-505.38450948,0.00038398,21,"2024-11-25T12:10:38.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263041,1732536638183,-500.0,0.00038398,21,"2024-11-25T12:10:38.183",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263042,1732536638193,-500.0,0.00038398,21,"2024-11-25T12:10:38.193",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263043,1732536638203,-500.0,0.00038398,21,"2024-11-25T12:10:38.203",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263044,1732536638212,-713.37,0.00038398,21,"2024-11-25T12:10:38.212",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263045,1732536638222,-500.0,0.00038398,21,"2024-11-25T12:10:38.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263046,1732536638231,-2152.31,0.00038398,21,"2024-11-25T12:10:38.231",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263047,1732536638241,-511.49809643,0.00038398,21,"2024-11-25T12:10:38.241",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263048,1732536638250,-500.0,0.00038398,21,"2024-11-25T12:10:38.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263049,1732536638259,-508.69088447,0.00038398,21,"2024-11-25T12:10:38.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263050,1732536638269,-507.35374449,0.00038398,21,"2024-11-25T12:10:38.269",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263051,1732536638338,-592.27,0.00038398,21,"2024-11-25T12:10:38.338",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263052,1732536638351,-591.25,0.00038398,21,"2024-11-25T12:10:38.351",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263053,1732536638360,-500.0,0.00038398,21,"2024-11-25T12:10:38.360",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263054,1732536638370,-500.0,0.00038398,21,"2024-11-25T12:10:38.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263055,1732536638380,-500.0,0.00038398,21,"2024-11-25T12:10:38.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263056,1732536638389,-486.41849671,0.00038398,21,"2024-11-25T12:10:38.389",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263057,1732536638398,-508.50288166,0.00038398,21,"2024-11-25T12:10:38.398",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263058,1732536638407,-437.50088485,0.00038398,21,"2024-11-25T12:10:38.407",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263059,1732536638417,-500.0,0.00038398,21,"2024-11-25T12:10:38.417",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263060,1732536638429,-500.0,0.00038398,21,"2024-11-25T12:10:38.429",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263061,1732536638438,-2862.22,0.00038398,21,"2024-11-25T12:10:38.438",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263062,1732536638447,-506.6671353,0.00038398,21,"2024-11-25T12:10:38.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263063,1732536638456,-500.0,0.00038398,21,"2024-11-25T12:10:38.456",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263064,1732536638465,-500.0,0.00038398,21,"2024-11-25T12:10:38.465",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263066,1732536638474,-503.93273377,0.00038398,21,"2024-11-25T12:10:38.474",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263068,1732536638484,-500.0,0.00038398,21,"2024-11-25T12:10:38.484",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263070,1732536638493,-500.0,0.00038398,21,"2024-11-25T12:10:38.493",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263072,1732536638502,-500.0,0.00038398,21,"2024-11-25T12:10:38.502",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263074,1732536638511,-500.0,0.00038398,21,"2024-11-25T12:10:38.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263076,1732536638521,-500.0,0.00038398,21,"2024-11-25T12:10:38.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263078,1732536638530,-500.0,0.00038398,21,"2024-11-25T12:10:38.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263079,1732536638540,-500.0,0.00038398,21,"2024-11-25T12:10:38.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263082,1732536638552,-500.0,0.00038398,21,"2024-11-25T12:10:38.552",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263084,1732536638561,-507.02345244,0.00038398,21,"2024-11-25T12:10:38.561",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263086,1732536638571,-500.0,0.00038398,21,"2024-11-25T12:10:38.571",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263088,1732536638588,-500.0,0.00038398,21,"2024-11-25T12:10:38.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263090,1732536638598,-249.0987214,0.00038398,21,"2024-11-25T12:10:38.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263091,1732536638607,-500.0,0.00038398,21,"2024-11-25T12:10:38.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263093,1732536638616,-594.32,0.00038398,21,"2024-11-25T12:10:38.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263095,1732536638627,-818.24,0.00038398,21,"2024-11-25T12:10:38.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263097,1732536638636,-509.58238323,0.00038398,21,"2024-11-25T12:10:38.636",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263099,1732536638645,-500.0,0.00038398,21,"2024-11-25T12:10:38.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263101,1732536638655,-5698.56,0.00038398,21,"2024-11-25T12:10:38.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263103,1732536638664,-507.02045159,0.00038398,21,"2024-11-25T12:10:38.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263105,1732536638673,-500.0,0.00038398,21,"2024-11-25T12:10:38.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263107,1732536638683,-500.0,0.00038398,21,"2024-11-25T12:10:38.683",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263109,1732536638692,-500.0,0.00038398,21,"2024-11-25T12:10:38.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263111,1732536638702,-2231.16,0.00038398,21,"2024-11-25T12:10:38.702",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263113,1732536638711,-500.0,0.00038398,21,"2024-11-25T12:10:38.711",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263115,1732536638720,-500.0,0.00038398,21,"2024-11-25T12:10:38.720",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263118,1732536638730,-503.77774354,0.00038398,21,"2024-11-25T12:10:38.730",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263119,1732536638739,-500.0,0.00038398,21,"2024-11-25T12:10:38.739",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263121,1732536638748,-560.21,0.00038398,21,"2024-11-25T12:10:38.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263123,1732536638757,-500.0,0.00038398,21,"2024-11-25T12:10:38.757",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263125,1732536638767,-3033.86,0.00038398,21,"2024-11-25T12:10:38.767",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263127,1732536638776,-500.0,0.00038398,21,"2024-11-25T12:10:38.776",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263130,1732536638785,-506.74918329,0.00038398,21,"2024-11-25T12:10:38.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263131,1732536638795,-500.0,0.00038398,21,"2024-11-25T12:10:38.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263133,1732536638804,-502.43720977,0.00038398,21,"2024-11-25T12:10:38.804",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263136,1732536638814,-434.5304723,0.00038398,21,"2024-11-25T12:10:38.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263137,1732536638823,-574.77,0.00038628,21,"2024-11-25T12:10:38.823",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263140,1732536638836,-1000.0,0.00038629,2,"2024-11-25T12:10:38.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263142,1732536638846,-362.44646379,0.0003863,21,"2024-11-25T12:10:38.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263143,1732536638855,-251.40931296,0.0003863,21,"2024-11-25T12:10:38.855",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263145,1732536638865,-500.0,0.0003863,21,"2024-11-25T12:10:38.865",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263148,1732536638874,-500.0,0.0003863,21,"2024-11-25T12:10:38.874",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263149,1732536638883,-500.0,0.0003863,21,"2024-11-25T12:10:38.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263151,1732536638893,-500.0,0.0003863,21,"2024-11-25T12:10:38.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263153,1732536638902,-500.0,0.0003863,21,"2024-11-25T12:10:38.902",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263155,1732536638911,-500.0,0.0003863,21,"2024-11-25T12:10:38.911",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263157,1732536638921,-500.0,0.0003863,21,"2024-11-25T12:10:38.921",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263159,1732536638930,-500.0,0.0003863,21,"2024-11-25T12:10:38.930",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263162,1732536638941,-500.0,0.0003863,21,"2024-11-25T12:10:38.941",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263164,1732536638950,-500.0,0.0003863,21,"2024-11-25T12:10:38.950",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263165,1732536638959,-500.0,0.0003863,21,"2024-11-25T12:10:38.959",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263167,1732536638969,-500.0,0.0003863,21,"2024-11-25T12:10:38.969",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263170,1732536638979,-500.0,0.0003863,21,"2024-11-25T12:10:38.979",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263171,1732536638988,-500.0,0.0003863,21,"2024-11-25T12:10:38.988",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263174,1732536638997,-500.0,0.0003863,21,"2024-11-25T12:10:38.997",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263176,1732536639008,-500.0,0.0003863,21,"2024-11-25T12:10:39.008",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263178,1732536639017,-500.0,0.0003863,21,"2024-11-25T12:10:39.017",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263180,1732536639026,-500.0,0.0003863,21,"2024-11-25T12:10:39.026",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263182,1732536639036,-500.0,0.0003863,21,"2024-11-25T12:10:39.036",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263184,1732536639045,-500.0,0.0003863,21,"2024-11-25T12:10:39.045",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263186,1732536639055,-500.0,0.0003863,21,"2024-11-25T12:10:39.055",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263188,1732536639064,-500.0,0.0003863,21,"2024-11-25T12:10:39.064",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263190,1732536639074,-500.0,0.0003863,21,"2024-11-25T12:10:39.074",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263192,1732536639090,-167.39,0.0003863,21,"2024-11-25T12:10:39.090",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263194,1732536639101,-500.0,0.0003863,21,"2024-11-25T12:10:39.101",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263196,1732536639110,-500.0,0.0003863,21,"2024-11-25T12:10:39.110",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263198,1732536639119,-500.0,0.0003863,21,"2024-11-25T12:10:39.119",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263200,1732536639128,-500.0,0.0003863,21,"2024-11-25T12:10:39.128",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263201,1732536639139,-500.0,0.0003863,21,"2024-11-25T12:10:39.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263203,1732536639148,-361.97,0.0003863,21,"2024-11-25T12:10:39.148",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263205,1732536639157,-500.0,0.0003863,21,"2024-11-25T12:10:39.157",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263207,1732536639168,-500.0,0.0003863,21,"2024-11-25T12:10:39.168",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263209,1732536639178,-500.0,0.0003863,21,"2024-11-25T12:10:39.178",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263212,1732536639188,-500.0,0.0003863,21,"2024-11-25T12:10:39.188",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263214,1732536639198,-500.0,0.0003863,21,"2024-11-25T12:10:39.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263216,1732536639207,-500.0,0.0003863,21,"2024-11-25T12:10:39.207",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263218,1732536639217,-500.0,0.0003863,21,"2024-11-25T12:10:39.217",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263220,1732536639226,-159.98991694,0.0003863,21,"2024-11-25T12:10:39.226",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263222,1732536639236,-355.27,0.0003863,21,"2024-11-25T12:10:39.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263224,1732536639245,-500.0,0.0003863,21,"2024-11-25T12:10:39.245",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263226,1732536639256,-675.2,0.0003863,21,"2024-11-25T12:10:39.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263228,1732536639267,-500.0,0.0003863,21,"2024-11-25T12:10:39.267",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263230,1732536639276,-464.72,0.0003863,7,"2024-11-25T12:10:39.276",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263232,1732536639285,-463.77,0.0003863,21,"2024-11-25T12:10:39.285",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263234,1732536639294,-500.0,0.0003863,21,"2024-11-25T12:10:39.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263236,1732536639304,-500.0,0.0003863,21,"2024-11-25T12:10:39.304",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263238,1732536639313,-1143.4,0.0003863,21,"2024-11-25T12:10:39.313",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263240,1732536639322,-500.0,0.0003863,21,"2024-11-25T12:10:39.322",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263242,1732536639335,-500.0,0.0003863,21,"2024-11-25T12:10:39.335",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263244,1732536639344,-500.0,0.0003863,21,"2024-11-25T12:10:39.344",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263246,1732536639353,-553.02,0.0003863,21,"2024-11-25T12:10:39.353",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263248,1732536639363,-401.14,0.0003863,21,"2024-11-25T12:10:39.363",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263250,1732536639372,-595.91,0.0003863,21,"2024-11-25T12:10:39.372",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263252,1732536639381,-500.0,0.0003863,21,"2024-11-25T12:10:39.381",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263254,1732536639391,-334.74,0.0003863,21,"2024-11-25T12:10:39.391",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263256,1732536639400,-415.48,0.0003863,21,"2024-11-25T12:10:39.400",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263258,1732536639410,-500.0,0.0003863,21,"2024-11-25T12:10:39.410",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263259,1732536639419,-500.0,0.0003863,21,"2024-11-25T12:10:39.419",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263260,1732536639430,-660.04,0.0003863,21,"2024-11-25T12:10:39.430",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263261,1732536639439,-500.0,0.0003863,21,"2024-11-25T12:10:39.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263262,1732536639449,-500.0,0.0003863,21,"2024-11-25T12:10:39.449",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263263,1732536639458,-500.0,0.0003863,21,"2024-11-25T12:10:39.458",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263264,1732536639468,-500.0,0.0003863,21,"2024-11-25T12:10:39.468",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263265,1732536639477,-500.0,0.0003863,21,"2024-11-25T12:10:39.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263266,1732536639487,-550.37,0.0003863,21,"2024-11-25T12:10:39.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263267,1732536639497,-188.23,0.0003863,21,"2024-11-25T12:10:39.497",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263268,1732536639507,-500.0,0.0003863,120,"2024-11-25T12:10:39.507",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263269,1732536639518,-500.0,0.0003863,21,"2024-11-25T12:10:39.518",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263270,1732536639527,-500.0,0.0003863,21,"2024-11-25T12:10:39.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263271,1732536639537,-915.74,0.0003863,21,"2024-11-25T12:10:39.537",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263272,1732536639546,-500.0,0.0003863,21,"2024-11-25T12:10:39.546",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263273,1732536639556,-500.0,0.0003863,21,"2024-11-25T12:10:39.556",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263274,1732536639566,-529.4,0.0003863,21,"2024-11-25T12:10:39.566",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263275,1732536639578,-500.0,0.0003863,21,"2024-11-25T12:10:39.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263276,1732536639587,-500.0,0.0003863,21,"2024-11-25T12:10:39.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263277,1732536639596,-500.0,0.0003863,21,"2024-11-25T12:10:39.596",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263278,1732536639606,-500.0,0.0003863,21,"2024-11-25T12:10:39.606",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263279,1732536639617,-500.0,0.0003863,21,"2024-11-25T12:10:39.617",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263280,1732536639625,-500.0,0.0003863,21,"2024-11-25T12:10:39.625",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263282,1732536639635,-525.72,0.0003863,21,"2024-11-25T12:10:39.635",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263283,1732536639644,-434.75,0.0003863,21,"2024-11-25T12:10:39.644",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263284,1732536639654,-661.32,0.0003863,21,"2024-11-25T12:10:39.654",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263285,1732536639663,-636.22,0.0003863,21,"2024-11-25T12:10:39.663",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263286,1732536639673,-500.0,0.0003863,21,"2024-11-25T12:10:39.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263287,1732536639683,-592.89,0.0003863,21,"2024-11-25T12:10:39.683",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263288,1732536639692,-437.55,0.0003863,21,"2024-11-25T12:10:39.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263289,1732536639703,-500.0,0.0003863,21,"2024-11-25T12:10:39.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263290,1732536639713,-500.0,0.0003863,21,"2024-11-25T12:10:39.713",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263291,1732536639723,-500.0,0.0003863,21,"2024-11-25T12:10:39.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263292,1732536639732,-500.0,0.0003863,21,"2024-11-25T12:10:39.732",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263294,1732536639742,-500.0,0.0003863,21,"2024-11-25T12:10:39.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263296,1732536639751,-500.0,0.0003863,21,"2024-11-25T12:10:39.751",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263298,1732536639760,-500.0,0.0003863,21,"2024-11-25T12:10:39.760",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263300,1732536639770,-501.9,0.0003863,21,"2024-11-25T12:10:39.770",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263301,1732536639779,-500.0,0.0003863,21,"2024-11-25T12:10:39.779",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263302,1732536639789,-500.0,0.0003863,21,"2024-11-25T12:10:39.789",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263304,1732536639798,-500.0,0.0003863,21,"2024-11-25T12:10:39.798",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263306,1732536639807,-500.0,0.0003863,21,"2024-11-25T12:10:39.807",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263309,1732536639817,-500.0,0.0003863,21,"2024-11-25T12:10:39.817",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263310,1732536639827,-300.0,0.0003863,21,"2024-11-25T12:10:39.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263311,1732536639837,-500.0,0.0003863,21,"2024-11-25T12:10:39.837",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263312,1732536639846,-500.0,0.0003863,21,"2024-11-25T12:10:39.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263313,1732536639855,-500.0,0.0003863,21,"2024-11-25T12:10:39.855",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263314,1732536639865,-890.91,0.0003863,21,"2024-11-25T12:10:39.865",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263315,1732536639874,-500.0,0.0003863,21,"2024-11-25T12:10:39.874",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263316,1732536639884,-500.0,0.0003863,21,"2024-11-25T12:10:39.884",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263317,1732536639894,-500.0,0.0003863,21,"2024-11-25T12:10:39.894",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263318,1732536639903,-500.0,0.0003863,21,"2024-11-25T12:10:39.903",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263319,1732536639912,-179.94,0.0003863,21,"2024-11-25T12:10:39.912",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263320,1732536639922,-500.0,0.0003863,21,"2024-11-25T12:10:39.922",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263321,1732536639933,-500.0,0.0003863,21,"2024-11-25T12:10:39.933",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263322,1732536639946,-500.0,0.0003863,21,"2024-11-25T12:10:39.946",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263323,1732536639955,-500.0,0.0003863,21,"2024-11-25T12:10:39.955",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263324,1732536639965,-500.0,0.0003863,21,"2024-11-25T12:10:39.965",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263325,1732536639975,-500.0,0.0003863,21,"2024-11-25T12:10:39.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263326,1732536639986,-500.0,0.0003863,21,"2024-11-25T12:10:39.986",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263327,1732536639995,-500.0,0.0003863,21,"2024-11-25T12:10:39.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263328,1732536640004,-500.0,0.0003863,21,"2024-11-25T12:10:40.004",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263329,1732536640014,-500.0,0.0003863,21,"2024-11-25T12:10:40.014",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263330,1732536640023,-389.0389616,0.0003863,21,"2024-11-25T12:10:40.023",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263331,1732536640033,-500.0,0.0003863,21,"2024-11-25T12:10:40.033",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263332,1732536640042,-500.0,0.0003863,21,"2024-11-25T12:10:40.042",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263333,1732536640051,-500.0,0.0003863,21,"2024-11-25T12:10:40.051",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263334,1732536640061,-500.0,0.0003863,21,"2024-11-25T12:10:40.061",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263335,1732536640071,-500.0,0.0003863,21,"2024-11-25T12:10:40.071",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263336,1732536640082,-500.0,0.0003863,21,"2024-11-25T12:10:40.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263337,1732536640093,-500.0,0.0003863,21,"2024-11-25T12:10:40.093",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263338,1732536640107,-500.0,0.0003863,21,"2024-11-25T12:10:40.107",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263339,1732536640116,-457.62,0.0003863,21,"2024-11-25T12:10:40.116",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263340,1732536640126,-500.0,0.0003863,21,"2024-11-25T12:10:40.126",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263341,1732536640136,-500.0,0.0003863,21,"2024-11-25T12:10:40.136",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263342,1732536640147,-500.0,0.0003863,21,"2024-11-25T12:10:40.147",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263343,1732536640157,-500.0,0.0003863,21,"2024-11-25T12:10:40.157",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263344,1732536640166,-903.22,0.0003863,21,"2024-11-25T12:10:40.166",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263345,1732536640177,-500.0,0.0003863,21,"2024-11-25T12:10:40.177",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263346,1732536640186,-500.0,0.0003863,21,"2024-11-25T12:10:40.186",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263347,1732536640195,-500.0,0.0003863,21,"2024-11-25T12:10:40.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263348,1732536640204,-500.0,0.0003863,21,"2024-11-25T12:10:40.204",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263349,1732536640213,-500.0,0.0003863,21,"2024-11-25T12:10:40.213",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263350,1732536640223,-500.0,0.0003863,21,"2024-11-25T12:10:40.223",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263351,1732536640232,-500.0,0.0003863,21,"2024-11-25T12:10:40.232",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263352,1732536640241,-500.0,0.0003863,21,"2024-11-25T12:10:40.241",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263353,1732536640251,-783.23,0.0003863,21,"2024-11-25T12:10:40.251",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263354,1732536640260,-5000.0,0.0003863,21,"2024-11-25T12:10:40.260",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263355,1732536640270,-500.0,0.0003863,21,"2024-11-25T12:10:40.270",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263357,1732536640279,-500.0,0.0003863,21,"2024-11-25T12:10:40.279",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263359,1732536640288,-500.0,0.0003863,21,"2024-11-25T12:10:40.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263360,1732536640297,-500.0,0.0003863,21,"2024-11-25T12:10:40.297",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263361,1732536640306,-500.0,0.0003863,21,"2024-11-25T12:10:40.306",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263362,1732536640316,-500.0,0.0003863,21,"2024-11-25T12:10:40.316",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263363,1732536640327,-500.0,0.0003863,21,"2024-11-25T12:10:40.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263364,1732536640336,-503.58,0.0003863,21,"2024-11-25T12:10:40.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263365,1732536640346,-500.0,0.0003863,21,"2024-11-25T12:10:40.346",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263366,1732536640355,-1024.03,0.0003863,21,"2024-11-25T12:10:40.355",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263367,1732536640364,-500.0,0.0003863,21,"2024-11-25T12:10:40.364",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263368,1732536640373,-500.0,0.0003863,21,"2024-11-25T12:10:40.373",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263369,1732536640383,-500.0,0.0003863,21,"2024-11-25T12:10:40.383",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263370,1732536640392,-492.7,0.0003863,21,"2024-11-25T12:10:40.392",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263371,1732536640402,-500.0,0.0003863,21,"2024-11-25T12:10:40.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263372,1732536640411,-500.0,0.0003863,21,"2024-11-25T12:10:40.411",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263373,1732536640420,-500.0,0.0003863,21,"2024-11-25T12:10:40.420",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263374,1732536640429,-500.0,0.0003863,21,"2024-11-25T12:10:40.429",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263375,1732536640438,-500.0,0.0003863,21,"2024-11-25T12:10:40.438",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263376,1732536640448,-500.0,0.0003863,21,"2024-11-25T12:10:40.448",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263377,1732536640458,-500.0,0.0003863,21,"2024-11-25T12:10:40.458",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263378,1732536640468,-334.46350043,0.0003863,21,"2024-11-25T12:10:40.468",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263379,1732536640477,-349.93145575,0.0003863,21,"2024-11-25T12:10:40.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263380,1732536640487,-500.0,0.0003863,21,"2024-11-25T12:10:40.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263381,1732536640497,-500.0,0.0003863,21,"2024-11-25T12:10:40.497",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263382,1732536640506,-500.0,0.0003863,21,"2024-11-25T12:10:40.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263383,1732536640515,-168.12968745,0.0003863,21,"2024-11-25T12:10:40.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263384,1732536640524,-500.0,0.0003863,21,"2024-11-25T12:10:40.524",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263385,1732536640533,-500.0,0.0003863,21,"2024-11-25T12:10:40.533",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263386,1732536640543,-2874.42,0.0003863,21,"2024-11-25T12:10:40.543",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263387,1732536640553,-500.0,0.0003863,21,"2024-11-25T12:10:40.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263388,1732536640563,-500.0,0.0003863,21,"2024-11-25T12:10:40.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263389,1732536640572,-407.46,0.0003863,21,"2024-11-25T12:10:40.572",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263390,1732536640585,-500.0,0.0003863,21,"2024-11-25T12:10:40.585",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263391,1732536640594,-775.26,0.0003863,21,"2024-11-25T12:10:40.594",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263392,1732536640604,-500.0,0.0003863,21,"2024-11-25T12:10:40.604",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263393,1732536640614,-323.15450072,0.0003863,21,"2024-11-25T12:10:40.614",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263394,1732536640624,-552.41,0.0003863,21,"2024-11-25T12:10:40.624",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263395,1732536640634,-500.0,0.0003863,21,"2024-11-25T12:10:40.634",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263396,1732536640644,-500.0,0.0003863,21,"2024-11-25T12:10:40.644",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263397,1732536640653,-500.0,0.0003863,21,"2024-11-25T12:10:40.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263398,1732536640663,-3082.64,0.0003863,21,"2024-11-25T12:10:40.663",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263399,1732536640673,-500.0,0.0003863,21,"2024-11-25T12:10:40.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263400,1732536640683,-500.0,0.0003863,21,"2024-11-25T12:10:40.683",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263401,1732536640692,-500.0,0.0003863,21,"2024-11-25T12:10:40.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263402,1732536640702,-500.0,0.0003863,21,"2024-11-25T12:10:40.702",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263403,1732536640711,-500.0,0.0003863,21,"2024-11-25T12:10:40.711",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263404,1732536640720,-500.0,0.0003863,21,"2024-11-25T12:10:40.720",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263405,1732536640730,-500.0,0.0003863,21,"2024-11-25T12:10:40.730",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263406,1732536640739,-689.26,0.0003863,21,"2024-11-25T12:10:40.739",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263407,1732536640748,-739.61,0.0003863,21,"2024-11-25T12:10:40.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263408,1732536640758,-500.0,0.0003863,21,"2024-11-25T12:10:40.758",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263409,1732536640767,-500.0,0.0003863,21,"2024-11-25T12:10:40.767",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263410,1732536640776,-3431.21,0.0003863,21,"2024-11-25T12:10:40.776",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263411,1732536640785,-535.48,0.0003863,21,"2024-11-25T12:10:40.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263412,1732536640795,-2326.47,0.0003863,21,"2024-11-25T12:10:40.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263413,1732536640805,-500.0,0.0003863,21,"2024-11-25T12:10:40.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263414,1732536640815,-659.22,0.0003863,21,"2024-11-25T12:10:40.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263415,1732536640825,-8053.63,0.0003863,21,"2024-11-25T12:10:40.825",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263416,1732536640837,-939.05,0.0003863,21,"2024-11-25T12:10:40.837",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263417,1732536640847,-576.02,0.0003863,21,"2024-11-25T12:10:40.847",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263418,1732536640857,-8604.27,0.0003863,21,"2024-11-25T12:10:40.857",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263419,1732536640867,-500.0,0.0003863,21,"2024-11-25T12:10:40.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263420,1732536640877,-500.0,0.0003863,21,"2024-11-25T12:10:40.877",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263421,1732536640887,-500.0,0.0003863,21,"2024-11-25T12:10:40.887",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263422,1732536640897,-897.77,0.0003863,21,"2024-11-25T12:10:40.897",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263423,1732536640907,-500.0,0.0003863,21,"2024-11-25T12:10:40.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263424,1732536640917,-500.0,0.0003863,21,"2024-11-25T12:10:40.917",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263425,1732536640927,-500.0,0.0003863,21,"2024-11-25T12:10:40.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263426,1732536640937,-500.0,0.0003863,21,"2024-11-25T12:10:40.937",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263427,1732536640947,-500.0,0.0003863,21,"2024-11-25T12:10:40.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263428,1732536640957,-500.0,0.0003863,21,"2024-11-25T12:10:40.957",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263429,1732536640967,-500.0,0.0003863,21,"2024-11-25T12:10:40.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263430,1732536640977,-500.0,0.0003863,21,"2024-11-25T12:10:40.977",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263431,1732536640987,-747.44,0.0003863,21,"2024-11-25T12:10:40.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263432,1732536640997,-1247.78,0.0003863,21,"2024-11-25T12:10:40.997",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263433,1732536641006,-726.59,0.0003863,21,"2024-11-25T12:10:41.006",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263434,1732536641016,-1129.77,0.0003863,21,"2024-11-25T12:10:41.016",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263435,1732536641027,-963.68,0.0003863,21,"2024-11-25T12:10:41.027",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263436,1732536641036,-500.0,0.0003863,21,"2024-11-25T12:10:41.036",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263437,1732536641046,-500.0,0.0003863,21,"2024-11-25T12:10:41.046",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263438,1732536641056,-3123.05,0.0003863,21,"2024-11-25T12:10:41.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263439,1732536641066,-500.0,0.0003863,21,"2024-11-25T12:10:41.066",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263440,1732536641075,-500.0,0.0003863,21,"2024-11-25T12:10:41.075",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263441,1732536641091,-547.96,0.0003863,21,"2024-11-25T12:10:41.091",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263442,1732536641101,-500.0,0.0003863,21,"2024-11-25T12:10:41.101",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263443,1732536641111,-727.18,0.0003863,21,"2024-11-25T12:10:41.111",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263444,1732536641120,-8008.7,0.0003863,21,"2024-11-25T12:10:41.120",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263445,1732536641132,-500.0,0.0003863,21,"2024-11-25T12:10:41.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263446,1732536641141,-500.0,0.0003863,21,"2024-11-25T12:10:41.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263447,1732536641151,-913.31,0.0003863,21,"2024-11-25T12:10:41.151",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263448,1732536641162,-500.0,0.0003863,21,"2024-11-25T12:10:41.162",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263449,1732536641171,-500.0,0.0003863,21,"2024-11-25T12:10:41.171",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263450,1732536641180,-602.11,0.0003863,21,"2024-11-25T12:10:41.180",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263451,1732536641190,-500.0,0.0003863,21,"2024-11-25T12:10:41.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263452,1732536641200,-500.0,0.0003863,21,"2024-11-25T12:10:41.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263453,1732536641210,-1103.1,0.0003863,21,"2024-11-25T12:10:41.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263454,1732536641220,-1042.25,0.0003863,21,"2024-11-25T12:10:41.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263455,1732536641230,-500.0,0.0003863,21,"2024-11-25T12:10:41.230",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263456,1732536641240,-500.0,0.0003863,21,"2024-11-25T12:10:41.240",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263457,1732536641249,-500.0,0.0003863,21,"2024-11-25T12:10:41.249",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263458,1732536641259,-525.44,0.0003863,21,"2024-11-25T12:10:41.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263459,1732536641269,-500.0,0.0003863,21,"2024-11-25T12:10:41.269",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263460,1732536641279,-714.29,0.0003863,21,"2024-11-25T12:10:41.279",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263461,1732536641289,-1098.83,0.0003863,21,"2024-11-25T12:10:41.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263462,1732536641299,-599.99,0.0003863,21,"2024-11-25T12:10:41.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263463,1732536641309,-500.0,0.0003863,21,"2024-11-25T12:10:41.309",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263464,1732536641319,-542.44,0.0003863,21,"2024-11-25T12:10:41.319",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263465,1732536641329,-500.0,0.0003863,21,"2024-11-25T12:10:41.329",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263466,1732536641339,-500.0,0.0003863,21,"2024-11-25T12:10:41.339",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263467,1732536641348,-536.64,0.0003863,21,"2024-11-25T12:10:41.348",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263468,1732536641358,-500.0,0.0003863,21,"2024-11-25T12:10:41.358",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263469,1732536641368,-500.0,0.0003863,21,"2024-11-25T12:10:41.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263470,1732536641377,-3141.32,0.0003863,21,"2024-11-25T12:10:41.377",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263471,1732536641387,-500.0,0.0003863,21,"2024-11-25T12:10:41.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263472,1732536641396,-500.0,0.0003863,21,"2024-11-25T12:10:41.396",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263473,1732536641407,-1749.61,0.0003863,21,"2024-11-25T12:10:41.407",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263474,1732536641416,-520.31,0.0003863,21,"2024-11-25T12:10:41.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263475,1732536641426,-3086.47,0.0003863,21,"2024-11-25T12:10:41.426",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263476,1732536641436,-999.78,0.0003863,21,"2024-11-25T12:10:41.436",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263477,1732536641446,-500.0,0.0003863,21,"2024-11-25T12:10:41.446",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263478,1732536641456,-516.76,0.0003863,21,"2024-11-25T12:10:41.456",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263479,1732536641467,-599.84,0.0003863,21,"2024-11-25T12:10:41.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263480,1732536641476,-500.0,0.0003863,21,"2024-11-25T12:10:41.476",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263481,1732536641486,-500.0,0.0003863,21,"2024-11-25T12:10:41.486",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263482,1732536641496,-843.37,0.0003863,21,"2024-11-25T12:10:41.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263483,1732536641506,-500.0,0.0003863,21,"2024-11-25T12:10:41.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263484,1732536641515,-897.11,0.0003863,21,"2024-11-25T12:10:41.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263485,1732536641525,-1516.6,0.0003863,21,"2024-11-25T12:10:41.525",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263486,1732536641535,-4321.07,0.0003863,21,"2024-11-25T12:10:41.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263487,1732536641545,-500.0,0.0003863,21,"2024-11-25T12:10:41.545",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263488,1732536641554,-1501.72,0.0003863,21,"2024-11-25T12:10:41.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263489,1732536641564,-500.0,0.0003863,21,"2024-11-25T12:10:41.564",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263490,1732536641574,-500.0,0.0003863,21,"2024-11-25T12:10:41.574",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263491,1732536641586,-3276.7,0.0003863,21,"2024-11-25T12:10:41.586",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263492,1732536641596,-21441.79,0.0003863,21,"2024-11-25T12:10:41.596",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263493,1732536641606,-500.0,0.0003863,21,"2024-11-25T12:10:41.606",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263494,1732536641615,-500.0,0.0003863,21,"2024-11-25T12:10:41.615",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263495,1732536641625,-500.0,0.0003863,21,"2024-11-25T12:10:41.625",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263496,1732536641635,-2334.22,0.0003863,21,"2024-11-25T12:10:41.635",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263497,1732536641645,-1941.42,0.0003863,21,"2024-11-25T12:10:41.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263498,1732536641655,-500.0,0.0003863,21,"2024-11-25T12:10:41.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263499,1732536641666,-500.0,0.0003863,21,"2024-11-25T12:10:41.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263500,1732536641676,-500.0,0.0003863,21,"2024-11-25T12:10:41.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263501,1732536641686,-500.0,0.0003863,21,"2024-11-25T12:10:41.686",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263502,1732536641696,-500.0,0.0003863,21,"2024-11-25T12:10:41.696",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263503,1732536641706,-500.0,0.0003863,21,"2024-11-25T12:10:41.706",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263504,1732536641716,-500.0,0.0003863,21,"2024-11-25T12:10:41.716",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263505,1732536641726,-500.0,0.0003863,21,"2024-11-25T12:10:41.726",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263506,1732536641736,-1034.74,0.0003863,21,"2024-11-25T12:10:41.736",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263507,1732536641746,-548.14,0.0003863,21,"2024-11-25T12:10:41.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263508,1732536641756,-500.0,0.0003863,21,"2024-11-25T12:10:41.756",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263509,1732536641766,-467.73,0.0003863,21,"2024-11-25T12:10:41.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263510,1732536641776,-1055.46,0.0003863,21,"2024-11-25T12:10:41.776",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263511,1732536641785,-500.0,0.0003863,21,"2024-11-25T12:10:41.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263512,1732536641795,-372.70375563,0.0003863,21,"2024-11-25T12:10:41.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263513,1732536641805,-574.77,0.00038671,21,"2024-11-25T12:10:41.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263514,1732536641815,-517.20860602,0.00038672,21,"2024-11-25T12:10:41.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263515,1732536641824,-500.0,0.00038672,21,"2024-11-25T12:10:41.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263516,1732536641839,-500.0,0.00038672,21,"2024-11-25T12:10:41.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263517,1732536641848,-500.0,0.00038672,21,"2024-11-25T12:10:41.848",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263518,1732536641858,-500.0,0.00038672,21,"2024-11-25T12:10:41.858",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263519,1732536641868,-500.0,0.00038672,21,"2024-11-25T12:10:41.868",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263520,1732536641879,-500.0,0.00038672,21,"2024-11-25T12:10:41.879",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263521,1732536641889,-500.0,0.00038672,21,"2024-11-25T12:10:41.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263522,1732536641898,-500.0,0.00038672,21,"2024-11-25T12:10:41.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263523,1732536641908,-500.0,0.00038672,21,"2024-11-25T12:10:41.908",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263524,1732536641918,-500.0,0.00038672,21,"2024-11-25T12:10:41.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263525,1732536641928,-500.0,0.00038672,21,"2024-11-25T12:10:41.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263526,1732536641937,-397.87,0.00038672,21,"2024-11-25T12:10:41.937",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263527,1732536641947,-500.0,0.00038672,21,"2024-11-25T12:10:41.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263528,1732536641956,-412.1,0.00038672,21,"2024-11-25T12:10:41.956",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263529,1732536641966,-500.0,0.00038672,21,"2024-11-25T12:10:41.966",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263530,1732536641975,-195.6,0.00038672,21,"2024-11-25T12:10:41.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263531,1732536641985,-500.0,0.00038672,21,"2024-11-25T12:10:41.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263532,1732536641995,-500.0,0.00038672,21,"2024-11-25T12:10:41.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263533,1732536642005,-500.0,0.00038672,21,"2024-11-25T12:10:42.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263534,1732536642015,-500.0,0.00038672,21,"2024-11-25T12:10:42.015",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263535,1732536642024,-500.0,0.00038672,21,"2024-11-25T12:10:42.024",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263536,1732536642034,-500.0,0.00038672,21,"2024-11-25T12:10:42.034",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263537,1732536642044,-500.0,0.00038672,21,"2024-11-25T12:10:42.044",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263538,1732536642053,-500.0,0.00038672,21,"2024-11-25T12:10:42.053",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263539,1732536642063,-500.0,0.00038672,21,"2024-11-25T12:10:42.063",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263540,1732536642073,-500.0,0.00038672,21,"2024-11-25T12:10:42.073",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263541,1732536642085,-500.0,0.00038672,21,"2024-11-25T12:10:42.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263542,1732536642095,-500.0,0.00038672,21,"2024-11-25T12:10:42.095",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263543,1732536642108,-181.78388771,0.00038672,21,"2024-11-25T12:10:42.108",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263544,1732536642118,-500.0,0.00038672,21,"2024-11-25T12:10:42.118",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263545,1732536642127,-500.0,0.00038672,21,"2024-11-25T12:10:42.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263546,1732536642138,-500.0,0.00038672,21,"2024-11-25T12:10:42.138",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263547,1732536642147,-318.95,0.00038672,21,"2024-11-25T12:10:42.147",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263548,1732536642157,-500.0,0.00038672,21,"2024-11-25T12:10:42.157",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263549,1732536642167,-500.0,0.00038672,21,"2024-11-25T12:10:42.167",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263550,1732536642179,-173.21,0.00038672,21,"2024-11-25T12:10:42.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263551,1732536642190,-500.0,0.00038672,21,"2024-11-25T12:10:42.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263552,1732536642200,-500.0,0.00038672,21,"2024-11-25T12:10:42.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263553,1732536642209,-500.0,0.00038672,21,"2024-11-25T12:10:42.209",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263554,1732536642219,-500.0,0.00038672,21,"2024-11-25T12:10:42.219",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263555,1732536642229,-500.0,0.00038672,21,"2024-11-25T12:10:42.229",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263556,1732536642240,-208.54,0.00038672,21,"2024-11-25T12:10:42.240",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263557,1732536642251,-500.0,0.00038672,21,"2024-11-25T12:10:42.251",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263558,1732536642261,-771.52,0.00038672,21,"2024-11-25T12:10:42.261",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263559,1732536642273,-500.0,0.00038672,21,"2024-11-25T12:10:42.273",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263560,1732536642284,-500.0,0.00038672,21,"2024-11-25T12:10:42.284",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263561,1732536642294,-500.0,0.00038672,21,"2024-11-25T12:10:42.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263562,1732536642304,-500.0,0.00038672,21,"2024-11-25T12:10:42.304",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263563,1732536642314,-500.0,0.00038672,21,"2024-11-25T12:10:42.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263564,1732536642324,-500.0,0.00038672,21,"2024-11-25T12:10:42.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263565,1732536642336,-500.0,0.00038672,21,"2024-11-25T12:10:42.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263566,1732536642346,-500.0,0.00038672,21,"2024-11-25T12:10:42.346",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263567,1732536642356,-500.0,0.00038672,21,"2024-11-25T12:10:42.356",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263568,1732536642366,-500.0,0.00038672,21,"2024-11-25T12:10:42.366",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263569,1732536642376,-500.0,0.00038672,21,"2024-11-25T12:10:42.376",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263570,1732536642386,-500.0,0.00038672,21,"2024-11-25T12:10:42.386",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263571,1732536642396,-508.94897693,0.00038672,21,"2024-11-25T12:10:42.396",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263572,1732536642405,-500.0,0.00038672,21,"2024-11-25T12:10:42.405",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263573,1732536642415,-500.0,0.00038672,21,"2024-11-25T12:10:42.415",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263574,1732536642426,-500.0,0.00038672,21,"2024-11-25T12:10:42.426",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263575,1732536642436,-500.0,0.00038672,21,"2024-11-25T12:10:42.436",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263576,1732536642446,-500.0,0.00038672,21,"2024-11-25T12:10:42.446",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263577,1732536642456,-500.0,0.00038672,21,"2024-11-25T12:10:42.456",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263578,1732536642465,-500.0,0.00038672,21,"2024-11-25T12:10:42.465",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263579,1732536642476,-500.0,0.00038672,21,"2024-11-25T12:10:42.476",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263580,1732536642487,-500.0,0.00038672,21,"2024-11-25T12:10:42.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263581,1732536642497,-500.0,0.00038672,21,"2024-11-25T12:10:42.497",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263582,1732536642507,-658.45,0.00038672,21,"2024-11-25T12:10:42.507",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263583,1732536642517,-500.0,0.00038672,21,"2024-11-25T12:10:42.517",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263584,1732536642527,-537.28,0.00038672,21,"2024-11-25T12:10:42.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263585,1732536642538,-1976.25,0.00038672,21,"2024-11-25T12:10:42.538",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263586,1732536642547,-500.0,0.00038672,21,"2024-11-25T12:10:42.547",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263587,1732536642558,-500.0,0.00038672,21,"2024-11-25T12:10:42.558",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263588,1732536642567,-500.0,0.00038672,21,"2024-11-25T12:10:42.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263589,1732536642579,-500.0,0.00038672,21,"2024-11-25T12:10:42.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263590,1732536642588,-500.0,0.00038672,21,"2024-11-25T12:10:42.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263591,1732536642598,-876.13,0.00038672,21,"2024-11-25T12:10:42.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263592,1732536642608,-500.0,0.00038672,21,"2024-11-25T12:10:42.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263593,1732536642618,-500.0,0.00038672,21,"2024-11-25T12:10:42.618",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263594,1732536642628,-500.0,0.00038672,21,"2024-11-25T12:10:42.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263595,1732536642638,-514.52,0.00038672,21,"2024-11-25T12:10:42.638",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263596,1732536642647,-500.0,0.00038672,21,"2024-11-25T12:10:42.647",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263597,1732536642657,-500.0,0.00038672,21,"2024-11-25T12:10:42.657",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263598,1732536642667,-500.0,0.00038672,21,"2024-11-25T12:10:42.667",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263599,1732536642678,-500.0,0.00038672,21,"2024-11-25T12:10:42.678",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263600,1732536642689,-500.0,0.00038672,21,"2024-11-25T12:10:42.689",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263601,1732536642700,-585.88,0.00038672,21,"2024-11-25T12:10:42.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263602,1732536642710,-432.66,0.00038672,21,"2024-11-25T12:10:42.710",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263603,1732536642721,-500.0,0.00038672,21,"2024-11-25T12:10:42.721",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263604,1732536642731,-500.0,0.00038672,21,"2024-11-25T12:10:42.731",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263605,1732536642742,-500.0,0.00038672,21,"2024-11-25T12:10:42.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263606,1732536642752,-500.0,0.00038672,21,"2024-11-25T12:10:42.752",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263607,1732536642763,-500.0,0.00038672,21,"2024-11-25T12:10:42.763",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263608,1732536642773,-500.0,0.00038672,21,"2024-11-25T12:10:42.773",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263609,1732536642783,-500.0,0.00038672,21,"2024-11-25T12:10:42.783",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263610,1732536642792,-500.0,0.00038672,21,"2024-11-25T12:10:42.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263611,1732536642802,-500.0,0.00038672,21,"2024-11-25T12:10:42.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263612,1732536642824,-7241.01,0.00038672,21,"2024-11-25T12:10:42.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263613,1732536642836,-501.73905874,0.00038672,21,"2024-11-25T12:10:42.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263614,1732536642848,-1484.3,0.00038672,21,"2024-11-25T12:10:42.848",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263615,1732536642858,-500.0,0.00038672,21,"2024-11-25T12:10:42.858",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263616,1732536642868,-500.0,0.00038672,21,"2024-11-25T12:10:42.868",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263617,1732536642879,-500.0,0.00038672,21,"2024-11-25T12:10:42.879",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263618,1732536642889,-500.0,0.00038672,21,"2024-11-25T12:10:42.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263619,1732536642900,-656.71,0.00038672,21,"2024-11-25T12:10:42.900",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263621,1732536642910,-500.0,0.00038672,21,"2024-11-25T12:10:42.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263623,1732536642922,-500.0,0.00038672,21,"2024-11-25T12:10:42.922",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263625,1732536642932,-500.0,0.00038672,21,"2024-11-25T12:10:42.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263626,1732536642943,-500.0,0.00038672,21,"2024-11-25T12:10:42.943",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263627,1732536642953,-1219.29,0.00038672,21,"2024-11-25T12:10:42.953",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263628,1732536642964,-500.0,0.00038672,21,"2024-11-25T12:10:42.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263629,1732536642975,-1044.42,0.00038672,21,"2024-11-25T12:10:42.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263630,1732536642985,-500.0,0.00038672,21,"2024-11-25T12:10:42.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263631,1732536642996,-5313.62,0.00038672,21,"2024-11-25T12:10:42.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263632,1732536643008,-500.0,0.00038672,21,"2024-11-25T12:10:43.008",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263633,1732536643018,-500.0,0.00038672,21,"2024-11-25T12:10:43.018",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263634,1732536643029,-635.51,0.00038672,21,"2024-11-25T12:10:43.029",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263635,1732536643039,-1329.57,0.00038672,21,"2024-11-25T12:10:43.039",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263636,1732536643051,-500.0,0.00038672,21,"2024-11-25T12:10:43.051",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263637,1732536643063,-500.0,0.00038672,21,"2024-11-25T12:10:43.063",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263638,1732536643302,-506.03708327,0.00038672,21,"2024-11-25T12:10:43.302",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263639,1732536643312,-3316.78,0.00038672,21,"2024-11-25T12:10:43.312",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263640,1732536643322,-500.0,0.00038672,21,"2024-11-25T12:10:43.322",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263641,1732536643333,-500.0,0.00038672,21,"2024-11-25T12:10:43.333",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263642,1732536643343,-500.0,0.00038672,21,"2024-11-25T12:10:43.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263643,1732536643352,-500.0,0.00038672,21,"2024-11-25T12:10:43.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263644,1732536643362,-500.0,0.00038672,21,"2024-11-25T12:10:43.362",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263645,1732536643372,-514.83349196,0.00038672,21,"2024-11-25T12:10:43.372",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263646,1732536643381,-913.11,0.00038672,21,"2024-11-25T12:10:43.381",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263648,1732536643391,-505.80504196,0.00038672,21,"2024-11-25T12:10:43.391",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263650,1732536643400,-500.0,0.00038672,21,"2024-11-25T12:10:43.400",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263651,1732536643409,-528.36,0.00038672,21,"2024-11-25T12:10:43.409",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263653,1732536643419,-500.0,0.00038672,21,"2024-11-25T12:10:43.419",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263654,1732536643428,-1044.85,0.00038672,21,"2024-11-25T12:10:43.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263655,1732536643438,-500.0,0.00038672,21,"2024-11-25T12:10:43.438",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263657,1732536643447,-500.0,0.00038672,21,"2024-11-25T12:10:43.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263659,1732536643457,-500.0,0.00038672,21,"2024-11-25T12:10:43.457",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263660,1732536643467,-500.0,0.00038672,21,"2024-11-25T12:10:43.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263661,1732536643479,-500.0,0.00038672,21,"2024-11-25T12:10:43.479",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263662,1732536643488,-500.0,0.00038672,21,"2024-11-25T12:10:43.488",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263663,1732536643498,-500.0,0.00038672,21,"2024-11-25T12:10:43.498",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263664,1732536643507,-1961.52,0.00038672,21,"2024-11-25T12:10:43.507",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263665,1732536643516,-500.0,0.00038672,21,"2024-11-25T12:10:43.516",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263666,1732536643526,-500.0,0.00038672,21,"2024-11-25T12:10:43.526",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263667,1732536643536,-500.0,0.00038672,21,"2024-11-25T12:10:43.536",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263668,1732536643546,-379.67044455,0.00038672,21,"2024-11-25T12:10:43.546",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263669,1732536643556,-1014.5,0.00038672,21,"2024-11-25T12:10:43.556",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263670,1732536643566,-500.0,0.00038672,21,"2024-11-25T12:10:43.566",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263671,1732536643576,-1204.64,0.00038672,21,"2024-11-25T12:10:43.576",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263672,1732536643589,-1000.0,0.00038672,21,"2024-11-25T12:10:43.589",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263673,1732536643599,-500.0,0.00038672,21,"2024-11-25T12:10:43.599",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263674,1732536643610,-500.0,0.00038672,21,"2024-11-25T12:10:43.610",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263675,1732536643619,-500.0,0.00038672,21,"2024-11-25T12:10:43.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263676,1732536643629,-500.0,0.00038672,21,"2024-11-25T12:10:43.629",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263677,1732536643639,-586.45,0.00038672,21,"2024-11-25T12:10:43.639",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263678,1732536643648,-500.0,0.00038672,21,"2024-11-25T12:10:43.648",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263679,1732536643658,-500.0,0.00038672,21,"2024-11-25T12:10:43.658",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263681,1732536643667,-500.0,0.00038672,21,"2024-11-25T12:10:43.667",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263682,1732536643676,-500.0,0.00038672,21,"2024-11-25T12:10:43.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263683,1732536643686,-500.0,0.00038672,21,"2024-11-25T12:10:43.686",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263684,1732536643696,-2806.06,0.00038672,21,"2024-11-25T12:10:43.696",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263685,1732536643705,-518.32187886,0.00038672,21,"2024-11-25T12:10:43.705",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263686,1732536643715,-500.0,0.00038672,21,"2024-11-25T12:10:43.715",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263687,1732536643725,-713.37,0.00038672,21,"2024-11-25T12:10:43.725",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263688,1732536643735,-500.0,0.00038672,21,"2024-11-25T12:10:43.735",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263689,1732536643745,-2152.31,0.00038672,21,"2024-11-25T12:10:43.745",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263690,1732536643755,-500.0,0.00038672,21,"2024-11-25T12:10:43.755",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263691,1732536643764,-500.0,0.00038672,21,"2024-11-25T12:10:43.764",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263692,1732536643773,-500.0,0.00038672,21,"2024-11-25T12:10:43.773",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263693,1732536643783,-500.0,0.00038672,21,"2024-11-25T12:10:43.783",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263694,1732536643792,-500.0,0.00038672,21,"2024-11-25T12:10:43.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263695,1732536643802,-2862.22,0.00038672,21,"2024-11-25T12:10:43.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263696,1732536643811,-526.27481635,0.00038672,21,"2024-11-25T12:10:43.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263697,1732536643821,-500.0,0.00038672,21,"2024-11-25T12:10:43.821",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263698,1732536643833,-500.0,0.00038672,21,"2024-11-25T12:10:43.833",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263699,1732536643843,-503.28074702,0.00038672,21,"2024-11-25T12:10:43.843",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263700,1732536643853,-500.0,0.00038672,21,"2024-11-25T12:10:43.853",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263701,1732536643863,-500.0,0.00038672,21,"2024-11-25T12:10:43.863",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263702,1732536643873,-500.0,0.00038672,21,"2024-11-25T12:10:43.873",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263703,1732536643883,-500.0,0.00038672,21,"2024-11-25T12:10:43.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263704,1732536643893,-500.0,0.00038672,21,"2024-11-25T12:10:43.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263705,1732536643903,-464.91107746,0.00038672,21,"2024-11-25T12:10:43.903",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263706,1732536643913,-500.0,0.00038672,21,"2024-11-25T12:10:43.913",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263707,1732536643922,-594.32,0.00038672,21,"2024-11-25T12:10:43.922",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263708,1732536643932,-818.24,0.00038672,21,"2024-11-25T12:10:43.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263709,1732536643941,-500.0,0.00038672,21,"2024-11-25T12:10:43.941",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263710,1732536643951,-5698.56,0.00038672,21,"2024-11-25T12:10:43.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263711,1732536643961,-505.99204923,0.00038672,21,"2024-11-25T12:10:43.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263712,1732536643971,-2231.16,0.00038672,21,"2024-11-25T12:10:43.971",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263713,1732536643981,-500.0,0.00038672,21,"2024-11-25T12:10:43.981",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263714,1732536643991,-500.0,0.00038672,21,"2024-11-25T12:10:43.991",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263715,1732536644001,-500.0,0.00038672,21,"2024-11-25T12:10:44.001",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263716,1732536644011,-500.0,0.00038672,21,"2024-11-25T12:10:44.011",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263717,1732536644021,-3033.86,0.00038672,21,"2024-11-25T12:10:44.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263718,1732536644031,-500.0,0.00038672,21,"2024-11-25T12:10:44.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263719,1732536644041,-500.0,0.00038672,21,"2024-11-25T12:10:44.041",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263720,1732536644051,-220.05115485,0.00038672,14,"2024-11-25T12:10:44.051",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263721,1732536644061,-159.23510663,0.00038673,5,"2024-11-25T12:10:44.061",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263722,1732536644071,-157.24548271,0.00038673,2,"2024-11-25T12:10:44.071",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263723,1732536644085,-159.23623618,0.00038673,5,"2024-11-25T12:10:44.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263724,1732536644098,-183.87217288,0.00038673,5,"2024-11-25T12:10:44.098",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263725,1732536644108,-500.0,0.00038673,5,"2024-11-25T12:10:44.108",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263726,1732536644118,-506.94923746,0.00038673,5,"2024-11-25T12:10:44.118",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263727,1732536644128,-500.0,0.00038673,5,"2024-11-25T12:10:44.128",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263728,1732536644139,-700.0,0.000387,14,"2024-11-25T12:10:44.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263729,1732536644149,-1500.0,0.000388,14,"2024-11-25T12:10:44.149",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263730,1732536644159,-151.0,0.000389,2,"2024-11-25T12:10:44.159",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263731,1732536644171,-2200.0,0.000389,14,"2024-11-25T12:10:44.171",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263732,1732536644181,-500.0,0.00038903,21,"2024-11-25T12:10:44.181",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263733,1732536644191,-500.0,0.00038903,21,"2024-11-25T12:10:44.191",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263734,1732536644201,-500.0,0.00038903,21,"2024-11-25T12:10:44.201",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263735,1732536644211,-500.0,0.00038903,21,"2024-11-25T12:10:44.211",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263736,1732536644222,-500.0,0.00038903,21,"2024-11-25T12:10:44.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263737,1732536644232,-500.0,0.00038903,21,"2024-11-25T12:10:44.232",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263738,1732536644241,-500.0,0.00038903,21,"2024-11-25T12:10:44.241",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263739,1732536644251,-500.0,0.00038903,21,"2024-11-25T12:10:44.251",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263740,1732536644261,-500.0,0.00038903,21,"2024-11-25T12:10:44.261",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263741,1732536644271,-500.0,0.00038903,21,"2024-11-25T12:10:44.271",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263742,1732536644280,-500.0,0.00038903,21,"2024-11-25T12:10:44.280",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263743,1732536644290,-500.0,0.00038903,21,"2024-11-25T12:10:44.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263744,1732536644299,-500.0,0.00038903,21,"2024-11-25T12:10:44.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263745,1732536644309,-471.69,0.00038903,21,"2024-11-25T12:10:44.309",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263746,1732536644318,-500.0,0.00038903,21,"2024-11-25T12:10:44.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263747,1732536644329,-187.26,0.00038903,2,"2024-11-25T12:10:44.329",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263748,1732536644339,-528.56,0.00038903,21,"2024-11-25T12:10:44.339",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263749,1732536644349,-500.0,0.00038903,21,"2024-11-25T12:10:44.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263750,1732536644358,-500.0,0.00038903,21,"2024-11-25T12:10:44.358",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263751,1732536644368,-500.0,0.00038903,21,"2024-11-25T12:10:44.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263752,1732536644378,-431.15476304,0.00038903,21,"2024-11-25T12:10:44.378",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263753,1732536644387,-500.0,0.00038903,21,"2024-11-25T12:10:44.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263754,1732536644397,-500.0,0.00038903,21,"2024-11-25T12:10:44.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263755,1732536644406,-500.0,0.00038903,21,"2024-11-25T12:10:44.406",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263756,1732536644415,-500.0,0.00038903,21,"2024-11-25T12:10:44.415",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263757,1732536644424,-415.17,0.00038903,21,"2024-11-25T12:10:44.424",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263758,1732536644435,-500.0,0.00038903,21,"2024-11-25T12:10:44.435",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263759,1732536644445,-276.04,0.00038903,21,"2024-11-25T12:10:44.445",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263760,1732536644453,-331.07,0.00038903,21,"2024-11-25T12:10:44.453",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263761,1732536644463,-500.0,0.00038903,21,"2024-11-25T12:10:44.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263762,1732536644472,-500.0,0.00038903,21,"2024-11-25T12:10:44.472",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263763,1732536644482,-301.82,0.00038903,21,"2024-11-25T12:10:44.482",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263764,1732536644491,-235.78,0.00038903,21,"2024-11-25T12:10:44.491",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263765,1732536644500,-500.0,0.00038903,21,"2024-11-25T12:10:44.500",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263766,1732536644510,-632.05,0.00038903,21,"2024-11-25T12:10:44.510",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263767,1732536644519,-596.54,0.00038903,21,"2024-11-25T12:10:44.519",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263768,1732536644529,-500.0,0.00038903,21,"2024-11-25T12:10:44.529",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263769,1732536644539,-500.0,0.00038903,21,"2024-11-25T12:10:44.539",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263770,1732536644548,-500.0,0.00038903,21,"2024-11-25T12:10:44.548",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263771,1732536644557,-500.0,0.00038903,21,"2024-11-25T12:10:44.557",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263772,1732536644566,-500.0,0.00038903,21,"2024-11-25T12:10:44.566",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263773,1732536644576,-263.10932331,0.00038903,7,"2024-11-25T12:10:44.576",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263774,1732536644589,-500.0,0.00038903,21,"2024-11-25T12:10:44.589",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263775,1732536644598,-500.0,0.00038903,21,"2024-11-25T12:10:44.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263776,1732536644608,-500.0,0.00038903,21,"2024-11-25T12:10:44.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263777,1732536644617,-615.05,0.00038903,21,"2024-11-25T12:10:44.617",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263778,1732536644627,-500.0,0.00038903,21,"2024-11-25T12:10:44.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263779,1732536644636,-500.0,0.00038903,21,"2024-11-25T12:10:44.636",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263780,1732536644646,-500.0,0.00038903,21,"2024-11-25T12:10:44.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263781,1732536644656,-500.0,0.00038903,21,"2024-11-25T12:10:44.656",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263782,1732536644665,-516.81,0.00038903,21,"2024-11-25T12:10:44.665",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263783,1732536644675,-2082.25,0.00038903,21,"2024-11-25T12:10:44.675",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263784,1732536644685,-161.1,0.00038903,21,"2024-11-25T12:10:44.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263785,1732536644695,-500.0,0.00038903,21,"2024-11-25T12:10:44.695",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263786,1732536644705,-500.0,0.00038903,21,"2024-11-25T12:10:44.705",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263787,1732536644715,-170.77143754,0.00038903,21,"2024-11-25T12:10:44.715",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263788,1732536644725,-500.0,0.00038903,21,"2024-11-25T12:10:44.725",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263789,1732536644735,-500.0,0.00038903,21,"2024-11-25T12:10:44.735",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263790,1732536644747,-500.0,0.00038903,21,"2024-11-25T12:10:44.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263791,1732536644757,-500.0,0.00038903,21,"2024-11-25T12:10:44.757",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263792,1732536644767,-500.0,0.00038903,21,"2024-11-25T12:10:44.767",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263793,1732536644776,-500.0,0.00038903,21,"2024-11-25T12:10:44.776",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263794,1732536644785,-500.0,0.00038903,21,"2024-11-25T12:10:44.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263795,1732536644795,-227.38,0.00038903,21,"2024-11-25T12:10:44.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263796,1732536644805,-500.0,0.00038903,21,"2024-11-25T12:10:44.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263797,1732536644815,-500.0,0.00038903,21,"2024-11-25T12:10:44.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263798,1732536644824,-500.0,0.00038903,21,"2024-11-25T12:10:44.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263799,1732536644835,-500.0,0.00038903,21,"2024-11-25T12:10:44.835",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263800,1732536644845,-500.0,0.00038903,21,"2024-11-25T12:10:44.845",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263801,1732536644854,-648.22,0.00038903,21,"2024-11-25T12:10:44.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263802,1732536644864,-500.0,0.00038903,21,"2024-11-25T12:10:44.864",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263803,1732536644873,-500.0,0.00038903,21,"2024-11-25T12:10:44.873",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263804,1732536644882,-500.0,0.00038903,21,"2024-11-25T12:10:44.882",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263805,1732536644892,-500.0,0.00038903,21,"2024-11-25T12:10:44.892",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263806,1732536644902,-500.0,0.00038903,21,"2024-11-25T12:10:44.902",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263807,1732536644912,-500.0,0.00038903,21,"2024-11-25T12:10:44.912",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263808,1732536644922,-338.41772204,0.00038903,21,"2024-11-25T12:10:44.922",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263809,1732536644932,-296.47,0.00038903,21,"2024-11-25T12:10:44.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263810,1732536644941,-500.0,0.00038903,21,"2024-11-25T12:10:44.941",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263811,1732536644951,-500.0,0.00038903,21,"2024-11-25T12:10:44.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263812,1732536644961,-236.04,0.00038903,21,"2024-11-25T12:10:44.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263813,1732536644971,-500.0,0.00038903,21,"2024-11-25T12:10:44.971",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263814,1732536644981,-500.0,0.00038903,21,"2024-11-25T12:10:44.981",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263815,1732536644991,-1204.4,0.00038903,21,"2024-11-25T12:10:44.991",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263816,1732536645001,-500.0,0.00038903,21,"2024-11-25T12:10:45.001",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263817,1732536645010,-500.0,0.00038903,21,"2024-11-25T12:10:45.010",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263818,1732536645021,-500.0,0.00038903,21,"2024-11-25T12:10:45.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263819,1732536645030,-500.0,0.00038903,21,"2024-11-25T12:10:45.030",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263820,1732536645040,-500.0,0.00038903,21,"2024-11-25T12:10:45.040",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263821,1732536645050,-500.0,0.00038903,21,"2024-11-25T12:10:45.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263822,1732536645060,-500.0,0.00038903,21,"2024-11-25T12:10:45.060",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263823,1732536645069,-500.0,0.00038903,21,"2024-11-25T12:10:45.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263824,1732536645079,-500.0,0.00038903,21,"2024-11-25T12:10:45.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263825,1732536645097,-500.0,0.00038903,21,"2024-11-25T12:10:45.097",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263826,1732536645110,-500.0,0.00038903,21,"2024-11-25T12:10:45.110",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263827,1732536645119,-500.0,0.00038903,21,"2024-11-25T12:10:45.119",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263828,1732536645129,-500.0,0.00038903,21,"2024-11-25T12:10:45.129",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263829,1732536645139,-500.0,0.00038903,21,"2024-11-25T12:10:45.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263830,1732536645149,-500.0,0.00038903,21,"2024-11-25T12:10:45.149",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263831,1732536645158,-500.0,0.00038903,21,"2024-11-25T12:10:45.158",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263832,1732536645168,-500.0,0.00038903,21,"2024-11-25T12:10:45.168",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263833,1732536645179,-500.0,0.00038903,21,"2024-11-25T12:10:45.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263834,1732536645188,-500.0,0.00038903,21,"2024-11-25T12:10:45.188",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263835,1732536645198,-510.9464553,0.00038903,21,"2024-11-25T12:10:45.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263836,1732536645207,-500.0,0.00038903,21,"2024-11-25T12:10:45.207",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263837,1732536645217,-500.0,0.00038903,21,"2024-11-25T12:10:45.217",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263838,1732536645227,-500.0,0.00038903,21,"2024-11-25T12:10:45.227",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263839,1732536645237,-500.0,0.00038903,21,"2024-11-25T12:10:45.237",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263840,1732536645246,-500.0,0.00038903,21,"2024-11-25T12:10:45.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263841,1732536645256,-500.0,0.00038903,21,"2024-11-25T12:10:45.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263842,1732536645265,-500.0,0.00038903,21,"2024-11-25T12:10:45.265",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263843,1732536645274,-500.0,0.00038903,21,"2024-11-25T12:10:45.274",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263844,1732536645284,-500.0,0.00038903,21,"2024-11-25T12:10:45.284",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263845,1732536645293,-500.0,0.00038903,21,"2024-11-25T12:10:45.293",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263846,1732536645303,-634.92,0.00038903,21,"2024-11-25T12:10:45.303",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263847,1732536645312,-500.0,0.00038903,21,"2024-11-25T12:10:45.312",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263848,1732536645321,-500.0,0.00038903,21,"2024-11-25T12:10:45.321",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263849,1732536645333,-500.0,0.00038903,21,"2024-11-25T12:10:45.333",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263850,1732536645342,-500.0,0.00038903,21,"2024-11-25T12:10:45.342",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263851,1732536645351,-500.0,0.00038903,21,"2024-11-25T12:10:45.351",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263852,1732536645361,-537.18,0.00038903,21,"2024-11-25T12:10:45.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263853,1732536645371,-500.0,0.00038903,7,"2024-11-25T12:10:45.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263854,1732536645381,-500.0,0.00038903,21,"2024-11-25T12:10:45.381",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263855,1732536645390,-500.0,0.00038903,21,"2024-11-25T12:10:45.390",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263856,1732536645400,-500.0,0.00038903,21,"2024-11-25T12:10:45.400",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263857,1732536645410,-500.0,0.00038903,21,"2024-11-25T12:10:45.410",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263858,1732536645419,-500.0,0.00038903,21,"2024-11-25T12:10:45.419",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263859,1732536645429,-500.0,0.00038903,21,"2024-11-25T12:10:45.429",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263860,1732536645439,-500.0,0.00038903,21,"2024-11-25T12:10:45.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263861,1732536645448,-562.62,0.00038903,21,"2024-11-25T12:10:45.448",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263862,1732536645457,-500.0,0.00038903,21,"2024-11-25T12:10:45.457",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263863,1732536645467,-500.0,0.00038903,21,"2024-11-25T12:10:45.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263864,1732536645477,-500.0,0.00038903,21,"2024-11-25T12:10:45.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263865,1732536645486,-500.0,0.00038903,21,"2024-11-25T12:10:45.486",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263866,1732536645501,-500.0,0.00038903,21,"2024-11-25T12:10:45.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263867,1732536645516,-500.0,0.00038903,21,"2024-11-25T12:10:45.516",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263868,1732536645529,-500.0,0.00038903,21,"2024-11-25T12:10:45.529",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263869,1732536645540,-500.0,0.00038903,21,"2024-11-25T12:10:45.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263870,1732536645552,-348.57352195,0.00038903,21,"2024-11-25T12:10:45.552",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263871,1732536645564,-817.33,0.00038903,21,"2024-11-25T12:10:45.564",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263872,1732536645577,-500.0,0.00038903,14,"2024-11-25T12:10:45.577",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263873,1732536645591,-500.0,0.00038903,21,"2024-11-25T12:10:45.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263874,1732536645605,-500.0,0.00038903,21,"2024-11-25T12:10:45.605",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263875,1732536645620,-500.0,0.00038903,21,"2024-11-25T12:10:45.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263876,1732536645632,-674.77,0.00038903,2,"2024-11-25T12:10:45.632",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263877,1732536645645,-500.0,0.00038903,21,"2024-11-25T12:10:45.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263878,1732536645656,-500.0,0.00038903,21,"2024-11-25T12:10:45.656",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263879,1732536645668,-522.46,0.00038903,21,"2024-11-25T12:10:45.668",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263880,1732536645682,-500.0,0.00038903,21,"2024-11-25T12:10:45.682",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263881,1732536645695,-5549.98,0.00038903,21,"2024-11-25T12:10:45.695",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263882,1732536645708,-500.0,0.00038903,21,"2024-11-25T12:10:45.708",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263883,1732536645721,-500.0,0.00038903,21,"2024-11-25T12:10:45.721",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263884,1732536645734,-500.0,0.00038903,21,"2024-11-25T12:10:45.734",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263885,1732536645747,-500.0,0.00038903,21,"2024-11-25T12:10:45.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263886,1732536645761,-500.0,0.00038903,21,"2024-11-25T12:10:45.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263888,1732536645774,-500.0,0.00038903,21,"2024-11-25T12:10:45.774",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263890,1732536645786,-500.0,0.00038903,21,"2024-11-25T12:10:45.786",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263891,1732536645799,-500.0,0.00038903,21,"2024-11-25T12:10:45.799",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263892,1732536645812,-500.0,0.00038903,21,"2024-11-25T12:10:45.812",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263893,1732536645826,-500.0,0.00038903,21,"2024-11-25T12:10:45.826",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263894,1732536645842,-500.0,0.00038903,21,"2024-11-25T12:10:45.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263895,1732536645854,-500.0,0.00038903,21,"2024-11-25T12:10:45.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263896,1732536645865,-549.62,0.00038903,21,"2024-11-25T12:10:45.865",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263897,1732536645877,-500.0,0.00038903,21,"2024-11-25T12:10:45.877",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263898,1732536645890,-574.77,0.00038903,21,"2024-11-25T12:10:45.890",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263899,1732536645903,-500.0,0.00038903,21,"2024-11-25T12:10:45.903",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263900,1732536645914,-500.0,0.00038903,21,"2024-11-25T12:10:45.914",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263901,1732536645926,-500.0,0.00038903,21,"2024-11-25T12:10:45.926",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263902,1732536645936,-685.58,0.00038903,21,"2024-11-25T12:10:45.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263903,1732536645949,-500.0,0.00038903,21,"2024-11-25T12:10:45.949",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263904,1732536645960,-500.0,0.00038903,21,"2024-11-25T12:10:45.960",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263905,1732536645975,-504.50696448,0.00038903,21,"2024-11-25T12:10:45.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263906,1732536645988,-500.0,0.00038903,21,"2024-11-25T12:10:45.988",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263907,1732536645998,-500.0,0.00038903,21,"2024-11-25T12:10:45.998",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263908,1732536646009,-500.0,0.00038903,21,"2024-11-25T12:10:46.009",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263909,1732536646020,-500.0,0.00038903,21,"2024-11-25T12:10:46.020",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263910,1732536646033,-500.0,0.00038903,21,"2024-11-25T12:10:46.033",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263911,1732536646046,-500.0,0.00038903,21,"2024-11-25T12:10:46.046",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263912,1732536646056,-506.97951579,0.00038903,21,"2024-11-25T12:10:46.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263913,1732536646067,-500.0,0.00038903,21,"2024-11-25T12:10:46.067",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263914,1732536646081,-500.0,0.00038903,21,"2024-11-25T12:10:46.081",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263915,1732536646096,-500.0,0.00038903,21,"2024-11-25T12:10:46.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263916,1732536646108,-500.0,0.00038903,21,"2024-11-25T12:10:46.108",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263917,1732536646119,-500.0,0.00038903,21,"2024-11-25T12:10:46.119",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263918,1732536646129,-500.0,0.00038903,21,"2024-11-25T12:10:46.129",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263919,1732536646143,-500.0,0.00038903,21,"2024-11-25T12:10:46.143",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263920,1732536646153,-702.08,0.00038903,21,"2024-11-25T12:10:46.153",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263921,1732536646165,-500.0,0.00038903,21,"2024-11-25T12:10:46.165",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263922,1732536646176,-500.0,0.00038903,21,"2024-11-25T12:10:46.176",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263923,1732536646188,-500.0,0.00038903,21,"2024-11-25T12:10:46.188",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263924,1732536646199,-500.0,0.00038903,21,"2024-11-25T12:10:46.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263925,1732536646210,-506.73723453,0.00038903,21,"2024-11-25T12:10:46.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263926,1732536646221,-500.0,0.00038903,21,"2024-11-25T12:10:46.221",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263927,1732536646232,-502.99,0.00038903,21,"2024-11-25T12:10:46.232",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263928,1732536646243,-500.0,0.00038903,21,"2024-11-25T12:10:46.243",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263929,1732536646255,-500.0,0.00038903,21,"2024-11-25T12:10:46.255",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263930,1732536646266,-500.0,0.00038903,21,"2024-11-25T12:10:46.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263931,1732536646276,-500.0,0.00038903,21,"2024-11-25T12:10:46.276",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263932,1732536646287,-512.40648491,0.00038903,21,"2024-11-25T12:10:46.287",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263933,1732536646298,-500.0,0.00038903,21,"2024-11-25T12:10:46.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263934,1732536646308,-500.0,0.00038903,21,"2024-11-25T12:10:46.308",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263935,1732536646319,-500.0,0.00038903,21,"2024-11-25T12:10:46.319",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263936,1732536646331,-500.0,0.00038903,21,"2024-11-25T12:10:46.331",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263937,1732536646342,-500.0,0.00038903,21,"2024-11-25T12:10:46.342",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263938,1732536646352,-500.0,0.00038903,21,"2024-11-25T12:10:46.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263939,1732536646363,-500.0,0.00038903,21,"2024-11-25T12:10:46.363",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263940,1732536646374,-500.0,0.00038903,21,"2024-11-25T12:10:46.374",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263942,1732536646385,-500.0,0.00038903,21,"2024-11-25T12:10:46.385",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263943,1732536646396,-500.0,0.00038903,21,"2024-11-25T12:10:46.396",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263944,1732536646407,-500.0,0.00038903,21,"2024-11-25T12:10:46.407",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263945,1732536646418,-500.0,0.00038903,21,"2024-11-25T12:10:46.418",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263946,1732536646428,-500.0,0.00038903,21,"2024-11-25T12:10:46.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263947,1732536646439,-2182.69,0.00038903,21,"2024-11-25T12:10:46.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263948,1732536646451,-500.0,0.00038903,21,"2024-11-25T12:10:46.451",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263949,1732536646462,-500.0,0.00038903,21,"2024-11-25T12:10:46.462",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263950,1732536646472,-500.0,0.00038903,21,"2024-11-25T12:10:46.472",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263951,1732536646483,-500.0,0.00038903,21,"2024-11-25T12:10:46.483",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263952,1732536646494,-500.0,0.00038903,21,"2024-11-25T12:10:46.494",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263953,1732536646505,-500.0,0.00038903,21,"2024-11-25T12:10:46.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263954,1732536646516,-500.0,0.00038903,21,"2024-11-25T12:10:46.516",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263955,1732536646527,-500.0,0.00038904,21,"2024-11-25T12:10:46.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263956,1732536646537,-500.0,0.00038904,21,"2024-11-25T12:10:46.537",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263957,1732536646548,-500.0,0.00038904,21,"2024-11-25T12:10:46.548",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263958,1732536646559,-225.11,0.00038904,21,"2024-11-25T12:10:46.559",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263959,1732536646570,-500.0,0.00038904,21,"2024-11-25T12:10:46.570",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263960,1732536646582,-500.0,0.00038904,21,"2024-11-25T12:10:46.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263961,1732536646592,-500.0,0.00038904,21,"2024-11-25T12:10:46.592",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263962,1732536646603,-318.21,0.00038904,21,"2024-11-25T12:10:46.603",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263963,1732536646617,-500.0,0.00038904,21,"2024-11-25T12:10:46.617",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263964,1732536646628,-500.0,0.00038904,21,"2024-11-25T12:10:46.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263965,1732536646639,-214.5169763,0.00038904,21,"2024-11-25T12:10:46.639",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263966,1732536646650,-500.0,0.00038904,21,"2024-11-25T12:10:46.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263967,1732536646661,-500.0,0.00038904,21,"2024-11-25T12:10:46.661",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263968,1732536646672,-363.73,0.00038904,21,"2024-11-25T12:10:46.672",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263969,1732536646682,-500.0,0.00038904,21,"2024-11-25T12:10:46.682",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263970,1732536646693,-500.0,0.00038904,21,"2024-11-25T12:10:46.693",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263971,1732536646704,-500.0,0.00038904,21,"2024-11-25T12:10:46.704",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263972,1732536646715,-500.0,0.00038904,21,"2024-11-25T12:10:46.715",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263973,1732536646726,-186.44587067,0.00038904,21,"2024-11-25T12:10:46.726",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263974,1732536646736,-342.27,0.00038904,21,"2024-11-25T12:10:46.736",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263975,1732536646746,-500.0,0.00038904,21,"2024-11-25T12:10:46.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263976,1732536646757,-500.0,0.00038904,21,"2024-11-25T12:10:46.757",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263977,1732536646768,-500.0,0.00038904,21,"2024-11-25T12:10:46.768",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263978,1732536646779,-500.0,0.00038904,21,"2024-11-25T12:10:46.779",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263979,1732536646790,-500.0,0.00038904,21,"2024-11-25T12:10:46.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263980,1732536646800,-500.0,0.00038904,21,"2024-11-25T12:10:46.800",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263981,1732536646811,-500.0,0.00038904,21,"2024-11-25T12:10:46.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263982,1732536646821,-500.0,0.00038904,21,"2024-11-25T12:10:46.821",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263983,1732536646835,-170.29,0.00038904,21,"2024-11-25T12:10:46.835",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263984,1732536646846,-500.0,0.00038904,21,"2024-11-25T12:10:46.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263985,1732536646857,-500.0,0.00038904,21,"2024-11-25T12:10:46.857",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263986,1732536646867,-500.0,0.00038904,21,"2024-11-25T12:10:46.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263987,1732536646878,-500.0,0.00038904,21,"2024-11-25T12:10:46.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263988,1732536646889,-675.2,0.00038904,21,"2024-11-25T12:10:46.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263989,1732536646899,-500.0,0.00038904,21,"2024-11-25T12:10:46.899",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263990,1732536646910,-500.0,0.00038904,21,"2024-11-25T12:10:46.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263991,1732536646921,-577.48,0.00038904,21,"2024-11-25T12:10:46.921",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263992,1732536646932,-1143.4,0.00038904,21,"2024-11-25T12:10:46.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263993,1732536646943,-378.4,0.00038904,21,"2024-11-25T12:10:46.943",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263994,1732536646954,-500.0,0.00038904,21,"2024-11-25T12:10:46.954",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263995,1732536646965,-346.22,0.00038904,21,"2024-11-25T12:10:46.965",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263996,1732536646976,-553.02,0.00038904,21,"2024-11-25T12:10:46.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263997,1732536646987,-500.0,0.00038904,21,"2024-11-25T12:10:46.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263998,1732536646998,-500.0,0.00038904,21,"2024-11-25T12:10:46.998",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343263999,1732536647009,-500.0,0.00038904,21,"2024-11-25T12:10:47.009",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264000,1732536647020,-660.04,0.00038904,21,"2024-11-25T12:10:47.020",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264001,1732536647031,-500.0,0.00038904,21,"2024-11-25T12:10:47.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264002,1732536647041,-500.0,0.00038904,21,"2024-11-25T12:10:47.041",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264003,1732536647052,-470.44,0.00038904,21,"2024-11-25T12:10:47.052",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264004,1732536647063,-500.0,0.00038904,21,"2024-11-25T12:10:47.063",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264005,1732536647074,-550.37,0.00038904,21,"2024-11-25T12:10:47.074",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264006,1732536647089,-500.0,0.00038904,120,"2024-11-25T12:10:47.089",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264007,1732536647102,-505.36,0.00038904,21,"2024-11-25T12:10:47.102",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264008,1732536647112,-515.48,0.00038904,21,"2024-11-25T12:10:47.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264009,1732536647123,-915.74,0.00038904,21,"2024-11-25T12:10:47.123",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264010,1732536647133,-500.0,0.00038904,21,"2024-11-25T12:10:47.133",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264011,1732536647144,-500.0,0.00038904,21,"2024-11-25T12:10:47.144",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264012,1732536647155,-529.4,0.00038904,21,"2024-11-25T12:10:47.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264013,1732536647166,-500.0,0.00038904,21,"2024-11-25T12:10:47.166",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264014,1732536647177,-500.0,0.00038904,21,"2024-11-25T12:10:47.177",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264015,1732536647188,-500.0,0.00038904,21,"2024-11-25T12:10:47.188",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264016,1732536647199,-500.0,0.00038904,21,"2024-11-25T12:10:47.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264017,1732536647210,-500.0,0.00038904,21,"2024-11-25T12:10:47.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264018,1732536647221,-500.0,0.00038904,21,"2024-11-25T12:10:47.221",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264019,1732536647232,-661.32,0.00038904,21,"2024-11-25T12:10:47.232",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264020,1732536647242,-500.0,0.00038904,21,"2024-11-25T12:10:47.242",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264021,1732536647253,-592.89,0.00038904,21,"2024-11-25T12:10:47.253",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264022,1732536647263,-500.0,0.00038904,21,"2024-11-25T12:10:47.263",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264023,1732536647274,-500.0,0.00038904,21,"2024-11-25T12:10:47.274",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264024,1732536647285,-500.0,0.00038904,21,"2024-11-25T12:10:47.285",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264025,1732536647296,-500.0,0.00038904,21,"2024-11-25T12:10:47.296",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264026,1732536647307,-500.0,0.00038904,21,"2024-11-25T12:10:47.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264027,1732536647317,-500.0,0.00038904,21,"2024-11-25T12:10:47.317",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264028,1732536647327,-500.0,0.00038904,21,"2024-11-25T12:10:47.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264029,1732536647341,-501.9,0.00038904,21,"2024-11-25T12:10:47.341",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264030,1732536647352,-500.0,0.00038904,21,"2024-11-25T12:10:47.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264031,1732536647363,-500.0,0.00038904,21,"2024-11-25T12:10:47.363",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264032,1732536647374,-500.0,0.00038904,21,"2024-11-25T12:10:47.374",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264033,1732536647384,-500.0,0.00038904,21,"2024-11-25T12:10:47.384",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264034,1732536647395,-300.0,0.00038904,21,"2024-11-25T12:10:47.395",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264035,1732536647406,-327.95,0.00038904,21,"2024-11-25T12:10:47.406",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264036,1732536647416,-500.0,0.00038904,21,"2024-11-25T12:10:47.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264037,1732536647426,-500.0,0.00038904,21,"2024-11-25T12:10:47.426",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264038,1732536647437,-890.91,0.00038904,21,"2024-11-25T12:10:47.437",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264039,1732536647447,-500.0,0.00038904,21,"2024-11-25T12:10:47.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264040,1732536647459,-500.0,0.00038904,21,"2024-11-25T12:10:47.459",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264041,1732536647470,-500.0,0.00038904,21,"2024-11-25T12:10:47.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264042,1732536647481,-500.0,0.00038904,21,"2024-11-25T12:10:47.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264043,1732536647491,-500.0,0.00038904,21,"2024-11-25T12:10:47.491",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264044,1732536647502,-536.26,0.00038904,21,"2024-11-25T12:10:47.502",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264045,1732536647512,-500.0,0.00038904,21,"2024-11-25T12:10:47.512",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264046,1732536647523,-500.0,0.00038904,21,"2024-11-25T12:10:47.523",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264047,1732536647533,-500.0,0.00038904,21,"2024-11-25T12:10:47.533",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264048,1732536647544,-500.0,0.00038904,21,"2024-11-25T12:10:47.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264049,1732536647554,-500.0,0.00038904,21,"2024-11-25T12:10:47.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264050,1732536647565,-500.0,0.00038904,21,"2024-11-25T12:10:47.565",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264051,1732536647575,-500.0,0.00038904,21,"2024-11-25T12:10:47.575",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264052,1732536647588,-500.0,0.00038904,21,"2024-11-25T12:10:47.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264053,1732536647599,-500.0,0.00038904,21,"2024-11-25T12:10:47.599",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264054,1732536647610,-500.0,0.00038904,21,"2024-11-25T12:10:47.610",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264055,1732536647620,-500.0,0.00038904,21,"2024-11-25T12:10:47.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264056,1732536647631,-500.0,0.00038904,21,"2024-11-25T12:10:47.631",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264057,1732536647642,-500.0,0.00038904,21,"2024-11-25T12:10:47.642",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264058,1732536647653,-500.0,0.00038904,21,"2024-11-25T12:10:47.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264059,1732536647664,-353.19116398,0.00038904,21,"2024-11-25T12:10:47.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264060,1732536647675,-500.0,0.00038904,21,"2024-11-25T12:10:47.675",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264061,1732536647686,-500.0,0.00038904,21,"2024-11-25T12:10:47.686",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264062,1732536647696,-500.0,0.00038904,21,"2024-11-25T12:10:47.696",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264063,1732536647706,-500.0,0.00038904,21,"2024-11-25T12:10:47.706",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264064,1732536647717,-500.0,0.00038904,21,"2024-11-25T12:10:47.717",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264065,1732536647728,-903.22,0.00038904,21,"2024-11-25T12:10:47.728",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264066,1732536647739,-500.0,0.00038904,21,"2024-11-25T12:10:47.739",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264067,1732536647749,-500.0,0.00038904,21,"2024-11-25T12:10:47.749",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264068,1732536647761,-500.0,0.00038904,21,"2024-11-25T12:10:47.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264069,1732536647771,-500.0,0.00038904,21,"2024-11-25T12:10:47.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264070,1732536647782,-500.0,0.00038904,21,"2024-11-25T12:10:47.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264071,1732536647792,-207.34,0.00038904,21,"2024-11-25T12:10:47.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264072,1732536647803,-500.0,0.00038904,21,"2024-11-25T12:10:47.803",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264073,1732536647814,-500.0,0.00038904,21,"2024-11-25T12:10:47.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264074,1732536647826,-783.23,0.00038904,21,"2024-11-25T12:10:47.826",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264075,1732536647838,-5000.0,0.00038904,21,"2024-11-25T12:10:47.838",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264076,1732536647851,-500.0,0.00038904,21,"2024-11-25T12:10:47.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264077,1732536647862,-500.0,0.00038904,21,"2024-11-25T12:10:47.862",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264078,1732536647873,-500.0,0.00038904,21,"2024-11-25T12:10:47.873",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264079,1732536647883,-500.0,0.00038904,21,"2024-11-25T12:10:47.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264080,1732536647894,-500.0,0.00038904,21,"2024-11-25T12:10:47.894",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264081,1732536647904,-500.0,0.00038904,21,"2024-11-25T12:10:47.904",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264082,1732536647914,-500.0,0.00038904,21,"2024-11-25T12:10:47.914",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264083,1732536647926,-500.0,0.00038904,21,"2024-11-25T12:10:47.926",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264084,1732536647936,-1024.03,0.00038904,21,"2024-11-25T12:10:47.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264085,1732536648269,-544.12529691,0.00038904,21,"2024-11-25T12:10:48.269",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264086,1732536648289,-500.0,0.00038904,21,"2024-11-25T12:10:48.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264087,1732536648313,-500.0,0.00038904,21,"2024-11-25T12:10:48.313",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264088,1732536648333,-500.0,0.00038904,21,"2024-11-25T12:10:48.333",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264089,1732536648343,-500.0,0.00038904,21,"2024-11-25T12:10:48.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264090,1732536648352,-500.0,0.00038904,21,"2024-11-25T12:10:48.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264091,1732536648362,-333.08,0.00038904,21,"2024-11-25T12:10:48.362",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264092,1732536648371,-500.0,0.00038904,21,"2024-11-25T12:10:48.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264093,1732536648381,-500.0,0.00038904,21,"2024-11-25T12:10:48.381",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264094,1732536648390,-500.0,0.00038904,21,"2024-11-25T12:10:48.390",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264095,1732536648399,-500.0,0.00038904,21,"2024-11-25T12:10:48.399",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264096,1732536648408,-500.0,0.00038904,21,"2024-11-25T12:10:48.408",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264097,1732536648417,-234.16,0.00038904,21,"2024-11-25T12:10:48.417",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264098,1732536648428,-408.63,0.00038904,21,"2024-11-25T12:10:48.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264099,1732536648438,-500.0,0.00038904,21,"2024-11-25T12:10:48.438",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264100,1732536648447,-2874.42,0.00038904,21,"2024-11-25T12:10:48.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264101,1732536648456,-573.23,0.00038904,21,"2024-11-25T12:10:48.456",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264102,1732536648465,-500.0,0.00038904,21,"2024-11-25T12:10:48.465",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264103,1732536648475,-361.49,0.00038904,21,"2024-11-25T12:10:48.475",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264104,1732536648484,-775.26,0.00038904,21,"2024-11-25T12:10:48.484",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264105,1732536648493,-500.0,0.00038904,21,"2024-11-25T12:10:48.493",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264106,1732536648502,-552.41,0.00038904,21,"2024-11-25T12:10:48.502",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264107,1732536648511,-500.0,0.00038904,21,"2024-11-25T12:10:48.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264108,1732536648520,-500.0,0.00038904,21,"2024-11-25T12:10:48.520",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264109,1732536648530,-500.0,0.00038904,21,"2024-11-25T12:10:48.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264110,1732536648540,-3082.64,0.00038904,21,"2024-11-25T12:10:48.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264111,1732536648549,-500.0,0.00038904,21,"2024-11-25T12:10:48.549",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264112,1732536648559,-500.0,0.00038904,21,"2024-11-25T12:10:48.559",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264113,1732536648568,-500.0,0.00038904,21,"2024-11-25T12:10:48.568",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264114,1732536648577,-500.0,0.00038904,21,"2024-11-25T12:10:48.577",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264115,1732536648591,-500.0,0.00038904,21,"2024-11-25T12:10:48.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264116,1732536648601,-500.0,0.00038904,21,"2024-11-25T12:10:48.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264117,1732536648610,-500.0,0.00038904,21,"2024-11-25T12:10:48.610",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264118,1732536648619,-689.26,0.00038904,21,"2024-11-25T12:10:48.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264119,1732536648629,-739.61,0.00038904,21,"2024-11-25T12:10:48.629",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264120,1732536648638,-500.0,0.00038904,21,"2024-11-25T12:10:48.638",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264121,1732536648648,-500.0,0.00038904,21,"2024-11-25T12:10:48.648",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264122,1732536648657,-3431.21,0.00038904,21,"2024-11-25T12:10:48.657",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264123,1732536648666,-535.48,0.00038904,21,"2024-11-25T12:10:48.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264124,1732536648676,-2326.47,0.00038904,21,"2024-11-25T12:10:48.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264125,1732536648685,-500.0,0.00038904,21,"2024-11-25T12:10:48.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264126,1732536648695,-659.22,0.00038904,21,"2024-11-25T12:10:48.695",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264127,1732536648704,-939.05,0.00038904,21,"2024-11-25T12:10:48.704",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264128,1732536648714,-8053.63,0.00038904,21,"2024-11-25T12:10:48.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264129,1732536648723,-576.02,0.00038904,21,"2024-11-25T12:10:48.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264130,1732536648733,-8604.27,0.00038904,21,"2024-11-25T12:10:48.733",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264131,1732536648744,-599.01097511,0.00038904,21,"2024-11-25T12:10:48.744",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264132,1732536648754,-500.0,0.00038904,21,"2024-11-25T12:10:48.754",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264133,1732536648763,-500.0,0.00038904,21,"2024-11-25T12:10:48.763",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264134,1732536648773,-897.77,0.00038904,21,"2024-11-25T12:10:48.773",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264135,1732536648782,-500.0,0.00038904,21,"2024-11-25T12:10:48.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264136,1732536648792,-500.0,0.00038904,21,"2024-11-25T12:10:48.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264137,1732536648801,-500.0,0.00038904,21,"2024-11-25T12:10:48.801",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264138,1732536648811,-500.0,0.00038904,21,"2024-11-25T12:10:48.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264139,1732536648820,-500.0,0.00038904,21,"2024-11-25T12:10:48.820",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264140,1732536648830,-500.0,0.00038904,21,"2024-11-25T12:10:48.830",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264141,1732536648840,-394.44498,0.00038904,2,"2024-11-25T12:10:48.840",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264142,1732536648850,-500.0,0.00038904,21,"2024-11-25T12:10:48.850",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264143,1732536648860,-500.0,0.00038904,21,"2024-11-25T12:10:48.860",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264144,1732536648869,-747.44,0.00038904,21,"2024-11-25T12:10:48.869",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264145,1732536648878,-1247.78,0.00038904,21,"2024-11-25T12:10:48.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264146,1732536648887,-726.59,0.00038904,21,"2024-11-25T12:10:48.887",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264147,1732536648898,-1129.77,0.00038904,21,"2024-11-25T12:10:48.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264148,1732536648912,-963.68,0.00038904,21,"2024-11-25T12:10:48.912",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264149,1732536648926,-500.0,0.00038904,21,"2024-11-25T12:10:48.926",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264150,1732536648936,-500.0,0.00038904,21,"2024-11-25T12:10:48.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264151,1732536648946,-3123.05,0.00038904,21,"2024-11-25T12:10:48.946",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264152,1732536648956,-500.0,0.00038904,21,"2024-11-25T12:10:48.956",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264153,1732536648965,-500.0,0.00038904,21,"2024-11-25T12:10:48.965",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264154,1732536648975,-547.96,0.00038904,21,"2024-11-25T12:10:48.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264155,1732536648985,-500.0,0.00038904,21,"2024-11-25T12:10:48.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264156,1732536648996,-727.18,0.00038904,21,"2024-11-25T12:10:48.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264157,1732536649005,-8008.7,0.00038904,21,"2024-11-25T12:10:49.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264158,1732536649015,-500.0,0.00038904,21,"2024-11-25T12:10:49.015",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264159,1732536649024,-500.0,0.00038904,21,"2024-11-25T12:10:49.024",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264160,1732536649034,-913.31,0.00038904,21,"2024-11-25T12:10:49.034",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264161,1732536649043,-500.0,0.00038904,21,"2024-11-25T12:10:49.043",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264162,1732536649055,-500.0,0.00038904,21,"2024-11-25T12:10:49.055",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264163,1732536649065,-500.0,0.00038904,21,"2024-11-25T12:10:49.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264164,1732536649075,-1103.1,0.00038904,21,"2024-11-25T12:10:49.075",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264165,1732536649086,-1042.25,0.00038904,21,"2024-11-25T12:10:49.086",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264166,1732536649097,-500.0,0.00038904,21,"2024-11-25T12:10:49.097",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264167,1732536649108,-500.0,0.00038904,21,"2024-11-25T12:10:49.108",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264168,1732536649119,-500.0,0.00038904,21,"2024-11-25T12:10:49.119",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264169,1732536649128,-525.44,0.00038904,21,"2024-11-25T12:10:49.128",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264170,1732536649139,-500.0,0.00038904,21,"2024-11-25T12:10:49.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264171,1732536649148,-714.29,0.00038904,21,"2024-11-25T12:10:49.148",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264172,1732536649158,-1098.83,0.00038904,21,"2024-11-25T12:10:49.158",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264173,1732536649167,-599.99,0.00038904,21,"2024-11-25T12:10:49.167",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264174,1732536649177,-500.0,0.00038904,21,"2024-11-25T12:10:49.177",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264175,1732536649187,-500.0,0.00038904,21,"2024-11-25T12:10:49.187",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264176,1732536649198,-536.64,0.00038904,21,"2024-11-25T12:10:49.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264177,1732536649207,-500.0,0.00038904,21,"2024-11-25T12:10:49.207",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264178,1732536649217,-365.64068997,0.00038904,21,"2024-11-25T12:10:49.217",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264179,1732536649226,-3141.32,0.00038904,21,"2024-11-25T12:10:49.226",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264180,1732536649236,-500.0,0.00038904,21,"2024-11-25T12:10:49.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264181,1732536649246,-500.0,0.00038904,21,"2024-11-25T12:10:49.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264182,1732536649256,-500.0,0.00038904,21,"2024-11-25T12:10:49.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264183,1732536649266,-1749.61,0.00038904,21,"2024-11-25T12:10:49.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264184,1732536649276,-520.31,0.00038904,21,"2024-11-25T12:10:49.276",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264185,1732536649286,-3086.47,0.00038904,21,"2024-11-25T12:10:49.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264186,1732536649295,-999.78,0.00038904,21,"2024-11-25T12:10:49.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264187,1732536649305,-500.0,0.00038904,21,"2024-11-25T12:10:49.305",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264188,1732536649315,-516.76,0.00038904,21,"2024-11-25T12:10:49.315",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264189,1732536649324,-599.84,0.00038904,21,"2024-11-25T12:10:49.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264190,1732536649336,-500.0,0.00038904,21,"2024-11-25T12:10:49.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264191,1732536649346,-500.0,0.00038904,21,"2024-11-25T12:10:49.346",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264192,1732536649355,-843.37,0.00038904,21,"2024-11-25T12:10:49.355",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264193,1732536649365,-500.0,0.00038904,21,"2024-11-25T12:10:49.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264194,1732536649375,-897.11,0.00038904,21,"2024-11-25T12:10:49.375",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264195,1732536649385,-1516.6,0.00038904,21,"2024-11-25T12:10:49.385",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264196,1732536649395,-4321.07,0.00038904,21,"2024-11-25T12:10:49.395",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264197,1732536649405,-500.0,0.00038904,21,"2024-11-25T12:10:49.405",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264198,1732536649414,-1501.72,0.00038904,21,"2024-11-25T12:10:49.414",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264199,1732536649424,-500.0,0.00038904,21,"2024-11-25T12:10:49.424",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264200,1732536649434,-500.0,0.00038904,21,"2024-11-25T12:10:49.434",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264201,1732536649445,-21441.79,0.00038904,21,"2024-11-25T12:10:49.445",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264202,1732536649454,-3276.7,0.00038904,21,"2024-11-25T12:10:49.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264203,1732536649464,-532.0,0.00038904,21,"2024-11-25T12:10:49.464",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264204,1732536649474,-500.0,0.00038904,21,"2024-11-25T12:10:49.474",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264205,1732536649483,-500.0,0.00038904,21,"2024-11-25T12:10:49.483",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264206,1732536649493,-2334.22,0.00038904,21,"2024-11-25T12:10:49.493",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264207,1732536649504,-1941.42,0.00038904,21,"2024-11-25T12:10:49.504",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264208,1732536649515,-500.0,0.00038904,21,"2024-11-25T12:10:49.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264209,1732536649524,-500.0,0.00038904,21,"2024-11-25T12:10:49.524",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264210,1732536649534,-500.0,0.00038904,21,"2024-11-25T12:10:49.534",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264211,1732536649543,-500.0,0.00038904,21,"2024-11-25T12:10:49.543",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264212,1732536649553,-500.0,0.00038904,21,"2024-11-25T12:10:49.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264213,1732536649563,-500.0,0.00038904,21,"2024-11-25T12:10:49.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264214,1732536649573,-500.0,0.00038904,21,"2024-11-25T12:10:49.573",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264215,1732536649584,-500.0,0.00038904,21,"2024-11-25T12:10:49.584",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264216,1732536649593,-1034.74,0.00038904,21,"2024-11-25T12:10:49.593",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264217,1732536649603,-548.14,0.00038904,21,"2024-11-25T12:10:49.603",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264218,1732536649612,-500.0,0.00038904,21,"2024-11-25T12:10:49.612",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264219,1732536649622,-1055.46,0.00038904,21,"2024-11-25T12:10:49.622",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264220,1732536649631,-500.0,0.00038904,21,"2024-11-25T12:10:49.631",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264221,1732536649641,-452.864551,0.00038919,2,"2024-11-25T12:10:49.641",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264222,1732536649651,-2605.7090593,0.00038919,2,"2024-11-25T12:10:49.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264223,1732536649660,-4304.4789608,0.00038919,2,"2024-11-25T12:10:49.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264224,1732536649670,-500.0,0.00038946,21,"2024-11-25T12:10:49.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264225,1732536649679,-500.0,0.00038946,21,"2024-11-25T12:10:49.679",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264226,1732536649689,-500.0,0.00038946,21,"2024-11-25T12:10:49.689",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264227,1732536649698,-500.0,0.00038946,21,"2024-11-25T12:10:49.698",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264228,1732536649708,-500.0,0.00038946,21,"2024-11-25T12:10:49.708",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264229,1732536649719,-257.62839866,0.00038946,21,"2024-11-25T12:10:49.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264230,1732536649729,-500.0,0.00038946,21,"2024-11-25T12:10:49.729",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264231,1732536649739,-500.0,0.00038946,21,"2024-11-25T12:10:49.739",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264232,1732536649749,-500.0,0.00038946,21,"2024-11-25T12:10:49.749",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264233,1732536649759,-500.0,0.00038946,21,"2024-11-25T12:10:49.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264234,1732536649769,-500.0,0.00038946,21,"2024-11-25T12:10:49.769",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264235,1732536649778,-500.0,0.00038946,21,"2024-11-25T12:10:49.778",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264236,1732536649787,-500.0,0.00038946,21,"2024-11-25T12:10:49.787",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264237,1732536649796,-500.0,0.00038946,21,"2024-11-25T12:10:49.796",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264238,1732536649806,-500.0,0.00038946,21,"2024-11-25T12:10:49.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264239,1732536649815,-243.1,0.00038946,21,"2024-11-25T12:10:49.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264240,1732536649825,-500.0,0.00038946,21,"2024-11-25T12:10:49.825",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264241,1732536649837,-500.0,0.00038946,21,"2024-11-25T12:10:49.837",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264242,1732536649846,-500.0,0.00038946,21,"2024-11-25T12:10:49.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264243,1732536649856,-500.0,0.00038946,21,"2024-11-25T12:10:49.856",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264244,1732536649866,-500.0,0.00038946,21,"2024-11-25T12:10:49.866",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264245,1732536649875,-500.0,0.00038946,21,"2024-11-25T12:10:49.875",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264246,1732536649885,-500.0,0.00038946,21,"2024-11-25T12:10:49.885",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264247,1732536649895,-587.87,0.00038946,21,"2024-11-25T12:10:49.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264248,1732536649904,-396.85199245,0.00038946,21,"2024-11-25T12:10:49.904",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264249,1732536649915,-500.0,0.00038946,21,"2024-11-25T12:10:49.915",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264250,1732536649924,-627.19,0.00038946,21,"2024-11-25T12:10:49.924",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264251,1732536649934,-500.0,0.00038946,21,"2024-11-25T12:10:49.934",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264252,1732536649945,-500.0,0.00038946,21,"2024-11-25T12:10:49.945",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264253,1732536649955,-500.0,0.00038946,21,"2024-11-25T12:10:49.955",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264254,1732536649965,-500.0,0.00038946,21,"2024-11-25T12:10:49.965",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264255,1732536649975,-500.0,0.00038946,21,"2024-11-25T12:10:49.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264256,1732536649985,-500.0,0.00038946,21,"2024-11-25T12:10:49.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264257,1732536649995,-500.0,0.00038946,21,"2024-11-25T12:10:49.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264258,1732536650005,-500.0,0.00038946,21,"2024-11-25T12:10:50.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264259,1732536650014,-771.52,0.00038946,21,"2024-11-25T12:10:50.014",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264260,1732536650023,-347.82,0.00038946,21,"2024-11-25T12:10:50.023",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264261,1732536650033,-500.0,0.00038946,21,"2024-11-25T12:10:50.033",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264262,1732536650043,-500.0,0.00038946,21,"2024-11-25T12:10:50.043",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264263,1732536650052,-500.0,0.00038946,21,"2024-11-25T12:10:50.052",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264264,1732536650062,-500.0,0.00038946,21,"2024-11-25T12:10:50.062",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264265,1732536650071,-500.0,0.00038946,21,"2024-11-25T12:10:50.071",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264266,1732536650081,-500.0,0.00038946,21,"2024-11-25T12:10:50.081",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264267,1732536650091,-500.0,0.00038946,21,"2024-11-25T12:10:50.091",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264268,1732536650102,-500.0,0.00038946,21,"2024-11-25T12:10:50.102",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264269,1732536650111,-289.29,0.00038946,21,"2024-11-25T12:10:50.111",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264270,1732536650120,-500.0,0.00038946,21,"2024-11-25T12:10:50.120",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264271,1732536650131,-500.0,0.00038946,21,"2024-11-25T12:10:50.131",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264272,1732536650140,-500.0,0.00038946,21,"2024-11-25T12:10:50.140",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264273,1732536650150,-500.0,0.00038946,21,"2024-11-25T12:10:50.150",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264274,1732536650159,-500.0,0.00038946,21,"2024-11-25T12:10:50.159",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264275,1732536650170,-422.68,0.00038946,21,"2024-11-25T12:10:50.170",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264276,1732536650180,-500.0,0.00038946,21,"2024-11-25T12:10:50.180",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264277,1732536650189,-500.0,0.00038946,21,"2024-11-25T12:10:50.189",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264278,1732536650199,-500.0,0.00038946,21,"2024-11-25T12:10:50.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264279,1732536650208,-500.0,0.00038946,21,"2024-11-25T12:10:50.208",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264280,1732536650218,-500.0,0.00038946,21,"2024-11-25T12:10:50.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264281,1732536650228,-658.45,0.00038946,21,"2024-11-25T12:10:50.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264282,1732536650238,-464.55,0.00038946,21,"2024-11-25T12:10:50.238",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264283,1732536650249,-1976.25,0.00038946,21,"2024-11-25T12:10:50.249",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264284,1732536650259,-500.0,0.00038946,21,"2024-11-25T12:10:50.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264285,1732536650268,-500.0,0.00038946,21,"2024-11-25T12:10:50.268",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264286,1732536650278,-500.0,0.00038946,21,"2024-11-25T12:10:50.278",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264287,1732536650288,-500.0,0.00038946,21,"2024-11-25T12:10:50.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264288,1732536650298,-500.0,0.00038946,21,"2024-11-25T12:10:50.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264289,1732536650307,-876.13,0.00038946,21,"2024-11-25T12:10:50.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264290,1732536650316,-500.0,0.00038946,21,"2024-11-25T12:10:50.316",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264291,1732536650325,-500.0,0.00038946,21,"2024-11-25T12:10:50.325",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264292,1732536650334,-500.0,0.00038946,21,"2024-11-25T12:10:50.334",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264293,1732536650343,-514.52,0.00038946,21,"2024-11-25T12:10:50.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264294,1732536650353,-500.0,0.00038946,21,"2024-11-25T12:10:50.353",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264295,1732536650362,-500.0,0.00038946,21,"2024-11-25T12:10:50.362",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264296,1732536650372,-500.0,0.00038946,21,"2024-11-25T12:10:50.372",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264297,1732536650381,-500.0,0.00038946,21,"2024-11-25T12:10:50.381",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264298,1732536650391,-500.0,0.00038946,21,"2024-11-25T12:10:50.391",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264299,1732536650401,-500.0,0.00038946,21,"2024-11-25T12:10:50.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264300,1732536650411,-500.0,0.00038946,21,"2024-11-25T12:10:50.411",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264301,1732536650420,-500.0,0.00038946,21,"2024-11-25T12:10:50.420",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264302,1732536650430,-500.0,0.00038946,21,"2024-11-25T12:10:50.430",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264303,1732536650439,-500.0,0.00038946,21,"2024-11-25T12:10:50.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264304,1732536650449,-500.0,0.00038946,21,"2024-11-25T12:10:50.449",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264305,1732536650459,-500.0,0.00038946,21,"2024-11-25T12:10:50.459",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264306,1732536650468,-543.63,0.00038946,21,"2024-11-25T12:10:50.468",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264307,1732536650477,-500.0,0.00038946,21,"2024-11-25T12:10:50.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264308,1732536650487,-7241.01,0.00038946,21,"2024-11-25T12:10:50.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264309,1732536650496,-1484.3,0.00038946,21,"2024-11-25T12:10:50.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264310,1732536650506,-500.0,0.00038946,21,"2024-11-25T12:10:50.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264311,1732536650517,-500.0,0.00038946,21,"2024-11-25T12:10:50.517",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264312,1732536650530,-500.0,0.00038946,21,"2024-11-25T12:10:50.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264313,1732536650539,-656.71,0.00038946,21,"2024-11-25T12:10:50.539",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264314,1732536650550,-500.0,0.00038946,21,"2024-11-25T12:10:50.550",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264315,1732536650559,-500.0,0.00038946,21,"2024-11-25T12:10:50.559",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264316,1732536650568,-498.62464122,0.00038946,21,"2024-11-25T12:10:50.568",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264317,1732536650577,-1219.29,0.00038946,21,"2024-11-25T12:10:50.577",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264318,1732536650586,-500.0,0.00038946,21,"2024-11-25T12:10:50.586",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264319,1732536650595,-1044.42,0.00038946,21,"2024-11-25T12:10:50.595",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264320,1732536650605,-500.0,0.00038946,21,"2024-11-25T12:10:50.605",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264321,1732536650616,-5313.62,0.00038946,21,"2024-11-25T12:10:50.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264322,1732536650626,-500.0,0.00038946,21,"2024-11-25T12:10:50.626",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264323,1732536650635,-635.51,0.00038946,21,"2024-11-25T12:10:50.635",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264324,1732536650646,-1329.57,0.00038946,21,"2024-11-25T12:10:50.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264325,1732536650655,-500.0,0.00038946,21,"2024-11-25T12:10:50.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264326,1732536650666,-500.0,0.00038946,21,"2024-11-25T12:10:50.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264327,1732536650677,-3316.78,0.00038946,21,"2024-11-25T12:10:50.677",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264328,1732536650687,-500.0,0.00038946,21,"2024-11-25T12:10:50.687",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264329,1732536650700,-500.0,0.00038946,21,"2024-11-25T12:10:50.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264330,1732536650709,-500.0,0.00038946,21,"2024-11-25T12:10:50.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264331,1732536650718,-500.0,0.00038946,21,"2024-11-25T12:10:50.718",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264332,1732536650729,-500.0,0.00038946,21,"2024-11-25T12:10:50.729",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264333,1732536650738,-913.11,0.00038946,21,"2024-11-25T12:10:50.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264334,1732536650748,-500.0,0.00038946,21,"2024-11-25T12:10:50.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264335,1732536650757,-528.36,0.00038946,21,"2024-11-25T12:10:50.757",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264336,1732536650766,-500.0,0.00038946,21,"2024-11-25T12:10:50.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264337,1732536650775,-1044.85,0.00038946,21,"2024-11-25T12:10:50.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264338,1732536650784,-500.0,0.00038946,21,"2024-11-25T12:10:50.784",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264339,1732536650793,-500.0,0.00038946,21,"2024-11-25T12:10:50.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264340,1732536650802,-500.0,0.00038946,21,"2024-11-25T12:10:50.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264341,1732536650811,-500.0,0.00038946,21,"2024-11-25T12:10:50.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264342,1732536650820,-500.0,0.00038946,21,"2024-11-25T12:10:50.820",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264343,1732536650829,-500.0,0.00038946,21,"2024-11-25T12:10:50.829",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264344,1732536650843,-500.0,0.00038946,21,"2024-11-25T12:10:50.843",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264345,1732536650853,-1961.52,0.00038946,21,"2024-11-25T12:10:50.853",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264346,1732536650862,-500.0,0.00038946,21,"2024-11-25T12:10:50.862",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264347,1732536650871,-500.0,0.00038946,21,"2024-11-25T12:10:50.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264348,1732536650883,-500.0,0.00038946,21,"2024-11-25T12:10:50.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264349,1732536650894,-1014.5,0.00038946,21,"2024-11-25T12:10:50.894",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264350,1732536650904,-500.0,0.00038946,21,"2024-11-25T12:10:50.904",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264351,1732536650914,-1204.64,0.00038946,21,"2024-11-25T12:10:50.914",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264352,1732536650923,-1000.0,0.00038946,21,"2024-11-25T12:10:50.923",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264353,1732536650933,-500.0,0.00038946,21,"2024-11-25T12:10:50.933",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264354,1732536650943,-500.0,0.00038946,21,"2024-11-25T12:10:50.943",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264355,1732536650954,-500.0,0.00038946,21,"2024-11-25T12:10:50.954",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264356,1732536650964,-500.0,0.00038946,21,"2024-11-25T12:10:50.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264357,1732536650974,-500.0,0.00038946,21,"2024-11-25T12:10:50.974",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264358,1732536650989,-500.0,0.00038946,21,"2024-11-25T12:10:50.989",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264359,1732536651005,-500.0,0.00038946,21,"2024-11-25T12:10:51.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264360,1732536651015,-2806.06,0.00038946,21,"2024-11-25T12:10:51.015",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264361,1732536651026,-500.0,0.00038946,21,"2024-11-25T12:10:51.026",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264362,1732536651035,-713.37,0.00038946,21,"2024-11-25T12:10:51.035",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264363,1732536651045,-500.0,0.00038946,21,"2024-11-25T12:10:51.045",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264364,1732536651056,-2152.31,0.00038946,21,"2024-11-25T12:10:51.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264365,1732536651066,-500.0,0.00038946,21,"2024-11-25T12:10:51.066",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264366,1732536651076,-500.0,0.00038946,21,"2024-11-25T12:10:51.076",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264367,1732536651085,-198.46623682,0.00038946,21,"2024-11-25T12:10:51.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264368,1732536651095,-500.0,0.00038946,21,"2024-11-25T12:10:51.095",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264369,1732536651110,-500.0,0.00038946,21,"2024-11-25T12:10:51.110",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264370,1732536651119,-2862.22,0.00038946,21,"2024-11-25T12:10:51.119",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264371,1732536651129,-500.0,0.00038946,21,"2024-11-25T12:10:51.129",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264372,1732536651138,-500.0,0.00038946,21,"2024-11-25T12:10:51.138",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264373,1732536651149,-500.0,0.00038946,21,"2024-11-25T12:10:51.149",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264374,1732536651159,-202.2,0.00038946,21,"2024-11-25T12:10:51.159",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264375,1732536651169,-500.0,0.00038946,21,"2024-11-25T12:10:51.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264376,1732536651180,-500.0,0.00038946,21,"2024-11-25T12:10:51.180",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264377,1732536651189,-500.0,0.00038946,21,"2024-11-25T12:10:51.189",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264378,1732536651199,-818.24,0.00038946,21,"2024-11-25T12:10:51.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264379,1732536651208,-594.32,0.00038946,21,"2024-11-25T12:10:51.208",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264380,1732536651218,-500.0,0.00038946,21,"2024-11-25T12:10:51.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264381,1732536651228,-5698.56,0.00038946,21,"2024-11-25T12:10:51.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264382,1732536651237,-2231.16,0.00038946,21,"2024-11-25T12:10:51.237",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264383,1732536651246,-500.0,0.00038946,21,"2024-11-25T12:10:51.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264384,1732536651256,-500.0,0.00038946,21,"2024-11-25T12:10:51.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264385,1732536651266,-500.0,0.00038946,21,"2024-11-25T12:10:51.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264386,1732536651276,-500.0,0.00038946,21,"2024-11-25T12:10:51.276",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264387,1732536651286,-3033.86,0.00038946,21,"2024-11-25T12:10:51.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264388,1732536651296,-500.0,0.00038946,21,"2024-11-25T12:10:51.296",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264389,1732536651305,-500.0,0.00038946,21,"2024-11-25T12:10:51.305",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264390,1732536651315,-450.0,0.00039,2,"2024-11-25T12:10:51.315",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264391,1732536651325,-1001.7885507,0.00039,2,"2024-11-25T12:10:51.325",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264392,1732536651335,-500.0,0.00039177,21,"2024-11-25T12:10:51.335",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264393,1732536651345,-500.0,0.00039177,21,"2024-11-25T12:10:51.345",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264394,1732536651355,-500.0,0.00039177,21,"2024-11-25T12:10:51.355",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264395,1732536651365,-500.0,0.00039177,21,"2024-11-25T12:10:51.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264396,1732536651374,-500.0,0.00039177,21,"2024-11-25T12:10:51.374",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264397,1732536651547,-500.0,0.00039177,21,"2024-11-25T12:10:51.547",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264398,1732536651569,-500.0,0.00039177,21,"2024-11-25T12:10:51.569",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264399,1732536651579,-500.0,0.00039177,21,"2024-11-25T12:10:51.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264400,1732536651589,-434.3,0.00039177,21,"2024-11-25T12:10:51.589",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264401,1732536651599,-500.0,0.00039177,21,"2024-11-25T12:10:51.599",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264402,1732536651609,-500.0,0.00039177,21,"2024-11-25T12:10:51.609",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264403,1732536651619,-500.0,0.00039177,21,"2024-11-25T12:10:51.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264404,1732536651628,-536.7,0.00039177,21,"2024-11-25T12:10:51.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264405,1732536651638,-500.0,0.00039177,21,"2024-11-25T12:10:51.638",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264406,1732536651648,-500.0,0.00039177,21,"2024-11-25T12:10:51.648",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264407,1732536651658,-286.98,0.00039177,21,"2024-11-25T12:10:51.658",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264408,1732536651668,-500.0,0.00039177,21,"2024-11-25T12:10:51.668",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264409,1732536651678,-341.22,0.00039177,21,"2024-11-25T12:10:51.678",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264410,1732536651687,-334.36,0.00039177,21,"2024-11-25T12:10:51.687",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264411,1732536651697,-500.0,0.00039177,21,"2024-11-25T12:10:51.697",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264412,1732536651708,-566.95,0.00039177,21,"2024-11-25T12:10:51.708",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264413,1732536651717,-437.31,0.00039177,21,"2024-11-25T12:10:51.717",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264414,1732536651727,-358.34,0.00039177,21,"2024-11-25T12:10:51.727",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264415,1732536651736,-500.0,0.00039177,21,"2024-11-25T12:10:51.736",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264416,1732536651746,-596.54,0.00039177,21,"2024-11-25T12:10:51.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264417,1732536651755,-500.0,0.00039177,21,"2024-11-25T12:10:51.755",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264418,1732536651765,-500.0,0.00039177,21,"2024-11-25T12:10:51.765",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264419,1732536651775,-500.0,0.00039177,21,"2024-11-25T12:10:51.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264420,1732536651785,-500.0,0.00039177,21,"2024-11-25T12:10:51.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264421,1732536651795,-500.0,0.00039177,21,"2024-11-25T12:10:51.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264422,1732536651804,-500.0,0.00039177,21,"2024-11-25T12:10:51.804",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264423,1732536651814,-272.42,0.00039177,21,"2024-11-25T12:10:51.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264424,1732536651823,-500.0,0.00039177,21,"2024-11-25T12:10:51.823",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264425,1732536651833,-615.05,0.00039177,21,"2024-11-25T12:10:51.833",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264426,1732536651842,-500.0,0.00039177,21,"2024-11-25T12:10:51.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264427,1732536651851,-537.52184938,0.00039177,21,"2024-11-25T12:10:51.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264428,1732536651861,-500.0,0.00039177,21,"2024-11-25T12:10:51.861",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264429,1732536651871,-500.0,0.00039177,21,"2024-11-25T12:10:51.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264430,1732536651881,-2082.25,0.00039177,21,"2024-11-25T12:10:51.881",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264431,1732536651891,-500.0,0.00039177,21,"2024-11-25T12:10:51.891",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264432,1732536651901,-500.0,0.00039177,21,"2024-11-25T12:10:51.901",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264433,1732536651910,-500.0,0.00039177,21,"2024-11-25T12:10:51.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264434,1732536651920,-500.0,0.00039177,21,"2024-11-25T12:10:51.920",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264435,1732536651929,-500.0,0.00039177,21,"2024-11-25T12:10:51.929",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264436,1732536651939,-500.0,0.00039177,21,"2024-11-25T12:10:51.939",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264437,1732536651948,-500.0,0.00039177,21,"2024-11-25T12:10:51.948",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264438,1732536651958,-500.0,0.00039177,21,"2024-11-25T12:10:51.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264439,1732536651968,-500.0,0.00039177,21,"2024-11-25T12:10:51.968",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264440,1732536651977,-500.0,0.00039177,21,"2024-11-25T12:10:51.977",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264441,1732536651987,-500.0,0.00039177,21,"2024-11-25T12:10:51.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264442,1732536651997,-314.33,0.00039177,21,"2024-11-25T12:10:51.997",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264443,1732536652007,-500.0,0.00039177,21,"2024-11-25T12:10:52.007",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264444,1732536652018,-500.0,0.00039177,21,"2024-11-25T12:10:52.018",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264445,1732536652027,-648.22,0.00039177,21,"2024-11-25T12:10:52.027",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264446,1732536652037,-500.0,0.00039177,21,"2024-11-25T12:10:52.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264447,1732536652046,-500.0,0.00039177,21,"2024-11-25T12:10:52.046",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264448,1732536652056,-500.0,0.00039177,21,"2024-11-25T12:10:52.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264449,1732536652066,-500.0,0.00039177,21,"2024-11-25T12:10:52.066",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264450,1732536652075,-500.0,0.00039177,21,"2024-11-25T12:10:52.075",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264451,1732536652085,-237.68,0.00039177,21,"2024-11-25T12:10:52.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264452,1732536652097,-500.0,0.00039177,21,"2024-11-25T12:10:52.097",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264453,1732536652108,-500.0,0.00039177,21,"2024-11-25T12:10:52.108",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264454,1732536652118,-500.0,0.00039177,21,"2024-11-25T12:10:52.118",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264455,1732536652127,-366.93,0.00039177,21,"2024-11-25T12:10:52.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264456,1732536652139,-1204.4,0.00039177,21,"2024-11-25T12:10:52.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264457,1732536652149,-500.0,0.00039177,21,"2024-11-25T12:10:52.149",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264458,1732536652158,-500.0,0.00039177,21,"2024-11-25T12:10:52.158",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264459,1732536652169,-500.0,0.00039177,21,"2024-11-25T12:10:52.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264460,1732536652180,-500.0,0.00039177,21,"2024-11-25T12:10:52.180",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264461,1732536652190,-500.0,0.00039177,21,"2024-11-25T12:10:52.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264462,1732536652200,-641.75,0.00039177,21,"2024-11-25T12:10:52.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264463,1732536652209,-500.0,0.00039177,21,"2024-11-25T12:10:52.209",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264464,1732536652219,-500.0,0.00039177,21,"2024-11-25T12:10:52.219",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264465,1732536652230,-280.76,0.00039177,21,"2024-11-25T12:10:52.230",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264466,1732536652240,-183.51,0.00039177,21,"2024-11-25T12:10:52.240",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264467,1732536652250,-646.60024481,0.00039177,21,"2024-11-25T12:10:52.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264468,1732536652259,-500.0,0.00039177,21,"2024-11-25T12:10:52.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264469,1732536652270,-509.74,0.00039177,21,"2024-11-25T12:10:52.270",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264470,1732536652280,-500.0,0.00039177,21,"2024-11-25T12:10:52.280",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264471,1732536652290,-500.0,0.00039177,21,"2024-11-25T12:10:52.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264472,1732536652300,-500.0,0.00039177,21,"2024-11-25T12:10:52.300",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264473,1732536652309,-500.0,0.00039177,21,"2024-11-25T12:10:52.309",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264474,1732536652318,-500.0,0.00039177,21,"2024-11-25T12:10:52.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264475,1732536652328,-500.0,0.00039177,21,"2024-11-25T12:10:52.328",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264476,1732536652338,-535.55,0.00039177,21,"2024-11-25T12:10:52.338",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264477,1732536652347,-500.0,0.00039177,21,"2024-11-25T12:10:52.347",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264478,1732536652357,-500.0,0.00039177,21,"2024-11-25T12:10:52.357",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264479,1732536652367,-555.01,0.00039177,21,"2024-11-25T12:10:52.367",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264480,1732536652376,-500.0,0.00039177,21,"2024-11-25T12:10:52.376",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264481,1732536652386,-425.51,0.00039177,21,"2024-11-25T12:10:52.386",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264482,1732536652395,-500.0,0.00039177,21,"2024-11-25T12:10:52.395",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264483,1732536652404,-500.0,0.00039177,21,"2024-11-25T12:10:52.404",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264484,1732536652417,-500.0,0.00039177,21,"2024-11-25T12:10:52.417",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264485,1732536652428,-500.0,0.00039177,21,"2024-11-25T12:10:52.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264486,1732536652444,-634.92,0.00039177,21,"2024-11-25T12:10:52.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264487,1732536652453,-500.0,0.00039177,21,"2024-11-25T12:10:52.453",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264488,1732536652462,-500.0,0.00039177,21,"2024-11-25T12:10:52.462",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264489,1732536652472,-231.61348289,0.00039177,21,"2024-11-25T12:10:52.472",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264490,1732536652481,-500.0,0.00039177,21,"2024-11-25T12:10:52.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264491,1732536652490,-500.0,0.00039177,7,"2024-11-25T12:10:52.490",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264492,1732536652499,-500.0,0.00039177,21,"2024-11-25T12:10:52.499",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264493,1732536652508,-500.0,0.00039177,21,"2024-11-25T12:10:52.508",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264494,1732536652517,-500.0,0.00039177,21,"2024-11-25T12:10:52.517",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264495,1732536652527,-500.0,0.00039177,21,"2024-11-25T12:10:52.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264496,1732536652536,-500.0,0.00039177,21,"2024-11-25T12:10:52.536",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264497,1732536652546,-573.77,0.00039177,21,"2024-11-25T12:10:52.546",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264498,1732536652556,-500.0,0.00039177,21,"2024-11-25T12:10:52.556",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264499,1732536652565,-500.0,0.00039177,21,"2024-11-25T12:10:52.565",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264500,1732536652575,-817.33,0.00039177,21,"2024-11-25T12:10:52.575",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264501,1732536652585,-500.0,0.00039177,21,"2024-11-25T12:10:52.585",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264502,1732536652594,-500.0,0.00039177,21,"2024-11-25T12:10:52.594",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264503,1732536652604,-500.0,0.00039177,21,"2024-11-25T12:10:52.604",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264504,1732536652613,-674.77,0.00039177,2,"2024-11-25T12:10:52.613",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264505,1732536652623,-500.0,0.00039177,21,"2024-11-25T12:10:52.623",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264506,1732536652632,-500.0,0.00039177,21,"2024-11-25T12:10:52.632",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264507,1732536652642,-5549.98,0.00039177,21,"2024-11-25T12:10:52.642",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264508,1732536652651,-500.0,0.00039177,21,"2024-11-25T12:10:52.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264509,1732536652661,-500.0,0.00039177,21,"2024-11-25T12:10:52.661",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264510,1732536652670,-500.0,0.00039177,21,"2024-11-25T12:10:52.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264511,1732536652680,-505.17864359,0.00039177,21,"2024-11-25T12:10:52.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264512,1732536652689,-500.0,0.00039177,21,"2024-11-25T12:10:52.689",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264513,1732536652699,-500.0,0.00039177,21,"2024-11-25T12:10:52.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264514,1732536652708,-574.77,0.00039177,21,"2024-11-25T12:10:52.708",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264515,1732536652718,-500.0,0.00039177,21,"2024-11-25T12:10:52.718",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264516,1732536652727,-500.0,0.00039177,21,"2024-11-25T12:10:52.727",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264517,1732536652737,-685.58,0.00039177,21,"2024-11-25T12:10:52.737",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264518,1732536652747,-500.0,0.00039177,21,"2024-11-25T12:10:52.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264519,1732536652757,-500.0,0.00039177,21,"2024-11-25T12:10:52.757",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264520,1732536652766,-500.0,0.00039177,21,"2024-11-25T12:10:52.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264521,1732536652775,-500.0,0.00039177,21,"2024-11-25T12:10:52.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264522,1732536652785,-500.0,0.00039177,21,"2024-11-25T12:10:52.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264523,1732536652795,-500.0,0.00039177,21,"2024-11-25T12:10:52.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264524,1732536652804,-500.0,0.00039177,21,"2024-11-25T12:10:52.804",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264525,1732536652813,-500.0,0.00039177,21,"2024-11-25T12:10:52.813",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264526,1732536652823,-500.0,0.00039177,21,"2024-11-25T12:10:52.823",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264527,1732536652833,-500.0,0.00039177,21,"2024-11-25T12:10:52.833",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264528,1732536652842,-566.0192205,0.00039177,21,"2024-11-25T12:10:52.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264529,1732536652852,-702.08,0.00039177,21,"2024-11-25T12:10:52.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264530,1732536652861,-500.0,0.00039177,21,"2024-11-25T12:10:52.861",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264531,1732536652871,-500.0,0.00039177,21,"2024-11-25T12:10:52.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264532,1732536652881,-500.0,0.00039177,21,"2024-11-25T12:10:52.881",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264533,1732536652890,-500.0,0.00039177,21,"2024-11-25T12:10:52.890",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264534,1732536652900,-500.0,0.00039177,21,"2024-11-25T12:10:52.900",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264535,1732536652909,-500.0,0.00039177,21,"2024-11-25T12:10:52.909",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264536,1732536652918,-500.0,0.00039177,21,"2024-11-25T12:10:52.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264537,1732536652928,-500.0,0.00039177,21,"2024-11-25T12:10:52.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264538,1732536652938,-500.0,0.00039177,21,"2024-11-25T12:10:52.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264539,1732536652947,-500.0,0.00039177,21,"2024-11-25T12:10:52.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264540,1732536652957,-500.0,0.00039177,21,"2024-11-25T12:10:52.957",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264541,1732536652966,-500.0,0.00039177,21,"2024-11-25T12:10:52.966",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264542,1732536652977,-500.0,0.00039177,21,"2024-11-25T12:10:52.977",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264543,1732536652987,-2182.69,0.00039177,21,"2024-11-25T12:10:52.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264544,1732536652996,-500.0,0.00039177,21,"2024-11-25T12:10:52.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264545,1732536653006,-500.0,0.00039177,21,"2024-11-25T12:10:53.006",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264546,1732536653017,-500.0,0.00039177,21,"2024-11-25T12:10:53.017",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264547,1732536653026,-507.30332011,0.00039177,21,"2024-11-25T12:10:53.026",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264548,1732536653036,-500.0,0.00039177,21,"2024-11-25T12:10:53.036",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264549,1732536653046,-500.0,0.00039177,21,"2024-11-25T12:10:53.046",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264550,1732536653056,-500.0,0.00039178,21,"2024-11-25T12:10:53.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264551,1732536653065,-467.3,0.00039178,21,"2024-11-25T12:10:53.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264552,1732536653075,-542.94,0.00039178,21,"2024-11-25T12:10:53.075",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264553,1732536653084,-500.0,0.00039178,21,"2024-11-25T12:10:53.084",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264554,1732536653094,-500.0,0.00039178,21,"2024-11-25T12:10:53.094",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264555,1732536653107,-500.0,0.00039178,21,"2024-11-25T12:10:53.107",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264556,1732536653116,-500.0,0.00039178,21,"2024-11-25T12:10:53.116",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264557,1732536653126,-500.0,0.00039178,21,"2024-11-25T12:10:53.126",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264558,1732536653135,-286.25,0.00039178,21,"2024-11-25T12:10:53.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264559,1732536653146,-489.76,0.00039178,21,"2024-11-25T12:10:53.146",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264560,1732536653156,-389.12,0.00039178,21,"2024-11-25T12:10:53.156",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264561,1732536653166,-500.0,0.00039178,21,"2024-11-25T12:10:53.166",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264562,1732536653179,-322.16,0.00039178,21,"2024-11-25T12:10:53.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264563,1732536653189,-500.0,0.00039178,21,"2024-11-25T12:10:53.189",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264564,1732536653199,-500.0,0.00039178,21,"2024-11-25T12:10:53.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264565,1732536653209,-500.0,0.00039178,21,"2024-11-25T12:10:53.209",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264566,1732536653219,-500.0,0.00039178,21,"2024-11-25T12:10:53.219",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264567,1732536653228,-500.0,0.00039178,21,"2024-11-25T12:10:53.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264568,1732536653237,-500.0,0.00039178,21,"2024-11-25T12:10:53.237",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264569,1732536653247,-500.0,0.00039178,21,"2024-11-25T12:10:53.247",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264570,1732536653256,-500.0,0.00039178,21,"2024-11-25T12:10:53.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264571,1732536653266,-500.0,0.00039178,21,"2024-11-25T12:10:53.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264572,1732536653276,-500.0,0.00039178,21,"2024-11-25T12:10:53.276",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264573,1732536653285,-500.0,0.00039178,21,"2024-11-25T12:10:53.285",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264574,1732536653295,-500.0,0.00039178,21,"2024-11-25T12:10:53.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264575,1732536653304,-605.98324687,0.00039178,21,"2024-11-25T12:10:53.304",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264576,1732536653314,-675.2,0.00039178,21,"2024-11-25T12:10:53.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264577,1732536653323,-500.0,0.00039178,21,"2024-11-25T12:10:53.323",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264578,1732536653332,-500.0,0.00039178,21,"2024-11-25T12:10:53.332",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264579,1732536653342,-1143.4,0.00039178,21,"2024-11-25T12:10:53.342",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264580,1732536653351,-500.0,0.00039178,21,"2024-11-25T12:10:53.351",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264581,1732536653360,-553.02,0.00039178,21,"2024-11-25T12:10:53.360",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264582,1732536653369,-500.0,0.00039178,21,"2024-11-25T12:10:53.369",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264583,1732536653379,-497.06,0.00039178,21,"2024-11-25T12:10:53.379",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264584,1732536653389,-500.0,0.00039178,21,"2024-11-25T12:10:53.389",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264585,1732536653398,-660.04,0.00039178,21,"2024-11-25T12:10:53.398",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264586,1732536653407,-500.0,0.00039178,21,"2024-11-25T12:10:53.407",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264587,1732536653416,-500.0,0.00039178,21,"2024-11-25T12:10:53.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264588,1732536653425,-500.0,0.00039178,21,"2024-11-25T12:10:53.425",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264589,1732536653434,-550.37,0.00039178,21,"2024-11-25T12:10:53.434",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264590,1732536653443,-500.0,0.00039178,120,"2024-11-25T12:10:53.443",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264591,1732536653452,-915.74,0.00039178,21,"2024-11-25T12:10:53.452",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264592,1732536653461,-500.0,0.00039178,21,"2024-11-25T12:10:53.461",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264593,1732536653470,-500.0,0.00039178,21,"2024-11-25T12:10:53.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264594,1732536653480,-529.4,0.00039178,21,"2024-11-25T12:10:53.480",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264595,1732536653489,-500.0,0.00039178,21,"2024-11-25T12:10:53.489",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264596,1732536653498,-500.0,0.00039178,21,"2024-11-25T12:10:53.498",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264597,1732536653507,-500.0,0.00039178,21,"2024-11-25T12:10:53.507",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264598,1732536653516,-500.0,0.00039178,21,"2024-11-25T12:10:53.516",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264599,1732536653525,-500.0,0.00039178,21,"2024-11-25T12:10:53.525",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264600,1732536653534,-500.0,0.00039178,21,"2024-11-25T12:10:53.534",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264601,1732536653543,-661.32,0.00039178,21,"2024-11-25T12:10:53.543",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264602,1732536653553,-500.0,0.00039178,21,"2024-11-25T12:10:53.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264603,1732536653562,-592.89,0.00039178,21,"2024-11-25T12:10:53.562",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264604,1732536653571,-500.0,0.00039178,21,"2024-11-25T12:10:53.571",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264605,1732536653581,-500.0,0.00039178,21,"2024-11-25T12:10:53.581",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264606,1732536653590,-500.0,0.00039178,21,"2024-11-25T12:10:53.590",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264607,1732536653599,-446.71,0.00039178,21,"2024-11-25T12:10:53.599",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264608,1732536653608,-500.0,0.00039178,21,"2024-11-25T12:10:53.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264609,1732536653618,-500.0,0.00039178,21,"2024-11-25T12:10:53.618",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264610,1732536653627,-500.0,0.00039178,21,"2024-11-25T12:10:53.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264611,1732536653636,-501.9,0.00039178,21,"2024-11-25T12:10:53.636",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264612,1732536653646,-500.0,0.00039178,21,"2024-11-25T12:10:53.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264613,1732536653655,-500.0,0.00039178,21,"2024-11-25T12:10:53.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264614,1732536653664,-500.0,0.00039178,21,"2024-11-25T12:10:53.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264615,1732536653674,-179.56,0.00039178,21,"2024-11-25T12:10:53.674",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264616,1732536653683,-625.06,0.00039178,21,"2024-11-25T12:10:53.683",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264617,1732536653692,-500.0,0.00039178,21,"2024-11-25T12:10:53.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264618,1732536653701,-890.91,0.00039178,21,"2024-11-25T12:10:53.701",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264619,1732536653710,-500.0,0.00039178,21,"2024-11-25T12:10:53.710",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264620,1732536653720,-596.91215187,0.00039178,21,"2024-11-25T12:10:53.720",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264621,1732536653729,-308.49537363,0.00039178,21,"2024-11-25T12:10:53.729",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264622,1732536653738,-500.0,0.00039178,21,"2024-11-25T12:10:53.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264623,1732536653747,-500.0,0.00039178,21,"2024-11-25T12:10:53.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264624,1732536653756,-500.0,0.00039178,21,"2024-11-25T12:10:53.756",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264625,1732536653765,-403.86435311,0.00039178,21,"2024-11-25T12:10:53.765",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264626,1732536653775,-500.0,0.00039178,21,"2024-11-25T12:10:53.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264627,1732536653784,-500.0,0.00039178,21,"2024-11-25T12:10:53.784",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264628,1732536653793,-500.0,0.00039178,21,"2024-11-25T12:10:53.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264629,1732536653803,-505.38,0.00039178,21,"2024-11-25T12:10:53.803",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264630,1732536653812,-500.0,0.00039178,21,"2024-11-25T12:10:53.812",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264631,1732536653821,-478.95588713,0.00039178,21,"2024-11-25T12:10:53.821",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264632,1732536653830,-500.0,0.00039178,21,"2024-11-25T12:10:53.830",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264633,1732536653840,-500.0,0.00039178,21,"2024-11-25T12:10:53.840",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264634,1732536653849,-500.0,0.00039178,21,"2024-11-25T12:10:53.849",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264635,1732536653859,-500.0,0.00039178,21,"2024-11-25T12:10:53.859",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264636,1732536653868,-500.0,0.00039178,21,"2024-11-25T12:10:53.868",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264637,1732536653877,-500.0,0.00039178,21,"2024-11-25T12:10:53.877",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264638,1732536653886,-500.0,0.00039178,21,"2024-11-25T12:10:53.886",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264639,1732536653895,-500.0,0.00039178,21,"2024-11-25T12:10:53.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264640,1732536653905,-584.61,0.00039178,21,"2024-11-25T12:10:53.905",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264641,1732536653914,-500.0,0.00039178,21,"2024-11-25T12:10:53.914",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264642,1732536653923,-500.0,0.00039178,21,"2024-11-25T12:10:53.923",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264643,1732536653933,-903.22,0.00039178,21,"2024-11-25T12:10:53.933",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264644,1732536653942,-500.0,0.00039178,21,"2024-11-25T12:10:53.942",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264645,1732536653951,-500.0,0.00039178,21,"2024-11-25T12:10:53.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264646,1732536654009,-500.0,0.00039178,21,"2024-11-25T12:10:54.009",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264647,1732536654019,-500.0,0.00039178,21,"2024-11-25T12:10:54.019",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264648,1732536654028,-500.0,0.00039178,21,"2024-11-25T12:10:54.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264649,1732536654037,-500.0,0.00039178,21,"2024-11-25T12:10:54.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264650,1732536654046,-500.0,0.00039178,21,"2024-11-25T12:10:54.046",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264651,1732536654055,-783.23,0.00039178,21,"2024-11-25T12:10:54.055",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264652,1732536654064,-500.0,0.00039178,21,"2024-11-25T12:10:54.064",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264653,1732536654073,-1125.03703634,0.00039178,21,"2024-11-25T12:10:54.073",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264654,1732536654082,-500.0,0.00039178,21,"2024-11-25T12:10:54.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264655,1732536654092,-500.0,0.00039178,21,"2024-11-25T12:10:54.092",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264656,1732536654104,-500.0,0.00039178,21,"2024-11-25T12:10:54.104",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264657,1732536654113,-500.0,0.00039178,21,"2024-11-25T12:10:54.113",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264658,1732536654123,-500.0,0.00039178,21,"2024-11-25T12:10:54.123",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264659,1732536654132,-500.0,0.00039178,21,"2024-11-25T12:10:54.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264660,1732536654142,-500.0,0.00039178,21,"2024-11-25T12:10:54.142",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264661,1732536654151,-1024.03,0.00039178,21,"2024-11-25T12:10:54.151",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264662,1732536654160,-500.0,0.00039178,21,"2024-11-25T12:10:54.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264663,1732536654169,-500.0,0.00039178,21,"2024-11-25T12:10:54.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264664,1732536654178,-500.0,0.00039178,21,"2024-11-25T12:10:54.178",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264665,1732536654188,-500.0,0.00039178,21,"2024-11-25T12:10:54.188",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264666,1732536654198,-500.0,0.00039178,21,"2024-11-25T12:10:54.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264667,1732536654207,-500.0,0.00039178,21,"2024-11-25T12:10:54.207",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264668,1732536654216,-500.0,0.00039178,21,"2024-11-25T12:10:54.216",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264669,1732536654225,-500.0,0.00039178,21,"2024-11-25T12:10:54.225",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264670,1732536654235,-441.53,0.00039178,21,"2024-11-25T12:10:54.235",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264671,1732536654244,-500.0,0.00039178,21,"2024-11-25T12:10:54.244",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264672,1732536654253,-2874.42,0.00039178,21,"2024-11-25T12:10:54.253",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264673,1732536654263,-500.0,0.00039178,21,"2024-11-25T12:10:54.263",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264674,1732536654272,-775.26,0.00039178,21,"2024-11-25T12:10:54.272",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264675,1732536654282,-500.0,0.00039178,21,"2024-11-25T12:10:54.282",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264676,1732536654292,-552.41,0.00039178,21,"2024-11-25T12:10:54.292",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264677,1732536654301,-500.0,0.00039178,21,"2024-11-25T12:10:54.301",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264678,1732536654310,-500.0,0.00039178,21,"2024-11-25T12:10:54.310",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264679,1732536654320,-3082.64,0.00039178,21,"2024-11-25T12:10:54.320",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264680,1732536654329,-500.0,0.00039178,21,"2024-11-25T12:10:54.329",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264681,1732536654348,-500.0,0.00039178,21,"2024-11-25T12:10:54.348",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264682,1732536654357,-500.0,0.00039178,21,"2024-11-25T12:10:54.357",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264683,1732536654366,-500.0,0.00039178,21,"2024-11-25T12:10:54.366",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264684,1732536654376,-500.0,0.00039178,21,"2024-11-25T12:10:54.376",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264685,1732536654385,-215.17,0.00039178,21,"2024-11-25T12:10:54.385",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264686,1732536654398,-689.26,0.00039178,21,"2024-11-25T12:10:54.398",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264687,1732536654407,-739.61,0.00039178,21,"2024-11-25T12:10:54.407",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264688,1732536654416,-500.0,0.00039178,21,"2024-11-25T12:10:54.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264689,1732536654426,-500.0,0.00039178,21,"2024-11-25T12:10:54.426",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264690,1732536654435,-3431.21,0.00039178,21,"2024-11-25T12:10:54.435",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264691,1732536654444,-535.48,0.00039178,21,"2024-11-25T12:10:54.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264692,1732536654453,-2326.47,0.00039178,21,"2024-11-25T12:10:54.453",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264693,1732536654463,-500.0,0.00039178,21,"2024-11-25T12:10:54.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264694,1732536654472,-659.22,0.00039178,21,"2024-11-25T12:10:54.472",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264695,1732536654482,-939.05,0.00039178,21,"2024-11-25T12:10:54.482",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264696,1732536654491,-576.02,0.00039178,21,"2024-11-25T12:10:54.491",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264697,1732536654500,-8053.63,0.00039178,21,"2024-11-25T12:10:54.500",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264698,1732536654510,-8604.27,0.00039178,21,"2024-11-25T12:10:54.510",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264699,1732536654519,-168.017315,0.00039178,21,"2024-11-25T12:10:54.519",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264700,1732536654528,-500.0,0.00039178,21,"2024-11-25T12:10:54.528",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264701,1732536654537,-500.0,0.00039178,21,"2024-11-25T12:10:54.537",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264702,1732536654546,-897.77,0.00039178,21,"2024-11-25T12:10:54.546",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264703,1732536654555,-500.0,0.00039178,21,"2024-11-25T12:10:54.555",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264704,1732536654564,-500.0,0.00039178,21,"2024-11-25T12:10:54.564",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264705,1732536654573,-500.0,0.00039178,21,"2024-11-25T12:10:54.573",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264706,1732536654583,-500.0,0.00039178,21,"2024-11-25T12:10:54.583",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264707,1732536654592,-500.0,0.00039178,21,"2024-11-25T12:10:54.592",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264708,1732536654601,-500.0,0.00039178,21,"2024-11-25T12:10:54.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264709,1732536654611,-500.0,0.00039178,21,"2024-11-25T12:10:54.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264710,1732536654620,-500.0,0.00039178,21,"2024-11-25T12:10:54.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264711,1732536654629,-747.44,0.00039178,21,"2024-11-25T12:10:54.629",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264712,1732536654639,-1247.78,0.00039178,21,"2024-11-25T12:10:54.639",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264713,1732536654648,-726.59,0.00039178,21,"2024-11-25T12:10:54.648",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264714,1732536654657,-1129.77,0.00039178,21,"2024-11-25T12:10:54.657",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264715,1732536654667,-963.68,0.00039178,21,"2024-11-25T12:10:54.667",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264716,1732536654676,-500.0,0.00039178,21,"2024-11-25T12:10:54.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264717,1732536654685,-500.0,0.00039178,21,"2024-11-25T12:10:54.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264718,1732536654694,-3123.05,0.00039178,21,"2024-11-25T12:10:54.694",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264719,1732536654704,-500.0,0.00039178,21,"2024-11-25T12:10:54.704",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264720,1732536654713,-500.0,0.00039178,21,"2024-11-25T12:10:54.713",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264721,1732536654723,-547.96,0.00039178,21,"2024-11-25T12:10:54.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264722,1732536654733,-500.0,0.00039178,21,"2024-11-25T12:10:54.733",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264723,1732536654742,-727.18,0.00039178,21,"2024-11-25T12:10:54.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264724,1732536654751,-8008.7,0.00039178,21,"2024-11-25T12:10:54.751",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264725,1732536654761,-500.0,0.00039178,21,"2024-11-25T12:10:54.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264726,1732536654770,-500.0,0.00039178,21,"2024-11-25T12:10:54.770",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264727,1732536654779,-913.31,0.00039178,21,"2024-11-25T12:10:54.779",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264728,1732536654788,-500.0,0.00039178,21,"2024-11-25T12:10:54.788",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264729,1732536654797,-500.0,0.00039178,21,"2024-11-25T12:10:54.797",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264730,1732536654806,-500.0,0.00039178,21,"2024-11-25T12:10:54.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264731,1732536654816,-1042.25,0.00039178,21,"2024-11-25T12:10:54.816",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264732,1732536654825,-1103.1,0.00039178,21,"2024-11-25T12:10:54.825",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264733,1732536654834,-500.0,0.00039178,21,"2024-11-25T12:10:54.834",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264734,1732536654843,-500.0,0.00039178,21,"2024-11-25T12:10:54.843",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264735,1732536654852,-500.0,0.00039178,21,"2024-11-25T12:10:54.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264736,1732536654861,-525.44,0.00039178,21,"2024-11-25T12:10:54.861",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264737,1732536654871,-500.0,0.00039178,21,"2024-11-25T12:10:54.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264738,1732536654880,-714.29,0.00039178,21,"2024-11-25T12:10:54.880",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264739,1732536654889,-1098.83,0.00039178,21,"2024-11-25T12:10:54.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264740,1732536654899,-599.99,0.00039178,21,"2024-11-25T12:10:54.899",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264741,1732536654908,-500.0,0.00039178,21,"2024-11-25T12:10:54.908",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264742,1732536654919,-500.0,0.00039178,21,"2024-11-25T12:10:54.919",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264743,1732536654928,-536.64,0.00039178,21,"2024-11-25T12:10:54.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264744,1732536654938,-500.0,0.00039178,21,"2024-11-25T12:10:54.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264745,1732536654948,-500.0,0.00039178,21,"2024-11-25T12:10:54.948",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264746,1732536654958,-3141.32,0.00039178,21,"2024-11-25T12:10:54.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264747,1732536654967,-500.0,0.00039178,21,"2024-11-25T12:10:54.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264748,1732536654976,-500.0,0.00039178,21,"2024-11-25T12:10:54.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264749,1732536654985,-1749.61,0.00039178,21,"2024-11-25T12:10:54.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264750,1732536654995,-520.31,0.00039178,21,"2024-11-25T12:10:54.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264751,1732536655004,-3086.47,0.00039178,21,"2024-11-25T12:10:55.004",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264752,1732536655014,-999.78,0.00039178,21,"2024-11-25T12:10:55.014",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264753,1732536655023,-500.0,0.00039178,21,"2024-11-25T12:10:55.023",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264754,1732536655032,-516.76,0.00039178,21,"2024-11-25T12:10:55.032",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264755,1732536655042,-599.84,0.00039178,21,"2024-11-25T12:10:55.042",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264756,1732536655052,-500.0,0.00039178,21,"2024-11-25T12:10:55.052",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264757,1732536655062,-500.0,0.00039178,21,"2024-11-25T12:10:55.062",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264758,1732536655071,-843.37,0.00039178,21,"2024-11-25T12:10:55.071",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264759,1732536655081,-897.11,0.00039178,21,"2024-11-25T12:10:55.081",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264760,1732536655091,-500.0,0.00039178,21,"2024-11-25T12:10:55.091",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264761,1732536655107,-1516.6,0.00039178,21,"2024-11-25T12:10:55.107",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264762,1732536655116,-4321.07,0.00039178,21,"2024-11-25T12:10:55.116",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264763,1732536655126,-500.0,0.00039178,21,"2024-11-25T12:10:55.126",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264764,1732536655135,-1501.72,0.00039178,21,"2024-11-25T12:10:55.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264765,1732536655145,-500.0,0.00039178,21,"2024-11-25T12:10:55.145",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264766,1732536655156,-3276.7,0.00039178,21,"2024-11-25T12:10:55.156",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264767,1732536655166,-21441.79,0.00039178,21,"2024-11-25T12:10:55.166",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264768,1732536655177,-500.0,0.00039178,21,"2024-11-25T12:10:55.177",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264769,1732536655187,-500.0,0.00039178,21,"2024-11-25T12:10:55.187",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264770,1732536655197,-2334.22,0.00039178,21,"2024-11-25T12:10:55.197",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264771,1732536655207,-500.0,0.00039178,21,"2024-11-25T12:10:55.207",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264772,1732536655217,-1941.42,0.00039178,21,"2024-11-25T12:10:55.217",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264773,1732536655227,-500.0,0.00039178,21,"2024-11-25T12:10:55.227",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264774,1732536655237,-500.0,0.00039178,21,"2024-11-25T12:10:55.237",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264775,1732536655248,-500.0,0.00039178,21,"2024-11-25T12:10:55.248",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264776,1732536655258,-500.0,0.00039178,21,"2024-11-25T12:10:55.258",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264777,1732536655268,-500.0,0.00039178,21,"2024-11-25T12:10:55.268",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264778,1732536655278,-500.0,0.00039178,21,"2024-11-25T12:10:55.278",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264779,1732536655288,-500.0,0.00039178,21,"2024-11-25T12:10:55.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264780,1732536655298,-500.0,0.00039178,21,"2024-11-25T12:10:55.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264781,1732536655307,-1034.74,0.00039178,21,"2024-11-25T12:10:55.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264782,1732536655317,-500.0,0.00039178,21,"2024-11-25T12:10:55.317",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264783,1732536655327,-548.14,0.00039178,21,"2024-11-25T12:10:55.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264784,1732536655336,-1055.46,0.00039178,21,"2024-11-25T12:10:55.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264785,1732536655345,-574.77,0.00039219,21,"2024-11-25T12:10:55.345",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264786,1732536655354,-500.0,0.0003922,21,"2024-11-25T12:10:55.354",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264787,1732536655363,-500.0,0.0003922,21,"2024-11-25T12:10:55.363",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264788,1732536655373,-500.0,0.0003922,21,"2024-11-25T12:10:55.373",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264789,1732536655383,-500.0,0.0003922,21,"2024-11-25T12:10:55.383",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264790,1732536655392,-500.0,0.0003922,21,"2024-11-25T12:10:55.392",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264791,1732536655401,-500.0,0.0003922,21,"2024-11-25T12:10:55.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264792,1732536655411,-508.65,0.0003922,21,"2024-11-25T12:10:55.411",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264793,1732536655420,-500.0,0.0003922,21,"2024-11-25T12:10:55.420",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264794,1732536655430,-500.0,0.0003922,21,"2024-11-25T12:10:55.430",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264795,1732536655440,-500.0,0.0003922,21,"2024-11-25T12:10:55.440",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264796,1732536655449,-500.0,0.0003922,21,"2024-11-25T12:10:55.449",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264797,1732536655458,-500.0,0.0003922,21,"2024-11-25T12:10:55.458",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264798,1732536655468,-393.61,0.0003922,21,"2024-11-25T12:10:55.468",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264799,1732536655477,-500.0,0.0003922,21,"2024-11-25T12:10:55.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264800,1732536655487,-500.0,0.0003922,21,"2024-11-25T12:10:55.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264801,1732536655496,-500.0,0.0003922,21,"2024-11-25T12:10:55.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264802,1732536655505,-162.56,0.0003922,21,"2024-11-25T12:10:55.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264803,1732536655514,-240.37,0.0003922,21,"2024-11-25T12:10:55.514",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264804,1732536655523,-500.0,0.0003922,21,"2024-11-25T12:10:55.523",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264805,1732536655532,-500.0,0.0003922,21,"2024-11-25T12:10:55.532",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264806,1732536655542,-500.0,0.0003922,21,"2024-11-25T12:10:55.542",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264807,1732536655552,-500.0,0.0003922,21,"2024-11-25T12:10:55.552",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264808,1732536655561,-500.0,0.0003922,21,"2024-11-25T12:10:55.561",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264809,1732536655571,-500.0,0.0003922,21,"2024-11-25T12:10:55.571",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264810,1732536655580,-500.0,0.0003922,21,"2024-11-25T12:10:55.580",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264811,1732536655590,-500.0,0.0003922,21,"2024-11-25T12:10:55.590",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264812,1732536655600,-500.0,0.0003922,21,"2024-11-25T12:10:55.600",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264813,1732536655609,-500.0,0.0003922,21,"2024-11-25T12:10:55.609",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264814,1732536655618,-500.0,0.0003922,21,"2024-11-25T12:10:55.618",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264815,1732536655627,-500.0,0.0003922,21,"2024-11-25T12:10:55.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264816,1732536655637,-771.52,0.0003922,21,"2024-11-25T12:10:55.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264817,1732536655646,-500.0,0.0003922,21,"2024-11-25T12:10:55.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264818,1732536655656,-500.0,0.0003922,21,"2024-11-25T12:10:55.656",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264819,1732536655665,-617.71,0.0003922,21,"2024-11-25T12:10:55.665",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264820,1732536655674,-500.0,0.0003922,21,"2024-11-25T12:10:55.674",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264821,1732536655684,-500.0,0.0003922,21,"2024-11-25T12:10:55.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264822,1732536655693,-500.0,0.0003922,21,"2024-11-25T12:10:55.693",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264823,1732536655703,-500.0,0.0003922,21,"2024-11-25T12:10:55.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264824,1732536655712,-500.0,0.0003922,21,"2024-11-25T12:10:55.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264825,1732536655722,-500.0,0.0003922,21,"2024-11-25T12:10:55.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264826,1732536655731,-500.0,0.0003922,21,"2024-11-25T12:10:55.731",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264827,1732536655741,-500.0,0.0003922,21,"2024-11-25T12:10:55.741",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264828,1732536655750,-500.0,0.0003922,21,"2024-11-25T12:10:55.750",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264829,1732536655759,-500.0,0.0003922,21,"2024-11-25T12:10:55.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264830,1732536655768,-500.0,0.0003922,21,"2024-11-25T12:10:55.768",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264831,1732536655777,-186.17,0.0003922,21,"2024-11-25T12:10:55.777",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264832,1732536655787,-500.0,0.0003922,21,"2024-11-25T12:10:55.787",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264833,1732536655797,-500.0,0.0003922,21,"2024-11-25T12:10:55.797",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264834,1732536655806,-658.45,0.0003922,21,"2024-11-25T12:10:55.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264835,1732536655815,-1976.25,0.0003922,21,"2024-11-25T12:10:55.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264836,1732536655824,-500.0,0.0003922,21,"2024-11-25T12:10:55.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264837,1732536655833,-500.0,0.0003922,21,"2024-11-25T12:10:55.833",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264838,1732536655843,-500.0,0.0003922,21,"2024-11-25T12:10:55.843",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264839,1732536655853,-500.0,0.0003922,21,"2024-11-25T12:10:55.853",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264840,1732536655863,-500.0,0.0003922,21,"2024-11-25T12:10:55.863",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264841,1732536655872,-876.13,0.0003922,21,"2024-11-25T12:10:55.872",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264842,1732536655882,-500.0,0.0003922,21,"2024-11-25T12:10:55.882",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264843,1732536655892,-500.0,0.0003922,21,"2024-11-25T12:10:55.892",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264844,1732536655901,-500.0,0.0003922,21,"2024-11-25T12:10:55.901",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264845,1732536655911,-514.52,0.0003922,21,"2024-11-25T12:10:55.911",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264846,1732536655920,-633.11,0.0003922,21,"2024-11-25T12:10:55.920",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264847,1732536655929,-500.0,0.0003922,21,"2024-11-25T12:10:55.929",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264848,1732536655939,-500.0,0.0003922,21,"2024-11-25T12:10:55.939",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264849,1732536655948,-500.0,0.0003922,21,"2024-11-25T12:10:55.948",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264850,1732536655958,-500.0,0.0003922,21,"2024-11-25T12:10:55.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264851,1732536655967,-500.0,0.0003922,21,"2024-11-25T12:10:55.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264852,1732536655977,-500.0,0.0003922,21,"2024-11-25T12:10:55.977",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264853,1732536655987,-500.0,0.0003922,21,"2024-11-25T12:10:55.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264854,1732536655996,-500.0,0.0003922,21,"2024-11-25T12:10:55.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264855,1732536656006,-500.0,0.0003922,21,"2024-11-25T12:10:56.006",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264856,1732536656016,-500.0,0.0003922,21,"2024-11-25T12:10:56.016",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264857,1732536656025,-500.0,0.0003922,21,"2024-11-25T12:10:56.025",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264858,1732536656035,-500.0,0.0003922,21,"2024-11-25T12:10:56.035",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264859,1732536656044,-7241.01,0.0003922,21,"2024-11-25T12:10:56.044",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264860,1732536656054,-1484.3,0.0003922,21,"2024-11-25T12:10:56.054",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264861,1732536656064,-500.0,0.0003922,21,"2024-11-25T12:10:56.064",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264862,1732536656074,-257.83,0.0003922,21,"2024-11-25T12:10:56.074",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264863,1732536656084,-500.0,0.0003922,21,"2024-11-25T12:10:56.084",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264864,1732536656095,-656.71,0.0003922,21,"2024-11-25T12:10:56.095",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264865,1732536656107,-500.0,0.0003922,21,"2024-11-25T12:10:56.107",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264866,1732536656116,-500.0,0.0003922,21,"2024-11-25T12:10:56.116",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264867,1732536656125,-1219.29,0.0003922,21,"2024-11-25T12:10:56.125",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264868,1732536656135,-500.0,0.0003922,21,"2024-11-25T12:10:56.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264869,1732536656146,-1044.42,0.0003922,21,"2024-11-25T12:10:56.146",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264870,1732536656155,-500.0,0.0003922,21,"2024-11-25T12:10:56.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264871,1732536656164,-5313.62,0.0003922,21,"2024-11-25T12:10:56.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264872,1732536656175,-500.0,0.0003922,21,"2024-11-25T12:10:56.175",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264873,1732536656184,-635.51,0.0003922,21,"2024-11-25T12:10:56.184",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264874,1732536656194,-1329.57,0.0003922,21,"2024-11-25T12:10:56.194",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264875,1732536656204,-500.0,0.0003922,21,"2024-11-25T12:10:56.204",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264876,1732536656213,-500.0,0.0003922,21,"2024-11-25T12:10:56.213",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264877,1732536656223,-3316.78,0.0003922,21,"2024-11-25T12:10:56.223",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264878,1732536656232,-500.0,0.0003922,21,"2024-11-25T12:10:56.232",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264879,1732536656242,-500.0,0.0003922,21,"2024-11-25T12:10:56.242",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264880,1732536656251,-500.0,0.0003922,21,"2024-11-25T12:10:56.251",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264881,1732536656260,-500.0,0.0003922,21,"2024-11-25T12:10:56.260",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264882,1732536656270,-500.0,0.0003922,21,"2024-11-25T12:10:56.270",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264883,1732536656279,-913.11,0.0003922,21,"2024-11-25T12:10:56.279",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264884,1732536656289,-500.0,0.0003922,21,"2024-11-25T12:10:56.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264885,1732536656298,-528.36,0.0003922,21,"2024-11-25T12:10:56.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264886,1732536656308,-391.66977978,0.0003922,21,"2024-11-25T12:10:56.308",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264887,1732536656318,-1044.85,0.0003922,21,"2024-11-25T12:10:56.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264888,1732536656327,-500.0,0.0003922,21,"2024-11-25T12:10:56.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264889,1732536656336,-500.0,0.0003922,21,"2024-11-25T12:10:56.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264890,1732536656346,-500.0,0.0003922,21,"2024-11-25T12:10:56.346",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264891,1732536656356,-500.0,0.0003922,21,"2024-11-25T12:10:56.356",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264892,1732536656365,-500.0,0.0003922,21,"2024-11-25T12:10:56.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264893,1732536656375,-500.0,0.0003922,21,"2024-11-25T12:10:56.375",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264894,1732536656384,-240.05767951,0.0003922,21,"2024-11-25T12:10:56.384",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264895,1732536656394,-1961.52,0.0003922,21,"2024-11-25T12:10:56.394",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264896,1732536656404,-500.0,0.0003922,21,"2024-11-25T12:10:56.404",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264897,1732536656413,-500.0,0.0003922,21,"2024-11-25T12:10:56.413",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264898,1732536656423,-500.0,0.0003922,21,"2024-11-25T12:10:56.423",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264899,1732536656432,-1014.5,0.0003922,21,"2024-11-25T12:10:56.432",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264900,1732536656441,-1204.64,0.0003922,21,"2024-11-25T12:10:56.441",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264901,1732536656451,-1000.0,0.0003922,21,"2024-11-25T12:10:56.451",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264902,1732536656461,-500.0,0.0003922,21,"2024-11-25T12:10:56.461",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264903,1732536656470,-500.0,0.0003922,21,"2024-11-25T12:10:56.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264904,1732536656480,-500.0,0.0003922,21,"2024-11-25T12:10:56.480",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264905,1732536656489,-500.0,0.0003922,21,"2024-11-25T12:10:56.489",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264906,1732536656501,-500.0,0.0003922,21,"2024-11-25T12:10:56.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264907,1732536656511,-500.0,0.0003922,21,"2024-11-25T12:10:56.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264908,1732536656521,-2806.06,0.0003922,21,"2024-11-25T12:10:56.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264909,1732536656531,-500.0,0.0003922,21,"2024-11-25T12:10:56.531",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264910,1732536656542,-713.37,0.0003922,21,"2024-11-25T12:10:56.542",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264911,1732536656551,-500.0,0.0003922,21,"2024-11-25T12:10:56.551",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264912,1732536656561,-2152.31,0.0003922,21,"2024-11-25T12:10:56.561",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264913,1732536656571,-500.0,0.0003922,21,"2024-11-25T12:10:56.571",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264914,1732536656581,-500.0,0.0003922,21,"2024-11-25T12:10:56.581",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264915,1732536656590,-500.0,0.0003922,21,"2024-11-25T12:10:56.590",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264916,1732536656600,-2862.22,0.0003922,21,"2024-11-25T12:10:56.600",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264917,1732536656609,-500.0,0.0003922,21,"2024-11-25T12:10:56.609",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264918,1732536656619,-500.0,0.0003922,21,"2024-11-25T12:10:56.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264919,1732536656628,-500.0,0.0003922,21,"2024-11-25T12:10:56.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264920,1732536656637,-500.0,0.0003922,21,"2024-11-25T12:10:56.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264921,1732536656647,-500.0,0.0003922,21,"2024-11-25T12:10:56.647",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264922,1732536656656,-818.24,0.0003922,21,"2024-11-25T12:10:56.656",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264923,1732536656666,-594.32,0.0003922,21,"2024-11-25T12:10:56.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264924,1732536656676,-500.0,0.0003922,21,"2024-11-25T12:10:56.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264925,1732536656685,-5698.56,0.0003922,21,"2024-11-25T12:10:56.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264926,1732536656695,-2231.16,0.0003922,21,"2024-11-25T12:10:56.695",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264927,1732536656705,-500.0,0.0003922,21,"2024-11-25T12:10:56.705",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264928,1732536656715,-500.0,0.0003922,21,"2024-11-25T12:10:56.715",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264929,1732536656726,-3033.86,0.0003922,21,"2024-11-25T12:10:56.726",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264930,1732536656736,-500.0,0.0003922,21,"2024-11-25T12:10:56.736",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264931,1732536656746,-500.0,0.0003922,21,"2024-11-25T12:10:56.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264932,1732536656756,-1005.13023693,0.00039221,5,"2024-11-25T12:10:56.756",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264933,1732536656766,-18937.62937292,0.00039237,2,"2024-11-25T12:10:56.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264934,1732536656775,-500.0,0.00039451,21,"2024-11-25T12:10:56.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264935,1732536656785,-500.0,0.00039451,21,"2024-11-25T12:10:56.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264936,1732536656795,-500.0,0.00039451,21,"2024-11-25T12:10:56.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264937,1732536656805,-506.47624258,0.00039451,21,"2024-11-25T12:10:56.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264938,1732536656815,-500.0,0.00039451,21,"2024-11-25T12:10:56.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264939,1732536656824,-314.71,0.00039451,21,"2024-11-25T12:10:56.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264940,1732536656834,-500.0,0.00039451,21,"2024-11-25T12:10:56.834",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264941,1732536656844,-570.97125765,0.00039451,21,"2024-11-25T12:10:56.844",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264942,1732536656854,-255.64,0.00039451,21,"2024-11-25T12:10:56.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264943,1732536656864,-153.49,0.00039451,21,"2024-11-25T12:10:56.864",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264944,1732536656874,-500.0,0.00039451,21,"2024-11-25T12:10:56.874",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264945,1732536656883,-500.0,0.00039451,21,"2024-11-25T12:10:56.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264946,1732536656893,-500.0,0.00039451,21,"2024-11-25T12:10:56.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264947,1732536656903,-606.28,0.00039451,21,"2024-11-25T12:10:56.903",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264948,1732536656913,-530.42,0.00039451,21,"2024-11-25T12:10:56.913",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264949,1732536656923,-500.0,0.00039451,21,"2024-11-25T12:10:56.923",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264950,1732536656933,-596.54,0.00039451,21,"2024-11-25T12:10:56.933",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264951,1732536656942,-500.0,0.00039451,21,"2024-11-25T12:10:56.942",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264952,1732536656951,-255.41,0.00039451,21,"2024-11-25T12:10:56.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264953,1732536656961,-500.0,0.00039451,21,"2024-11-25T12:10:56.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264954,1732536656971,-567.56,0.00039451,21,"2024-11-25T12:10:56.971",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264955,1732536656981,-500.0,0.00039451,21,"2024-11-25T12:10:56.981",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264956,1732536656991,-500.0,0.00039451,21,"2024-11-25T12:10:56.991",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264957,1732536657000,-500.0,0.00039451,21,"2024-11-25T12:10:57.000",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264958,1732536657010,-615.05,0.00039451,21,"2024-11-25T12:10:57.010",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264959,1732536657020,-328.14,0.00039451,21,"2024-11-25T12:10:57.020",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264960,1732536657030,-500.0,0.00039451,21,"2024-11-25T12:10:57.030",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264961,1732536657040,-500.0,0.00039451,21,"2024-11-25T12:10:57.040",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264962,1732536657050,-2082.25,0.00039451,21,"2024-11-25T12:10:57.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264963,1732536657060,-500.0,0.00039451,21,"2024-11-25T12:10:57.060",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264964,1732536657069,-500.0,0.00039451,21,"2024-11-25T12:10:57.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264965,1732536657079,-500.0,0.00039451,21,"2024-11-25T12:10:57.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264966,1732536657089,-500.0,0.00039451,21,"2024-11-25T12:10:57.089",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264967,1732536657101,-500.0,0.00039451,21,"2024-11-25T12:10:57.101",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264968,1732536657111,-500.0,0.00039451,21,"2024-11-25T12:10:57.111",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264969,1732536657121,-500.0,0.00039451,21,"2024-11-25T12:10:57.121",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264970,1732536657132,-500.0,0.00039451,21,"2024-11-25T12:10:57.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264971,1732536657143,-500.0,0.00039451,21,"2024-11-25T12:10:57.143",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264972,1732536657152,-500.0,0.00039451,21,"2024-11-25T12:10:57.152",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264973,1732536657162,-500.0,0.00039451,21,"2024-11-25T12:10:57.162",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264974,1732536657172,-500.0,0.00039451,21,"2024-11-25T12:10:57.172",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264975,1732536657183,-500.0,0.00039451,21,"2024-11-25T12:10:57.183",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264976,1732536657193,-648.22,0.00039451,21,"2024-11-25T12:10:57.193",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264977,1732536657203,-500.0,0.00039451,21,"2024-11-25T12:10:57.203",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264978,1732536657213,-500.0,0.00039451,21,"2024-11-25T12:10:57.213",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264979,1732536657222,-500.0,0.00039451,21,"2024-11-25T12:10:57.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264980,1732536657232,-500.0,0.00039451,21,"2024-11-25T12:10:57.232",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264981,1732536657243,-500.0,0.00039451,21,"2024-11-25T12:10:57.243",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264982,1732536657253,-500.0,0.00039451,21,"2024-11-25T12:10:57.253",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264983,1732536657263,-500.0,0.00039451,21,"2024-11-25T12:10:57.263",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264984,1732536657274,-500.0,0.00039451,21,"2024-11-25T12:10:57.274",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264985,1732536657284,-1204.4,0.00039451,21,"2024-11-25T12:10:57.284",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264986,1732536657294,-500.0,0.00039451,21,"2024-11-25T12:10:57.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264987,1732536657303,-500.0,0.00039451,21,"2024-11-25T12:10:57.303",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264988,1732536657314,-500.0,0.00039451,21,"2024-11-25T12:10:57.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264989,1732536657324,-500.0,0.00039451,21,"2024-11-25T12:10:57.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264990,1732536657334,-500.0,0.00039451,21,"2024-11-25T12:10:57.334",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264991,1732536657344,-500.0,0.00039451,21,"2024-11-25T12:10:57.344",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264992,1732536657354,-500.0,0.00039451,21,"2024-11-25T12:10:57.354",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264993,1732536657363,-500.0,0.00039451,21,"2024-11-25T12:10:57.363",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264994,1732536657373,-500.0,0.00039451,21,"2024-11-25T12:10:57.373",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264995,1732536657383,-500.0,0.00039451,21,"2024-11-25T12:10:57.383",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264996,1732536657393,-500.0,0.00039451,21,"2024-11-25T12:10:57.393",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264997,1732536657403,-250.28,0.00039451,21,"2024-11-25T12:10:57.403",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264998,1732536657412,-500.0,0.00039451,21,"2024-11-25T12:10:57.412",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343264999,1732536657422,-231.51,0.00039451,21,"2024-11-25T12:10:57.422",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265000,1732536657432,-500.0,0.00039451,21,"2024-11-25T12:10:57.432",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265001,1732536657442,-500.0,0.00039451,21,"2024-11-25T12:10:57.442",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265002,1732536657451,-631.59,0.00039451,21,"2024-11-25T12:10:57.451",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265003,1732536657461,-500.0,0.00039451,21,"2024-11-25T12:10:57.461",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265004,1732536657471,-500.0,0.00039451,21,"2024-11-25T12:10:57.471",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265005,1732536657481,-500.0,0.00039451,21,"2024-11-25T12:10:57.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265006,1732536657491,-500.0,0.00039451,21,"2024-11-25T12:10:57.491",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265007,1732536657501,-634.92,0.00039451,21,"2024-11-25T12:10:57.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265008,1732536657510,-500.0,0.00039451,21,"2024-11-25T12:10:57.510",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265009,1732536657521,-500.0,0.00039451,21,"2024-11-25T12:10:57.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265010,1732536657531,-500.0,0.00039451,7,"2024-11-25T12:10:57.531",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265011,1732536657542,-500.0,0.00039451,21,"2024-11-25T12:10:57.542",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265012,1732536657552,-500.0,0.00039451,21,"2024-11-25T12:10:57.552",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265013,1732536657562,-500.0,0.00039451,21,"2024-11-25T12:10:57.562",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265014,1732536657572,-500.0,0.00039451,21,"2024-11-25T12:10:57.572",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265015,1732536657583,-500.0,0.00039451,21,"2024-11-25T12:10:57.583",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265016,1732536657592,-500.0,0.00039451,21,"2024-11-25T12:10:57.592",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265017,1732536657602,-817.33,0.00039451,21,"2024-11-25T12:10:57.602",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265018,1732536657611,-500.0,0.00039451,21,"2024-11-25T12:10:57.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265019,1732536657621,-674.77,0.00039451,2,"2024-11-25T12:10:57.621",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265020,1732536657631,-500.0,0.00039451,21,"2024-11-25T12:10:57.631",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265021,1732536657642,-5549.98,0.00039451,21,"2024-11-25T12:10:57.642",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265022,1732536657651,-500.0,0.00039451,21,"2024-11-25T12:10:57.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265023,1732536657662,-500.0,0.00039451,21,"2024-11-25T12:10:57.662",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265024,1732536657672,-500.0,0.00039451,21,"2024-11-25T12:10:57.672",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265025,1732536657681,-500.0,0.00039451,21,"2024-11-25T12:10:57.681",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265026,1732536657692,-500.0,0.00039451,21,"2024-11-25T12:10:57.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265027,1732536657703,-500.0,0.00039451,21,"2024-11-25T12:10:57.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265028,1732536657712,-500.0,0.00039451,21,"2024-11-25T12:10:57.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265029,1732536657722,-685.58,0.00039451,21,"2024-11-25T12:10:57.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265030,1732536657733,-500.0,0.00039451,21,"2024-11-25T12:10:57.733",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265031,1732536657742,-500.0,0.00039451,21,"2024-11-25T12:10:57.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265032,1732536657752,-500.0,0.00039451,21,"2024-11-25T12:10:57.752",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265033,1732536657762,-500.0,0.00039451,21,"2024-11-25T12:10:57.762",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265034,1732536657771,-500.0,0.00039451,21,"2024-11-25T12:10:57.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265035,1732536657781,-500.0,0.00039451,21,"2024-11-25T12:10:57.781",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265036,1732536657792,-500.0,0.00039451,21,"2024-11-25T12:10:57.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265037,1732536657802,-500.0,0.00039451,21,"2024-11-25T12:10:57.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265038,1732536657812,-500.0,0.00039451,21,"2024-11-25T12:10:57.812",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265039,1732536657822,-702.08,0.00039451,21,"2024-11-25T12:10:57.822",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265040,1732536657831,-500.0,0.00039451,21,"2024-11-25T12:10:57.831",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265041,1732536657841,-500.0,0.00039451,21,"2024-11-25T12:10:57.841",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265042,1732536657851,-500.0,0.00039451,21,"2024-11-25T12:10:57.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265043,1732536657861,-500.0,0.00039451,21,"2024-11-25T12:10:57.861",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265044,1732536657871,-500.0,0.00039451,21,"2024-11-25T12:10:57.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265045,1732536657882,-500.0,0.00039451,21,"2024-11-25T12:10:57.882",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265046,1732536657892,-246.98,0.00039451,21,"2024-11-25T12:10:57.892",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265047,1732536657902,-500.0,0.00039451,21,"2024-11-25T12:10:57.902",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265048,1732536657912,-500.0,0.00039451,21,"2024-11-25T12:10:57.912",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265049,1732536657922,-2182.69,0.00039451,21,"2024-11-25T12:10:57.922",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265050,1732536657932,-500.0,0.00039451,21,"2024-11-25T12:10:57.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265051,1732536657942,-500.0,0.00039451,21,"2024-11-25T12:10:57.942",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265052,1732536657952,-356.11701225,0.00039451,21,"2024-11-25T12:10:57.952",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265053,1732536657963,-500.0,0.00039451,21,"2024-11-25T12:10:57.963",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265054,1732536657973,-500.0,0.00039451,21,"2024-11-25T12:10:57.973",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265055,1732536657983,-500.0,0.00039452,21,"2024-11-25T12:10:57.983",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265056,1732536657993,-500.0,0.00039452,21,"2024-11-25T12:10:57.993",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265057,1732536658003,-500.0,0.00039452,21,"2024-11-25T12:10:58.003",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265058,1732536658013,-500.0,0.00039452,21,"2024-11-25T12:10:58.013",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265059,1732536658024,-500.0,0.00039452,21,"2024-11-25T12:10:58.024",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265060,1732536658035,-500.0,0.00039452,21,"2024-11-25T12:10:58.035",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265061,1732536658045,-500.0,0.00039452,21,"2024-11-25T12:10:58.045",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265062,1732536658055,-379.91,0.00039452,21,"2024-11-25T12:10:58.055",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265063,1732536658064,-500.0,0.00039452,21,"2024-11-25T12:10:58.064",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265064,1732536658074,-500.0,0.00039452,21,"2024-11-25T12:10:58.074",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265065,1732536658084,-500.0,0.00039452,21,"2024-11-25T12:10:58.084",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265066,1732536658104,-500.0,0.00039452,21,"2024-11-25T12:10:58.104",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265067,1732536658114,-500.0,0.00039452,21,"2024-11-25T12:10:58.114",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265068,1732536658125,-500.0,0.00039452,21,"2024-11-25T12:10:58.125",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265069,1732536658135,-238.63,0.00039452,21,"2024-11-25T12:10:58.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265070,1732536658147,-500.0,0.00039452,21,"2024-11-25T12:10:58.147",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265071,1732536658158,-500.0,0.00039452,21,"2024-11-25T12:10:58.158",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265072,1732536658169,-500.03,0.00039452,21,"2024-11-25T12:10:58.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265073,1732536658182,-473.82,0.00039452,21,"2024-11-25T12:10:58.182",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265074,1732536658192,-675.2,0.00039452,21,"2024-11-25T12:10:58.192",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265075,1732536658202,-500.0,0.00039452,21,"2024-11-25T12:10:58.202",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265076,1732536658212,-409.57,0.00039452,21,"2024-11-25T12:10:58.212",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265077,1732536658222,-1143.4,0.00039452,21,"2024-11-25T12:10:58.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265078,1732536658233,-168.13,0.00039452,21,"2024-11-25T12:10:58.233",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265079,1732536658242,-553.02,0.00039452,21,"2024-11-25T12:10:58.242",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265080,1732536658252,-500.0,0.00039452,21,"2024-11-25T12:10:58.252",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265081,1732536658264,-500.0,0.00039452,21,"2024-11-25T12:10:58.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265082,1732536658273,-660.04,0.00039452,21,"2024-11-25T12:10:58.273",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265083,1732536658283,-500.0,0.00039452,21,"2024-11-25T12:10:58.283",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265084,1732536658293,-500.0,0.00039452,21,"2024-11-25T12:10:58.293",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265085,1732536658303,-500.0,0.00039452,21,"2024-11-25T12:10:58.303",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265086,1732536658312,-550.37,0.00039452,21,"2024-11-25T12:10:58.312",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265087,1732536658322,-500.0,0.00039452,120,"2024-11-25T12:10:58.322",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265088,1732536658332,-915.74,0.00039452,21,"2024-11-25T12:10:58.332",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265089,1732536658342,-500.0,0.00039452,21,"2024-11-25T12:10:58.342",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265090,1732536658351,-500.0,0.00039452,21,"2024-11-25T12:10:58.351",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265091,1732536658361,-529.4,0.00039452,21,"2024-11-25T12:10:58.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265092,1732536658371,-500.0,0.00039452,21,"2024-11-25T12:10:58.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265093,1732536658381,-500.0,0.00039452,21,"2024-11-25T12:10:58.381",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265094,1732536658390,-500.0,0.00039452,21,"2024-11-25T12:10:58.390",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265095,1732536658400,-500.0,0.00039452,21,"2024-11-25T12:10:58.400",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265096,1732536658409,-500.0,0.00039452,21,"2024-11-25T12:10:58.409",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265097,1732536658419,-500.0,0.00039452,21,"2024-11-25T12:10:58.419",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265098,1732536658428,-661.32,0.00039452,21,"2024-11-25T12:10:58.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265099,1732536658438,-203.0723455,0.00039452,21,"2024-11-25T12:10:58.438",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265100,1732536658447,-592.89,0.00039452,21,"2024-11-25T12:10:58.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265101,1732536658457,-500.0,0.00039452,21,"2024-11-25T12:10:58.457",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265102,1732536658466,-500.0,0.00039452,21,"2024-11-25T12:10:58.466",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265103,1732536658477,-226.71,0.00039452,21,"2024-11-25T12:10:58.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265104,1732536658486,-500.0,0.00039452,21,"2024-11-25T12:10:58.486",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265105,1732536658496,-500.0,0.00039452,21,"2024-11-25T12:10:58.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265106,1732536658506,-500.0,0.00039452,21,"2024-11-25T12:10:58.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265107,1732536658515,-501.9,0.00039452,21,"2024-11-25T12:10:58.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265108,1732536658525,-389.29,0.00039452,21,"2024-11-25T12:10:58.525",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265109,1732536658535,-500.0,0.00039452,21,"2024-11-25T12:10:58.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265110,1732536658544,-500.0,0.00039452,21,"2024-11-25T12:10:58.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265111,1732536658554,-500.0,0.00039452,21,"2024-11-25T12:10:58.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265112,1732536658564,-890.91,0.00039452,21,"2024-11-25T12:10:58.564",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265113,1732536658574,-500.0,0.00039452,21,"2024-11-25T12:10:58.574",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265114,1732536658584,-500.0,0.00039452,21,"2024-11-25T12:10:58.584",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265115,1732536658593,-466.32,0.00039452,21,"2024-11-25T12:10:58.593",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265116,1732536658603,-500.0,0.00039452,21,"2024-11-25T12:10:58.603",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265117,1732536658613,-500.0,0.00039452,21,"2024-11-25T12:10:58.613",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265118,1732536658623,-500.0,0.00039452,21,"2024-11-25T12:10:58.623",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265119,1732536658633,-592.59,0.00039452,21,"2024-11-25T12:10:58.633",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265120,1732536658643,-470.87,0.00039452,21,"2024-11-25T12:10:58.643",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265121,1732536658652,-500.0,0.00039452,21,"2024-11-25T12:10:58.652",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265122,1732536658662,-500.0,0.00039452,21,"2024-11-25T12:10:58.662",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265123,1732536658672,-500.0,0.00039452,21,"2024-11-25T12:10:58.672",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265124,1732536658682,-500.0,0.00039452,21,"2024-11-25T12:10:58.682",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265125,1732536658692,-500.0,0.00039452,21,"2024-11-25T12:10:58.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265126,1732536658702,-500.0,0.00039452,21,"2024-11-25T12:10:58.702",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265127,1732536658712,-500.0,0.00039452,21,"2024-11-25T12:10:58.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265128,1732536658722,-500.0,0.00039452,21,"2024-11-25T12:10:58.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265129,1732536658732,-500.0,0.00039452,21,"2024-11-25T12:10:58.732",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265130,1732536658742,-500.0,0.00039452,21,"2024-11-25T12:10:58.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265131,1732536658752,-903.22,0.00039452,21,"2024-11-25T12:10:58.752",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265132,1732536658762,-500.0,0.00039452,21,"2024-11-25T12:10:58.762",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265133,1732536658772,-500.0,0.00039452,21,"2024-11-25T12:10:58.772",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265134,1732536658781,-500.0,0.00039452,21,"2024-11-25T12:10:58.781",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265135,1732536658791,-500.0,0.00039452,21,"2024-11-25T12:10:58.791",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265136,1732536658801,-500.0,0.00039452,21,"2024-11-25T12:10:58.801",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265137,1732536658811,-500.0,0.00039452,21,"2024-11-25T12:10:58.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265138,1732536658820,-500.0,0.00039452,21,"2024-11-25T12:10:58.820",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265139,1732536658831,-783.23,0.00039452,21,"2024-11-25T12:10:58.831",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265140,1732536658841,-500.0,0.00039452,21,"2024-11-25T12:10:58.841",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265141,1732536658850,-500.0,0.00039452,21,"2024-11-25T12:10:58.850",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265142,1732536658860,-500.0,0.00039452,21,"2024-11-25T12:10:58.860",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265143,1732536658870,-500.0,0.00039452,21,"2024-11-25T12:10:58.870",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265144,1732536658880,-500.0,0.00039452,21,"2024-11-25T12:10:58.880",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265145,1732536658889,-500.0,0.00039452,21,"2024-11-25T12:10:58.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265146,1732536658899,-500.0,0.00039452,21,"2024-11-25T12:10:58.899",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265147,1732536658908,-500.0,0.00039452,21,"2024-11-25T12:10:58.908",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265148,1732536658918,-1024.03,0.00039452,21,"2024-11-25T12:10:58.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265149,1732536658927,-500.0,0.00039452,21,"2024-11-25T12:10:58.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265150,1732536658938,-500.0,0.00039452,21,"2024-11-25T12:10:58.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265151,1732536658947,-500.0,0.00039452,21,"2024-11-25T12:10:58.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265152,1732536658957,-500.0,0.00039452,21,"2024-11-25T12:10:58.957",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265153,1732536659172,-500.0,0.00039452,21,"2024-11-25T12:10:59.172",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265154,1732536659191,-500.0,0.00039452,21,"2024-11-25T12:10:59.191",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265155,1732536659202,-500.0,0.00039452,21,"2024-11-25T12:10:59.202",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265156,1732536659211,-383.59,0.00039452,21,"2024-11-25T12:10:59.211",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265157,1732536659222,-500.0,0.00039452,21,"2024-11-25T12:10:59.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265158,1732536659231,-2874.42,0.00039452,21,"2024-11-25T12:10:59.231",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265159,1732536659241,-441.45,0.00039452,21,"2024-11-25T12:10:59.241",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265160,1732536659250,-775.26,0.00039452,21,"2024-11-25T12:10:59.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265161,1732536659262,-500.0,0.00039452,21,"2024-11-25T12:10:59.262",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265162,1732536659272,-552.41,0.00039452,21,"2024-11-25T12:10:59.272",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265163,1732536659282,-500.0,0.00039452,21,"2024-11-25T12:10:59.282",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265164,1732536659292,-500.0,0.00039452,21,"2024-11-25T12:10:59.292",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265165,1732536659302,-3082.64,0.00039452,21,"2024-11-25T12:10:59.302",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265166,1732536659311,-500.11,0.00039452,21,"2024-11-25T12:10:59.311",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265167,1732536659321,-500.0,0.00039452,21,"2024-11-25T12:10:59.321",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265168,1732536659330,-500.0,0.00039452,21,"2024-11-25T12:10:59.330",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265169,1732536659339,-500.0,0.00039452,21,"2024-11-25T12:10:59.339",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265170,1732536659349,-500.0,0.00039452,21,"2024-11-25T12:10:59.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265171,1732536659358,-689.26,0.00039452,21,"2024-11-25T12:10:59.358",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265172,1732536659368,-739.61,0.00039452,21,"2024-11-25T12:10:59.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265173,1732536659377,-500.0,0.00039452,21,"2024-11-25T12:10:59.377",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265174,1732536659387,-500.0,0.00039452,21,"2024-11-25T12:10:59.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265175,1732536659396,-3431.21,0.00039452,21,"2024-11-25T12:10:59.396",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265176,1732536659405,-535.48,0.00039452,21,"2024-11-25T12:10:59.405",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265177,1732536659416,-2326.47,0.00039452,21,"2024-11-25T12:10:59.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265178,1732536659425,-393.89,0.00039452,21,"2024-11-25T12:10:59.425",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265179,1732536659435,-659.22,0.00039452,21,"2024-11-25T12:10:59.435",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265180,1732536659445,-939.05,0.00039452,21,"2024-11-25T12:10:59.445",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265181,1732536659454,-576.02,0.00039452,21,"2024-11-25T12:10:59.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265182,1732536659463,-8053.63,0.00039452,21,"2024-11-25T12:10:59.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265183,1732536659474,-8604.27,0.00039452,21,"2024-11-25T12:10:59.474",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265184,1732536659483,-500.0,0.00039452,21,"2024-11-25T12:10:59.483",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265185,1732536659493,-500.0,0.00039452,21,"2024-11-25T12:10:59.493",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265186,1732536659502,-897.77,0.00039452,21,"2024-11-25T12:10:59.502",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265187,1732536659511,-500.0,0.00039452,21,"2024-11-25T12:10:59.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265188,1732536659521,-500.0,0.00039452,21,"2024-11-25T12:10:59.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265189,1732536659530,-500.0,0.00039452,21,"2024-11-25T12:10:59.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265190,1732536659539,-500.0,0.00039452,21,"2024-11-25T12:10:59.539",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265191,1732536659548,-500.0,0.00039452,21,"2024-11-25T12:10:59.548",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265192,1732536659557,-500.0,0.00039452,21,"2024-11-25T12:10:59.557",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265193,1732536659566,-500.0,0.00039452,21,"2024-11-25T12:10:59.566",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265194,1732536659576,-500.0,0.00039452,21,"2024-11-25T12:10:59.576",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265195,1732536659585,-747.44,0.00039452,21,"2024-11-25T12:10:59.585",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265196,1732536659594,-1247.78,0.00039452,21,"2024-11-25T12:10:59.594",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265197,1732536659610,-726.59,0.00039452,21,"2024-11-25T12:10:59.610",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265198,1732536659622,-1129.77,0.00039452,21,"2024-11-25T12:10:59.622",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265199,1732536659632,-963.68,0.00039452,21,"2024-11-25T12:10:59.632",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265200,1732536659642,-500.0,0.00039452,21,"2024-11-25T12:10:59.642",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265201,1732536659652,-500.0,0.00039452,21,"2024-11-25T12:10:59.652",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265202,1732536659663,-3123.05,0.00039452,21,"2024-11-25T12:10:59.663",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265203,1732536659673,-500.0,0.00039452,21,"2024-11-25T12:10:59.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265204,1732536659684,-500.0,0.00039452,21,"2024-11-25T12:10:59.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265205,1732536659695,-547.96,0.00039452,21,"2024-11-25T12:10:59.695",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265206,1732536659706,-500.0,0.00039452,21,"2024-11-25T12:10:59.706",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265207,1732536659716,-727.18,0.00039452,21,"2024-11-25T12:10:59.716",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265208,1732536659725,-8008.7,0.00039452,21,"2024-11-25T12:10:59.725",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265209,1732536659735,-500.0,0.00039452,21,"2024-11-25T12:10:59.735",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265210,1732536659746,-500.0,0.00039452,21,"2024-11-25T12:10:59.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265211,1732536659756,-913.31,0.00039452,21,"2024-11-25T12:10:59.756",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265212,1732536659766,-500.0,0.00039452,21,"2024-11-25T12:10:59.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265213,1732536659775,-500.0,0.00039452,21,"2024-11-25T12:10:59.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265214,1732536659785,-500.0,0.00039452,21,"2024-11-25T12:10:59.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265215,1732536659796,-1042.25,0.00039452,21,"2024-11-25T12:10:59.796",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265216,1732536659805,-1103.1,0.00039452,21,"2024-11-25T12:10:59.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265217,1732536659815,-500.0,0.00039452,21,"2024-11-25T12:10:59.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265218,1732536659824,-500.0,0.00039452,21,"2024-11-25T12:10:59.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265219,1732536659834,-500.0,0.00039452,21,"2024-11-25T12:10:59.834",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265220,1732536659843,-525.44,0.00039452,21,"2024-11-25T12:10:59.843",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265221,1732536659852,-500.0,0.00039452,21,"2024-11-25T12:10:59.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265222,1732536659862,-714.29,0.00039452,21,"2024-11-25T12:10:59.862",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265223,1732536659871,-1098.83,0.00039452,21,"2024-11-25T12:10:59.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265224,1732536659881,-599.99,0.00039452,21,"2024-11-25T12:10:59.881",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265225,1732536659890,-500.0,0.00039452,21,"2024-11-25T12:10:59.890",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265226,1732536659900,-536.64,0.00039452,21,"2024-11-25T12:10:59.900",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265227,1732536659910,-500.0,0.00039452,21,"2024-11-25T12:10:59.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265228,1732536659919,-500.0,0.00039452,21,"2024-11-25T12:10:59.919",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265229,1732536659928,-500.0,0.00039452,21,"2024-11-25T12:10:59.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265230,1732536659937,-3141.32,0.00039452,21,"2024-11-25T12:10:59.937",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265231,1732536659946,-500.0,0.00039452,21,"2024-11-25T12:10:59.946",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265232,1732536659955,-500.0,0.00039452,21,"2024-11-25T12:10:59.955",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265233,1732536659965,-1749.61,0.00039452,21,"2024-11-25T12:10:59.965",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265234,1732536659974,-520.31,0.00039452,21,"2024-11-25T12:10:59.974",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265235,1732536659983,-3086.47,0.00039452,21,"2024-11-25T12:10:59.983",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265236,1732536659993,-999.78,0.00039452,21,"2024-11-25T12:10:59.993",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265237,1732536660002,-500.0,0.00039452,21,"2024-11-25T12:11:00.002",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265238,1732536660012,-516.76,0.00039452,21,"2024-11-25T12:11:00.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265239,1732536660022,-599.84,0.00039452,21,"2024-11-25T12:11:00.022",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265240,1732536660032,-500.0,0.00039452,21,"2024-11-25T12:11:00.032",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265241,1732536660042,-500.0,0.00039452,21,"2024-11-25T12:11:00.042",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265242,1732536660053,-843.37,0.00039452,21,"2024-11-25T12:11:00.053",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265243,1732536660062,-897.11,0.00039452,21,"2024-11-25T12:11:00.062",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265244,1732536660072,-500.0,0.00039452,21,"2024-11-25T12:11:00.072",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265245,1732536660082,-1516.6,0.00039452,21,"2024-11-25T12:11:00.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265246,1732536660092,-4321.07,0.00039452,21,"2024-11-25T12:11:00.092",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265247,1732536660110,-500.0,0.00039452,21,"2024-11-25T12:11:00.110",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265248,1732536660120,-1501.72,0.00039452,21,"2024-11-25T12:11:00.120",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265249,1732536660133,-500.0,0.00039452,21,"2024-11-25T12:11:00.133",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265250,1732536660144,-3276.7,0.00039452,21,"2024-11-25T12:11:00.144",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265251,1732536660154,-21441.79,0.00039452,21,"2024-11-25T12:11:00.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265252,1732536660163,-500.0,0.00039452,21,"2024-11-25T12:11:00.163",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265253,1732536660174,-500.0,0.00039452,21,"2024-11-25T12:11:00.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265254,1732536660183,-2334.22,0.00039452,21,"2024-11-25T12:11:00.183",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265255,1732536660194,-500.0,0.00039452,21,"2024-11-25T12:11:00.194",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265256,1732536660203,-1941.42,0.00039452,21,"2024-11-25T12:11:00.203",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265257,1732536660215,-500.0,0.00039452,21,"2024-11-25T12:11:00.215",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265258,1732536660225,-500.0,0.00039452,21,"2024-11-25T12:11:00.225",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265259,1732536660236,-492.92113633,0.00039452,21,"2024-11-25T12:11:00.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265260,1732536660246,-530.0,0.00039452,21,"2024-11-25T12:11:00.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265261,1732536660256,-500.0,0.00039452,21,"2024-11-25T12:11:00.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265262,1732536660267,-500.0,0.00039452,21,"2024-11-25T12:11:00.267",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265263,1732536660276,-500.0,0.00039452,21,"2024-11-25T12:11:00.276",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265264,1732536660286,-1034.74,0.00039452,21,"2024-11-25T12:11:00.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265265,1732536660297,-548.14,0.00039452,21,"2024-11-25T12:11:00.297",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265266,1732536660307,-500.0,0.00039452,21,"2024-11-25T12:11:00.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265267,1732536660317,-1055.46,0.00039452,21,"2024-11-25T12:11:00.317",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265268,1732536660327,-151.0,0.00039452,120,"2024-11-25T12:11:00.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265269,1732536660336,-685.17,0.00039474,2,"2024-11-25T12:11:00.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265270,1732536660346,-574.77,0.00039492,21,"2024-11-25T12:11:00.346",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265271,1732536660360,-500.0,0.00039493,21,"2024-11-25T12:11:00.360",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265272,1732536660369,-500.0,0.00039493,21,"2024-11-25T12:11:00.369",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265273,1732536660379,-500.0,0.00039493,21,"2024-11-25T12:11:00.379",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265274,1732536660388,-500.0,0.00039493,21,"2024-11-25T12:11:00.388",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265275,1732536660397,-251.72,0.00039493,21,"2024-11-25T12:11:00.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265276,1732536660409,-500.0,0.00039493,21,"2024-11-25T12:11:00.409",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265277,1732536660419,-500.0,0.00039493,21,"2024-11-25T12:11:00.419",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265278,1732536660428,-500.0,0.00039493,21,"2024-11-25T12:11:00.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265279,1732536660437,-500.0,0.00039493,21,"2024-11-25T12:11:00.437",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265280,1732536660446,-500.0,0.00039493,21,"2024-11-25T12:11:00.446",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265281,1732536660457,-500.0,0.00039493,21,"2024-11-25T12:11:00.457",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265282,1732536660466,-500.0,0.00039493,21,"2024-11-25T12:11:00.466",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265283,1732536660475,-153.02,0.00039493,21,"2024-11-25T12:11:00.475",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265284,1732536660485,-500.0,0.00039493,21,"2024-11-25T12:11:00.485",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265285,1732536660494,-329.53,0.00039493,21,"2024-11-25T12:11:00.494",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265286,1732536660505,-500.0,0.00039493,21,"2024-11-25T12:11:00.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265287,1732536660514,-500.0,0.00039493,21,"2024-11-25T12:11:00.514",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265288,1732536660524,-638.32,0.00039493,21,"2024-11-25T12:11:00.524",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265289,1732536660538,-500.0,0.00039493,21,"2024-11-25T12:11:00.538",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265290,1732536660548,-500.0,0.00039493,21,"2024-11-25T12:11:00.548",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265291,1732536660558,-500.0,0.00039493,21,"2024-11-25T12:11:00.558",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265292,1732536660568,-500.0,0.00039493,21,"2024-11-25T12:11:00.568",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265293,1732536660578,-500.0,0.00039493,21,"2024-11-25T12:11:00.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265294,1732536660588,-500.0,0.00039493,21,"2024-11-25T12:11:00.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265295,1732536660598,-500.0,0.00039493,21,"2024-11-25T12:11:00.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265296,1732536660611,-500.0,0.00039493,21,"2024-11-25T12:11:00.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265297,1732536660620,-771.52,0.00039493,21,"2024-11-25T12:11:00.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265298,1732536660629,-500.0,0.00039493,21,"2024-11-25T12:11:00.629",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265299,1732536660640,-500.0,0.00039493,21,"2024-11-25T12:11:00.640",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265300,1732536660649,-500.0,0.00039493,21,"2024-11-25T12:11:00.649",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265301,1732536660659,-500.0,0.00039493,21,"2024-11-25T12:11:00.659",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265302,1732536660669,-500.0,0.00039493,21,"2024-11-25T12:11:00.669",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265303,1732536660678,-500.0,0.00039493,21,"2024-11-25T12:11:00.678",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265304,1732536660687,-500.0,0.00039493,21,"2024-11-25T12:11:00.687",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265305,1732536660698,-500.0,0.00039493,21,"2024-11-25T12:11:00.698",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265306,1732536660707,-500.0,0.00039493,21,"2024-11-25T12:11:00.707",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265307,1732536660717,-500.0,0.00039493,21,"2024-11-25T12:11:00.717",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265308,1732536660727,-500.0,0.00039493,21,"2024-11-25T12:11:00.727",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265309,1732536660736,-500.0,0.00039493,21,"2024-11-25T12:11:00.736",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265310,1732536660746,-500.0,0.00039493,21,"2024-11-25T12:11:00.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265311,1732536660755,-522.95,0.00039493,21,"2024-11-25T12:11:00.755",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265312,1732536660766,-500.0,0.00039493,21,"2024-11-25T12:11:00.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265313,1732536660775,-658.45,0.00039493,21,"2024-11-25T12:11:00.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265314,1732536660784,-1976.25,0.00039493,21,"2024-11-25T12:11:00.784",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265315,1732536660794,-500.0,0.00039493,21,"2024-11-25T12:11:00.794",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265316,1732536660803,-500.0,0.00039493,21,"2024-11-25T12:11:00.803",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265317,1732536660813,-500.0,0.00039493,21,"2024-11-25T12:11:00.813",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265318,1732536660823,-500.0,0.00039493,21,"2024-11-25T12:11:00.823",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265319,1732536660832,-500.0,0.00039493,21,"2024-11-25T12:11:00.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265320,1732536660841,-876.13,0.00039493,21,"2024-11-25T12:11:00.841",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265321,1732536660851,-500.0,0.00039493,21,"2024-11-25T12:11:00.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265322,1732536660866,-500.0,0.00039493,21,"2024-11-25T12:11:00.866",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265323,1732536660875,-368.42,0.00039493,21,"2024-11-25T12:11:00.875",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265324,1732536660885,-514.52,0.00039493,21,"2024-11-25T12:11:00.885",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265325,1732536660894,-500.0,0.00039493,21,"2024-11-25T12:11:00.894",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265326,1732536660905,-500.0,0.00039493,21,"2024-11-25T12:11:00.905",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265327,1732536660914,-379.95064692,0.00039493,21,"2024-11-25T12:11:00.914",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265328,1732536660925,-500.0,0.00039493,21,"2024-11-25T12:11:00.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265329,1732536660935,-500.0,0.00039493,21,"2024-11-25T12:11:00.935",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265330,1732536660944,-500.0,0.00039493,21,"2024-11-25T12:11:00.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265331,1732536660954,-500.0,0.00039493,21,"2024-11-25T12:11:00.954",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265332,1732536660963,-500.0,0.00039493,21,"2024-11-25T12:11:00.963",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265333,1732536660973,-500.0,0.00039493,21,"2024-11-25T12:11:00.973",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265334,1732536660982,-500.0,0.00039493,21,"2024-11-25T12:11:00.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265335,1732536660992,-500.0,0.00039493,21,"2024-11-25T12:11:00.992",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265336,1732536661002,-500.0,0.00039493,21,"2024-11-25T12:11:01.002",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265337,1732536661012,-7241.01,0.00039493,21,"2024-11-25T12:11:01.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265338,1732536661022,-1484.3,0.00039493,21,"2024-11-25T12:11:01.022",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265339,1732536661032,-500.0,0.00039493,21,"2024-11-25T12:11:01.032",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265340,1732536661042,-500.0,0.00039493,21,"2024-11-25T12:11:01.042",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265341,1732536661052,-656.71,0.00039493,21,"2024-11-25T12:11:01.052",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265342,1732536661061,-500.0,0.00039493,21,"2024-11-25T12:11:01.061",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265343,1732536661070,-1219.29,0.00039493,21,"2024-11-25T12:11:01.070",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265344,1732536661080,-500.0,0.00039493,21,"2024-11-25T12:11:01.080",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265345,1732536661089,-1044.42,0.00039493,21,"2024-11-25T12:11:01.089",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265346,1732536661106,-500.0,0.00039493,21,"2024-11-25T12:11:01.106",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265347,1732536661116,-5313.62,0.00039493,21,"2024-11-25T12:11:01.116",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265348,1732536661126,-500.0,0.00039493,21,"2024-11-25T12:11:01.126",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265349,1732536661135,-635.51,0.00039493,21,"2024-11-25T12:11:01.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265350,1732536661144,-1329.57,0.00039493,21,"2024-11-25T12:11:01.144",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265351,1732536661155,-500.0,0.00039493,21,"2024-11-25T12:11:01.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265352,1732536661165,-500.0,0.00039493,21,"2024-11-25T12:11:01.165",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265353,1732536661176,-3316.78,0.00039493,21,"2024-11-25T12:11:01.176",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265354,1732536661186,-500.0,0.00039493,21,"2024-11-25T12:11:01.186",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265355,1732536661196,-500.0,0.00039493,21,"2024-11-25T12:11:01.196",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265356,1732536661205,-500.0,0.00039493,21,"2024-11-25T12:11:01.205",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265357,1732536661215,-500.0,0.00039493,21,"2024-11-25T12:11:01.215",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265358,1732536661225,-500.0,0.00039493,21,"2024-11-25T12:11:01.225",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265359,1732536661235,-913.11,0.00039493,21,"2024-11-25T12:11:01.235",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265360,1732536661245,-528.36,0.00039493,21,"2024-11-25T12:11:01.245",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265361,1732536661254,-1044.85,0.00039493,21,"2024-11-25T12:11:01.254",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265362,1732536661264,-500.0,0.00039493,21,"2024-11-25T12:11:01.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265363,1732536661273,-500.0,0.00039493,21,"2024-11-25T12:11:01.273",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265364,1732536661283,-500.0,0.00039493,21,"2024-11-25T12:11:01.283",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265365,1732536661294,-500.0,0.00039493,21,"2024-11-25T12:11:01.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265366,1732536661304,-622.43,0.00039493,21,"2024-11-25T12:11:01.304",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265367,1732536661314,-500.0,0.00039493,21,"2024-11-25T12:11:01.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265368,1732536661324,-1961.52,0.00039493,21,"2024-11-25T12:11:01.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265369,1732536661333,-500.0,0.00039493,21,"2024-11-25T12:11:01.333",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265370,1732536661343,-500.0,0.00039493,21,"2024-11-25T12:11:01.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265371,1732536661355,-500.0,0.00039493,21,"2024-11-25T12:11:01.355",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265372,1732536661366,-1014.5,0.00039493,21,"2024-11-25T12:11:01.366",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265373,1732536661376,-1204.64,0.00039493,21,"2024-11-25T12:11:01.376",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265374,1732536661385,-1000.0,0.00039493,21,"2024-11-25T12:11:01.385",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265375,1732536661395,-500.0,0.00039493,21,"2024-11-25T12:11:01.395",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265376,1732536661406,-500.0,0.00039493,21,"2024-11-25T12:11:01.406",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265377,1732536661415,-500.0,0.00039493,21,"2024-11-25T12:11:01.415",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265378,1732536661425,-500.0,0.00039493,21,"2024-11-25T12:11:01.425",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265379,1732536661436,-326.38,0.00039493,21,"2024-11-25T12:11:01.436",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265380,1732536661446,-500.0,0.00039493,21,"2024-11-25T12:11:01.446",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265381,1732536661456,-2806.06,0.00039493,21,"2024-11-25T12:11:01.456",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265382,1732536661466,-500.0,0.00039493,21,"2024-11-25T12:11:01.466",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265383,1732536661476,-713.37,0.00039493,21,"2024-11-25T12:11:01.476",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265384,1732536661485,-339.59,0.00039493,21,"2024-11-25T12:11:01.485",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265385,1732536661495,-2152.31,0.00039493,21,"2024-11-25T12:11:01.495",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265386,1732536661505,-500.0,0.00039493,21,"2024-11-25T12:11:01.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265387,1732536661515,-229.1,0.00039493,21,"2024-11-25T12:11:01.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265388,1732536661524,-603.93,0.00039493,21,"2024-11-25T12:11:01.524",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265389,1732536661586,-2862.22,0.00039493,21,"2024-11-25T12:11:01.586",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265390,1732536661596,-500.0,0.00039493,21,"2024-11-25T12:11:01.596",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265391,1732536661608,-500.0,0.00039493,21,"2024-11-25T12:11:01.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265392,1732536661617,-500.0,0.00039493,21,"2024-11-25T12:11:01.617",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265393,1732536661627,-500.0,0.00039493,21,"2024-11-25T12:11:01.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265394,1732536661637,-500.0,0.00039493,21,"2024-11-25T12:11:01.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265395,1732536661647,-818.24,0.00039493,21,"2024-11-25T12:11:01.647",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265396,1732536661657,-594.32,0.00039493,21,"2024-11-25T12:11:01.657",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265397,1732536661667,-500.0,0.00039493,21,"2024-11-25T12:11:01.667",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265398,1732536661676,-5698.56,0.00039493,21,"2024-11-25T12:11:01.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265399,1732536661685,-2231.16,0.00039493,21,"2024-11-25T12:11:01.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265400,1732536661694,-500.0,0.00039493,21,"2024-11-25T12:11:01.694",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265401,1732536661704,-500.0,0.00039493,21,"2024-11-25T12:11:01.704",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265402,1732536661714,-3033.86,0.00039493,21,"2024-11-25T12:11:01.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265403,1732536661723,-500.0,0.00039493,21,"2024-11-25T12:11:01.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265404,1732536661732,-500.0,0.00039493,21,"2024-11-25T12:11:01.732",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265405,1732536661741,-394.44499,0.0003957,2,"2024-11-25T12:11:01.741",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265406,1732536661751,-500.0,0.00039725,21,"2024-11-25T12:11:01.751",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265407,1732536661766,-500.0,0.00039725,21,"2024-11-25T12:11:01.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265408,1732536661776,-500.0,0.00039725,21,"2024-11-25T12:11:01.776",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265409,1732536661785,-500.0,0.00039725,21,"2024-11-25T12:11:01.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265410,1732536661797,-500.0,0.00039725,21,"2024-11-25T12:11:01.797",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265411,1732536661806,-398.83,0.00039725,21,"2024-11-25T12:11:01.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265412,1732536661817,-500.0,0.00039725,21,"2024-11-25T12:11:01.817",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265413,1732536661827,-500.0,0.00039725,21,"2024-11-25T12:11:01.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265414,1732536661837,-500.0,0.00039725,21,"2024-11-25T12:11:01.837",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265415,1732536661847,-596.54,0.00039725,21,"2024-11-25T12:11:01.847",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265416,1732536661859,-498.45,0.00039725,21,"2024-11-25T12:11:01.859",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265417,1732536661869,-250.96,0.00039725,21,"2024-11-25T12:11:01.869",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265418,1732536661878,-500.0,0.00039725,21,"2024-11-25T12:11:01.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265419,1732536661891,-500.0,0.00039725,21,"2024-11-25T12:11:01.891",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265420,1732536661902,-500.0,0.00039725,21,"2024-11-25T12:11:01.902",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265421,1732536661912,-615.05,0.00039725,21,"2024-11-25T12:11:01.912",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265422,1732536661922,-500.0,0.00039725,21,"2024-11-25T12:11:01.922",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265423,1732536661932,-500.0,0.00039725,21,"2024-11-25T12:11:01.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265424,1732536661942,-2082.25,0.00039725,21,"2024-11-25T12:11:01.942",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265425,1732536661952,-500.0,0.00039725,21,"2024-11-25T12:11:01.952",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265426,1732536661961,-500.0,0.00039725,21,"2024-11-25T12:11:01.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265427,1732536661971,-500.0,0.00039725,21,"2024-11-25T12:11:01.971",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265428,1732536661980,-500.0,0.00039725,21,"2024-11-25T12:11:01.980",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265429,1732536661989,-500.0,0.00039725,21,"2024-11-25T12:11:01.989",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265430,1732536661998,-500.0,0.00039725,21,"2024-11-25T12:11:01.998",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265431,1732536662007,-500.0,0.00039725,21,"2024-11-25T12:11:02.007",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265432,1732536662018,-500.0,0.00039725,21,"2024-11-25T12:11:02.018",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265433,1732536662028,-500.0,0.00039725,21,"2024-11-25T12:11:02.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265434,1732536662038,-500.0,0.00039725,21,"2024-11-25T12:11:02.038",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265435,1732536662048,-500.0,0.00039725,21,"2024-11-25T12:11:02.048",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265436,1732536662058,-500.0,0.00039725,21,"2024-11-25T12:11:02.058",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265437,1732536662067,-500.0,0.00039725,21,"2024-11-25T12:11:02.067",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265438,1732536662078,-648.22,0.00039725,21,"2024-11-25T12:11:02.078",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265439,1732536662088,-500.0,0.00039725,21,"2024-11-25T12:11:02.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265440,1732536662102,-500.0,0.00039725,21,"2024-11-25T12:11:02.102",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265441,1732536662113,-253.44857943,0.00039725,21,"2024-11-25T12:11:02.113",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265442,1732536662123,-500.0,0.00039725,21,"2024-11-25T12:11:02.123",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265443,1732536662133,-500.0,0.00039725,21,"2024-11-25T12:11:02.133",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265444,1732536662146,-500.0,0.00039725,21,"2024-11-25T12:11:02.146",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265445,1732536662156,-500.0,0.00039725,21,"2024-11-25T12:11:02.156",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265446,1732536662166,-500.0,0.00039725,21,"2024-11-25T12:11:02.166",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265447,1732536662179,-1204.4,0.00039725,21,"2024-11-25T12:11:02.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265448,1732536662190,-500.0,0.00039725,21,"2024-11-25T12:11:02.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265449,1732536662200,-500.0,0.00039725,21,"2024-11-25T12:11:02.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265450,1732536662210,-500.0,0.00039725,21,"2024-11-25T12:11:02.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265451,1732536662219,-500.0,0.00039725,21,"2024-11-25T12:11:02.219",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265452,1732536662229,-500.0,0.00039725,21,"2024-11-25T12:11:02.229",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265453,1732536662239,-500.0,0.00039725,21,"2024-11-25T12:11:02.239",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265454,1732536662249,-500.0,0.00039725,21,"2024-11-25T12:11:02.249",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265455,1732536662259,-500.0,0.00039725,21,"2024-11-25T12:11:02.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265456,1732536662269,-500.0,0.00039725,21,"2024-11-25T12:11:02.269",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265457,1732536662279,-500.0,0.00039725,21,"2024-11-25T12:11:02.279",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265458,1732536662288,-500.0,0.00039725,21,"2024-11-25T12:11:02.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265459,1732536662298,-500.0,0.00039725,21,"2024-11-25T12:11:02.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265460,1732536662307,-500.0,0.00039725,21,"2024-11-25T12:11:02.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265461,1732536662317,-500.0,0.00039725,21,"2024-11-25T12:11:02.317",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265462,1732536662328,-305.95,0.00039725,21,"2024-11-25T12:11:02.328",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265463,1732536662337,-500.0,0.00039725,21,"2024-11-25T12:11:02.337",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265464,1732536662347,-599.45157142,0.00039725,21,"2024-11-25T12:11:02.347",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265465,1732536662359,-500.0,0.00039725,21,"2024-11-25T12:11:02.359",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265466,1732536662368,-634.92,0.00039725,21,"2024-11-25T12:11:02.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265467,1732536662378,-500.0,0.00039725,21,"2024-11-25T12:11:02.378",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265468,1732536662387,-500.0,0.00039725,21,"2024-11-25T12:11:02.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265469,1732536662397,-500.0,0.00039725,7,"2024-11-25T12:11:02.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265470,1732536662407,-500.0,0.00039725,21,"2024-11-25T12:11:02.407",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265471,1732536662416,-500.0,0.00039725,21,"2024-11-25T12:11:02.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265472,1732536662426,-500.0,0.00039725,21,"2024-11-25T12:11:02.426",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265473,1732536662435,-500.0,0.00039725,21,"2024-11-25T12:11:02.435",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265474,1732536662445,-500.0,0.00039725,21,"2024-11-25T12:11:02.445",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265475,1732536662454,-817.33,0.00039725,21,"2024-11-25T12:11:02.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265476,1732536662464,-500.0,0.00039725,21,"2024-11-25T12:11:02.464",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265477,1732536662474,-674.77,0.00039725,2,"2024-11-25T12:11:02.474",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265478,1732536662483,-5549.98,0.00039725,21,"2024-11-25T12:11:02.483",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265479,1732536662493,-261.50663329,0.00039725,21,"2024-11-25T12:11:02.493",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265480,1732536662502,-500.0,0.00039725,21,"2024-11-25T12:11:02.502",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265481,1732536662511,-500.0,0.00039725,21,"2024-11-25T12:11:02.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265482,1732536662521,-500.0,0.00039725,21,"2024-11-25T12:11:02.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265483,1732536662530,-500.0,0.00039725,21,"2024-11-25T12:11:02.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265484,1732536662539,-574.77,0.00039725,21,"2024-11-25T12:11:02.539",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265485,1732536662548,-500.0,0.00039725,21,"2024-11-25T12:11:02.548",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265486,1732536662557,-500.0,0.00039725,21,"2024-11-25T12:11:02.557",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265487,1732536662566,-685.58,0.00039725,21,"2024-11-25T12:11:02.566",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265488,1732536662575,-500.0,0.00039725,21,"2024-11-25T12:11:02.575",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265489,1732536662584,-500.0,0.00039725,21,"2024-11-25T12:11:02.584",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265490,1732536662593,-500.0,0.00039725,21,"2024-11-25T12:11:02.593",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265491,1732536662602,-500.0,0.00039725,21,"2024-11-25T12:11:02.602",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265492,1732536662613,-500.0,0.00039725,21,"2024-11-25T12:11:02.613",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265493,1732536662622,-564.08,0.00039725,21,"2024-11-25T12:11:02.622",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265494,1732536662629,-702.08,0.00039725,21,"2024-11-25T12:11:02.629",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265495,1732536662637,-500.0,0.00039725,21,"2024-11-25T12:11:02.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265496,1732536662646,-500.0,0.00039725,21,"2024-11-25T12:11:02.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265497,1732536662655,-500.0,0.00039725,21,"2024-11-25T12:11:02.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265498,1732536662663,-500.0,0.00039725,21,"2024-11-25T12:11:02.663",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265499,1732536662672,-500.0,0.00039725,21,"2024-11-25T12:11:02.672",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265500,1732536662682,-500.0,0.00039725,21,"2024-11-25T12:11:02.682",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265501,1732536662692,-2182.69,0.00039725,21,"2024-11-25T12:11:02.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265502,1732536662702,-500.0,0.00039725,21,"2024-11-25T12:11:02.702",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265503,1732536662712,-195.46,0.00039725,21,"2024-11-25T12:11:02.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265504,1732536662722,-500.0,0.00039725,21,"2024-11-25T12:11:02.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265505,1732536662731,-500.0,0.00039725,21,"2024-11-25T12:11:02.731",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265506,1732536662740,-500.0,0.00039726,21,"2024-11-25T12:11:02.740",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265507,1732536662750,-500.0,0.00039726,21,"2024-11-25T12:11:02.750",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265508,1732536662760,-500.0,0.00039726,21,"2024-11-25T12:11:02.760",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265509,1732536662770,-500.0,0.00039726,21,"2024-11-25T12:11:02.770",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265510,1732536662779,-448.01,0.00039726,21,"2024-11-25T12:11:02.779",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265511,1732536662788,-500.0,0.00039726,21,"2024-11-25T12:11:02.788",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265512,1732536662798,-212.27,0.00039726,21,"2024-11-25T12:11:02.798",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265513,1732536662807,-344.98,0.00039726,21,"2024-11-25T12:11:02.807",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265514,1732536662817,-500.0,0.00039726,21,"2024-11-25T12:11:02.817",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265515,1732536662827,-500.0,0.00039726,21,"2024-11-25T12:11:02.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265516,1732536662836,-500.0,0.00039726,21,"2024-11-25T12:11:02.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265517,1732536662845,-558.23,0.00039726,21,"2024-11-25T12:11:02.845",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265518,1732536662858,-500.0,0.00039726,21,"2024-11-25T12:11:02.858",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265519,1732536662867,-500.0,0.00039726,21,"2024-11-25T12:11:02.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265520,1732536662876,-500.0,0.00039726,21,"2024-11-25T12:11:02.876",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265521,1732536662886,-675.2,0.00039726,21,"2024-11-25T12:11:02.886",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265522,1732536662895,-500.0,0.00039726,21,"2024-11-25T12:11:02.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265523,1732536662903,-1143.4,0.00039726,21,"2024-11-25T12:11:02.903",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265524,1732536662912,-553.02,0.00039726,21,"2024-11-25T12:11:02.912",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265525,1732536662921,-500.0,0.00039726,21,"2024-11-25T12:11:02.921",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265526,1732536662931,-500.0,0.00039726,21,"2024-11-25T12:11:02.931",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265527,1732536662940,-660.04,0.00039726,21,"2024-11-25T12:11:02.940",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265528,1732536662949,-500.0,0.00039726,21,"2024-11-25T12:11:02.949",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265529,1732536662958,-500.0,0.00039726,21,"2024-11-25T12:11:02.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265530,1732536662967,-500.0,0.00039726,21,"2024-11-25T12:11:02.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265531,1732536662977,-550.37,0.00039726,21,"2024-11-25T12:11:02.977",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265532,1732536662986,-500.0,0.00039726,120,"2024-11-25T12:11:02.986",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265533,1732536662995,-500.0,0.00039726,21,"2024-11-25T12:11:02.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265534,1732536663005,-915.74,0.00039726,21,"2024-11-25T12:11:03.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265535,1732536663016,-500.0,0.00039726,21,"2024-11-25T12:11:03.016",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265536,1732536663025,-529.4,0.00039726,21,"2024-11-25T12:11:03.025",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265537,1732536663036,-500.0,0.00039726,21,"2024-11-25T12:11:03.036",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265538,1732536663047,-406.98,0.00039726,21,"2024-11-25T12:11:03.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265539,1732536663064,-500.0,0.00039726,21,"2024-11-25T12:11:03.064",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265540,1732536663074,-500.0,0.00039726,21,"2024-11-25T12:11:03.074",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265541,1732536663084,-213.46,0.00039726,21,"2024-11-25T12:11:03.084",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265542,1732536663094,-445.91,0.00039726,21,"2024-11-25T12:11:03.094",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265543,1732536663111,-661.32,0.00039726,21,"2024-11-25T12:11:03.111",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265544,1732536663121,-592.89,0.00039726,21,"2024-11-25T12:11:03.121",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265545,1732536663132,-500.0,0.00039726,21,"2024-11-25T12:11:03.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265546,1732536663143,-500.0,0.00039726,21,"2024-11-25T12:11:03.143",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265547,1732536663154,-645.93,0.00039726,21,"2024-11-25T12:11:03.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265548,1732536663164,-500.0,0.00039726,21,"2024-11-25T12:11:03.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265549,1732536663176,-500.0,0.00039726,21,"2024-11-25T12:11:03.176",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265550,1732536663187,-501.9,0.00039726,21,"2024-11-25T12:11:03.187",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265551,1732536663197,-500.0,0.00039726,21,"2024-11-25T12:11:03.197",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265552,1732536663207,-500.0,0.00039726,21,"2024-11-25T12:11:03.207",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265553,1732536663217,-538.65,0.00039726,21,"2024-11-25T12:11:03.217",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265554,1732536663228,-890.91,0.00039726,21,"2024-11-25T12:11:03.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265555,1732536663238,-211.15,0.00039726,21,"2024-11-25T12:11:03.238",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265556,1732536663249,-500.0,0.00039726,21,"2024-11-25T12:11:03.249",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265557,1732536663260,-500.0,0.00039726,21,"2024-11-25T12:11:03.260",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265558,1732536663270,-576.21,0.00039726,21,"2024-11-25T12:11:03.270",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265559,1732536663281,-471.96,0.00039726,21,"2024-11-25T12:11:03.281",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265560,1732536663290,-463.45,0.00039726,21,"2024-11-25T12:11:03.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265561,1732536663302,-500.0,0.00039726,21,"2024-11-25T12:11:03.302",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265562,1732536663312,-500.0,0.00039726,21,"2024-11-25T12:11:03.312",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265563,1732536663322,-500.0,0.00039726,21,"2024-11-25T12:11:03.322",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265564,1732536663331,-500.0,0.00039726,21,"2024-11-25T12:11:03.331",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265565,1732536663342,-300.91168788,0.00039726,21,"2024-11-25T12:11:03.342",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265566,1732536663352,-500.0,0.00039726,21,"2024-11-25T12:11:03.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265567,1732536663364,-500.0,0.00039726,21,"2024-11-25T12:11:03.364",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265568,1732536663375,-500.0,0.00039726,21,"2024-11-25T12:11:03.375",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265569,1732536663384,-508.97,0.00039726,21,"2024-11-25T12:11:03.384",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265570,1732536663394,-903.22,0.00039726,21,"2024-11-25T12:11:03.394",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265571,1732536663405,-500.0,0.00039726,21,"2024-11-25T12:11:03.405",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265572,1732536663415,-500.0,0.00039726,21,"2024-11-25T12:11:03.415",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265573,1732536663425,-500.0,0.00039726,21,"2024-11-25T12:11:03.425",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265574,1732536663434,-500.0,0.00039726,21,"2024-11-25T12:11:03.434",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265575,1732536663444,-500.0,0.00039726,21,"2024-11-25T12:11:03.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265576,1732536663454,-500.0,0.00039726,21,"2024-11-25T12:11:03.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265577,1732536663464,-500.0,0.00039726,21,"2024-11-25T12:11:03.464",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265578,1732536663475,-783.23,0.00039726,21,"2024-11-25T12:11:03.475",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265579,1732536663485,-500.0,0.00039726,21,"2024-11-25T12:11:03.485",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265580,1732536663496,-500.0,0.00039726,21,"2024-11-25T12:11:03.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265581,1732536663506,-500.0,0.00039726,21,"2024-11-25T12:11:03.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265582,1732536663516,-500.0,0.00039726,21,"2024-11-25T12:11:03.516",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265583,1732536663526,-500.0,0.00039726,21,"2024-11-25T12:11:03.526",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265584,1732536663536,-500.0,0.00039726,21,"2024-11-25T12:11:03.536",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265585,1732536663546,-334.53,0.00039726,21,"2024-11-25T12:11:03.546",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265586,1732536663556,-500.0,0.00039726,21,"2024-11-25T12:11:03.556",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265587,1732536663567,-1024.03,0.00039726,21,"2024-11-25T12:11:03.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265588,1732536663577,-500.0,0.00039726,21,"2024-11-25T12:11:03.577",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265589,1732536663589,-332.92,0.00039726,21,"2024-11-25T12:11:03.589",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265590,1732536663598,-500.0,0.00039726,21,"2024-11-25T12:11:03.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265591,1732536663611,-500.0,0.00039726,21,"2024-11-25T12:11:03.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265592,1732536663622,-543.61,0.00039726,21,"2024-11-25T12:11:03.622",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265593,1732536663632,-500.0,0.00039726,21,"2024-11-25T12:11:03.632",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265594,1732536663642,-500.0,0.00039726,21,"2024-11-25T12:11:03.642",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265595,1732536663653,-500.0,0.00039726,21,"2024-11-25T12:11:03.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265596,1732536663663,-2874.42,0.00039726,21,"2024-11-25T12:11:03.663",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265597,1732536663674,-775.26,0.00039726,21,"2024-11-25T12:11:03.674",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265598,1732536663685,-500.0,0.00039726,21,"2024-11-25T12:11:03.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265599,1732536663696,-552.41,0.00039726,21,"2024-11-25T12:11:03.696",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265600,1732536663706,-157.68,0.00039726,21,"2024-11-25T12:11:03.706",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265601,1732536663716,-500.0,0.00039726,21,"2024-11-25T12:11:03.716",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265602,1732536663727,-3082.64,0.00039726,21,"2024-11-25T12:11:03.727",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265603,1732536663737,-500.0,0.00039726,21,"2024-11-25T12:11:03.737",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265604,1732536663748,-272.67,0.00039726,21,"2024-11-25T12:11:03.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265605,1732536663759,-500.0,0.00039726,21,"2024-11-25T12:11:03.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265606,1732536663770,-689.26,0.00039726,21,"2024-11-25T12:11:03.770",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265607,1732536663781,-739.61,0.00039726,21,"2024-11-25T12:11:03.781",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265608,1732536663793,-500.0,0.00039726,21,"2024-11-25T12:11:03.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265609,1732536663803,-500.0,0.00039726,21,"2024-11-25T12:11:03.803",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265610,1732536663814,-3431.21,0.00039726,21,"2024-11-25T12:11:03.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265611,1732536663824,-535.48,0.00039726,21,"2024-11-25T12:11:03.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265612,1732536663837,-2326.47,0.00039726,21,"2024-11-25T12:11:03.837",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265613,1732536663847,-939.05,0.00039726,21,"2024-11-25T12:11:03.847",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265614,1732536663861,-576.02,0.00039726,21,"2024-11-25T12:11:03.861",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265615,1732536663873,-8053.63,0.00039726,21,"2024-11-25T12:11:03.873",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265616,1732536663883,-8604.27,0.00039726,21,"2024-11-25T12:11:03.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265617,1732536663894,-659.22,0.00039726,21,"2024-11-25T12:11:03.894",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265618,1732536663904,-500.0,0.00039726,21,"2024-11-25T12:11:03.904",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265619,1732536663915,-500.0,0.00039726,21,"2024-11-25T12:11:03.915",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265620,1732536663926,-897.77,0.00039726,21,"2024-11-25T12:11:03.926",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265621,1732536663936,-500.0,0.00039726,21,"2024-11-25T12:11:03.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265622,1732536663947,-500.0,0.00039726,21,"2024-11-25T12:11:03.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265623,1732536663958,-500.0,0.00039726,21,"2024-11-25T12:11:03.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265624,1732536663968,-500.0,0.00039726,21,"2024-11-25T12:11:03.968",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265625,1732536663979,-500.0,0.00039726,21,"2024-11-25T12:11:03.979",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265626,1732536663989,-500.0,0.00039726,21,"2024-11-25T12:11:03.989",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265627,1732536664001,-500.0,0.00039726,21,"2024-11-25T12:11:04.001",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265628,1732536664010,-500.0,0.00039726,21,"2024-11-25T12:11:04.010",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265629,1732536664021,-747.44,0.00039726,21,"2024-11-25T12:11:04.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265630,1732536664032,-1247.78,0.00039726,21,"2024-11-25T12:11:04.032",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265631,1732536664043,-726.59,0.00039726,21,"2024-11-25T12:11:04.043",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265632,1732536664054,-1129.77,0.00039726,21,"2024-11-25T12:11:04.054",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265633,1732536664066,-963.68,0.00039726,21,"2024-11-25T12:11:04.066",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265634,1732536664077,-500.0,0.00039726,21,"2024-11-25T12:11:04.077",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265635,1732536664088,-500.0,0.00039726,21,"2024-11-25T12:11:04.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265636,1732536664107,-3123.05,0.00039726,21,"2024-11-25T12:11:04.107",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265637,1732536664120,-500.0,0.00039726,21,"2024-11-25T12:11:04.120",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265638,1732536664132,-500.0,0.00039726,21,"2024-11-25T12:11:04.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265639,1732536664143,-547.96,0.00039726,21,"2024-11-25T12:11:04.143",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265640,1732536664154,-500.0,0.00039726,21,"2024-11-25T12:11:04.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265641,1732536664164,-727.18,0.00039726,21,"2024-11-25T12:11:04.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265642,1732536664175,-8008.7,0.00039726,21,"2024-11-25T12:11:04.175",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265643,1732536664185,-500.0,0.00039726,21,"2024-11-25T12:11:04.185",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265644,1732536664197,-500.0,0.00039726,21,"2024-11-25T12:11:04.197",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265645,1732536664209,-913.31,0.00039726,21,"2024-11-25T12:11:04.209",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265646,1732536664219,-213.38,0.00039726,21,"2024-11-25T12:11:04.219",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265647,1732536664231,-500.0,0.00039726,21,"2024-11-25T12:11:04.231",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265648,1732536664242,-372.49067545,0.00039726,21,"2024-11-25T12:11:04.242",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265649,1732536664253,-1042.25,0.00039726,21,"2024-11-25T12:11:04.253",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265650,1732536664264,-1103.1,0.00039726,21,"2024-11-25T12:11:04.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265651,1732536664276,-500.0,0.00039726,21,"2024-11-25T12:11:04.276",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265652,1732536664286,-500.0,0.00039726,21,"2024-11-25T12:11:04.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265653,1732536664297,-500.0,0.00039726,21,"2024-11-25T12:11:04.297",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265654,1732536664307,-525.44,0.00039726,21,"2024-11-25T12:11:04.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265655,1732536664318,-500.0,0.00039726,21,"2024-11-25T12:11:04.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265656,1732536664329,-714.29,0.00039726,21,"2024-11-25T12:11:04.329",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265657,1732536664339,-1098.83,0.00039726,21,"2024-11-25T12:11:04.339",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265658,1732536664349,-599.99,0.00039726,21,"2024-11-25T12:11:04.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265659,1732536664361,-500.0,0.00039726,21,"2024-11-25T12:11:04.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265660,1732536664371,-536.64,0.00039726,21,"2024-11-25T12:11:04.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265661,1732536664382,-330.44,0.00039726,21,"2024-11-25T12:11:04.382",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265662,1732536664392,-500.0,0.00039726,21,"2024-11-25T12:11:04.392",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265663,1732536664403,-500.0,0.00039726,21,"2024-11-25T12:11:04.403",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265664,1732536664414,-3141.32,0.00039726,21,"2024-11-25T12:11:04.414",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265665,1732536664424,-500.0,0.00039726,21,"2024-11-25T12:11:04.424",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265666,1732536664434,-500.0,0.00039726,21,"2024-11-25T12:11:04.434",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265667,1732536664444,-1749.61,0.00039726,21,"2024-11-25T12:11:04.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265668,1732536664455,-520.31,0.00039726,21,"2024-11-25T12:11:04.455",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265669,1732536664466,-3086.47,0.00039726,21,"2024-11-25T12:11:04.466",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265670,1732536664476,-999.78,0.00039726,21,"2024-11-25T12:11:04.476",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265671,1732536664487,-500.0,0.00039726,21,"2024-11-25T12:11:04.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265672,1732536664500,-516.76,0.00039726,21,"2024-11-25T12:11:04.500",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265673,1732536664511,-599.84,0.00039726,21,"2024-11-25T12:11:04.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265674,1732536664522,-500.0,0.00039726,21,"2024-11-25T12:11:04.522",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265675,1732536664533,-500.0,0.00039726,21,"2024-11-25T12:11:04.533",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265676,1732536664543,-843.37,0.00039726,21,"2024-11-25T12:11:04.543",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265677,1732536664553,-897.11,0.00039726,21,"2024-11-25T12:11:04.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265678,1732536664564,-500.0,0.00039726,21,"2024-11-25T12:11:04.564",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265679,1732536664575,-1516.6,0.00039726,21,"2024-11-25T12:11:04.575",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265680,1732536664586,-4321.07,0.00039726,21,"2024-11-25T12:11:04.586",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265681,1732536664597,-500.0,0.00039726,21,"2024-11-25T12:11:04.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265682,1732536664609,-1501.72,0.00039726,21,"2024-11-25T12:11:04.609",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265683,1732536664619,-500.0,0.00039726,21,"2024-11-25T12:11:04.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265684,1732536664630,-3276.7,0.00039726,21,"2024-11-25T12:11:04.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265685,1732536664640,-21441.79,0.00039726,21,"2024-11-25T12:11:04.640",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265686,1732536664651,-500.0,0.00039726,21,"2024-11-25T12:11:04.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265687,1732536664661,-500.0,0.00039726,21,"2024-11-25T12:11:04.661",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265688,1732536664671,-2334.22,0.00039726,21,"2024-11-25T12:11:04.671",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265689,1732536664682,-521.13,0.00039726,21,"2024-11-25T12:11:04.682",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265690,1732536664692,-1941.42,0.00039726,21,"2024-11-25T12:11:04.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265691,1732536664702,-231.6,0.00039726,21,"2024-11-25T12:11:04.702",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265692,1732536664713,-500.0,0.00039726,21,"2024-11-25T12:11:04.713",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265693,1732536664722,-500.0,0.00039726,21,"2024-11-25T12:11:04.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265694,1732536664733,-513.06,0.00039726,21,"2024-11-25T12:11:04.733",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265695,1732536664743,-500.0,0.00039726,21,"2024-11-25T12:11:04.743",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265696,1732536664753,-1034.74,0.00039726,21,"2024-11-25T12:11:04.753",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265697,1732536664763,-548.14,0.00039726,21,"2024-11-25T12:11:04.763",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265698,1732536664773,-500.0,0.00039726,21,"2024-11-25T12:11:04.773",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265699,1732536664783,-1055.46,0.00039726,21,"2024-11-25T12:11:04.783",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265700,1732536664793,-190.65596399,0.00039748,2,"2024-11-25T12:11:04.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265701,1732536664802,-286.78,0.00039767,21,"2024-11-25T12:11:04.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265702,1732536664812,-500.0,0.00039767,21,"2024-11-25T12:11:04.812",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265703,1732536664823,-500.0,0.00039767,21,"2024-11-25T12:11:04.823",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265704,1732536664832,-564.83418554,0.00039767,21,"2024-11-25T12:11:04.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265705,1732536664842,-500.0,0.00039767,21,"2024-11-25T12:11:04.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265706,1732536664852,-500.0,0.00039767,21,"2024-11-25T12:11:04.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265707,1732536664864,-500.0,0.00039767,21,"2024-11-25T12:11:04.864",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265708,1732536664875,-500.0,0.00039767,21,"2024-11-25T12:11:04.875",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265709,1732536664884,-500.0,0.00039767,21,"2024-11-25T12:11:04.884",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265710,1732536664894,-168.05440586,0.00039767,21,"2024-11-25T12:11:04.894",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265711,1732536664905,-500.0,0.00039767,21,"2024-11-25T12:11:04.905",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265712,1732536664915,-500.0,0.00039767,21,"2024-11-25T12:11:04.915",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265713,1732536664925,-500.0,0.00039767,21,"2024-11-25T12:11:04.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265714,1732536664936,-235.54,0.00039767,21,"2024-11-25T12:11:04.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265715,1732536664945,-500.0,0.00039767,21,"2024-11-25T12:11:04.945",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265716,1732536664955,-494.58,0.00039767,21,"2024-11-25T12:11:04.955",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265717,1732536664966,-500.0,0.00039767,21,"2024-11-25T12:11:04.966",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265718,1732536664976,-500.0,0.00039767,21,"2024-11-25T12:11:04.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265719,1732536664987,-430.09,0.00039767,21,"2024-11-25T12:11:04.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265720,1732536664997,-178.52,0.00039767,21,"2024-11-25T12:11:04.997",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265721,1732536665008,-500.0,0.00039767,21,"2024-11-25T12:11:05.008",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265722,1732536665019,-500.0,0.00039767,21,"2024-11-25T12:11:05.019",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265723,1732536665029,-771.52,0.00039767,21,"2024-11-25T12:11:05.029",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265724,1732536665039,-500.0,0.00039767,21,"2024-11-25T12:11:05.039",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265725,1732536665049,-500.0,0.00039767,21,"2024-11-25T12:11:05.049",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265726,1732536665059,-500.0,0.00039767,21,"2024-11-25T12:11:05.059",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265727,1732536665069,-500.0,0.00039767,21,"2024-11-25T12:11:05.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265728,1732536665080,-500.0,0.00039767,21,"2024-11-25T12:11:05.080",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265729,1732536665090,-500.0,0.00039767,21,"2024-11-25T12:11:05.090",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265730,1732536665110,-500.0,0.00039767,21,"2024-11-25T12:11:05.110",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265731,1732536665122,-299.55,0.00039767,21,"2024-11-25T12:11:05.122",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265732,1732536665133,-500.0,0.00039767,21,"2024-11-25T12:11:05.133",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265733,1732536665146,-500.0,0.00039767,21,"2024-11-25T12:11:05.146",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265734,1732536665158,-500.0,0.00039767,21,"2024-11-25T12:11:05.158",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265735,1732536665168,-500.0,0.00039767,21,"2024-11-25T12:11:05.168",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265736,1732536665179,-500.0,0.00039767,21,"2024-11-25T12:11:05.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265737,1732536665190,-500.0,0.00039767,21,"2024-11-25T12:11:05.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265738,1732536665201,-658.45,0.00039767,21,"2024-11-25T12:11:05.201",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265739,1732536665212,-1976.25,0.00039767,21,"2024-11-25T12:11:05.212",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265740,1732536665222,-500.0,0.00039767,21,"2024-11-25T12:11:05.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265741,1732536665233,-500.0,0.00039767,21,"2024-11-25T12:11:05.233",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265742,1732536665243,-500.0,0.00039767,21,"2024-11-25T12:11:05.243",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265743,1732536665254,-500.0,0.00039767,21,"2024-11-25T12:11:05.254",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265744,1732536665264,-500.0,0.00039767,21,"2024-11-25T12:11:05.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265745,1732536665275,-876.13,0.00039767,21,"2024-11-25T12:11:05.275",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265746,1732536665285,-500.0,0.00039767,21,"2024-11-25T12:11:05.285",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265747,1732536665295,-221.19,0.00039767,21,"2024-11-25T12:11:05.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265748,1732536665305,-514.52,0.00039767,21,"2024-11-25T12:11:05.305",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265749,1732536665316,-500.0,0.00039767,21,"2024-11-25T12:11:05.316",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265750,1732536665326,-500.0,0.00039767,21,"2024-11-25T12:11:05.326",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265751,1732536665336,-500.0,0.00039767,21,"2024-11-25T12:11:05.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265752,1732536665346,-500.0,0.00039767,21,"2024-11-25T12:11:05.346",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265753,1732536665358,-565.41,0.00039767,21,"2024-11-25T12:11:05.358",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265754,1732536665369,-500.0,0.00039767,21,"2024-11-25T12:11:05.369",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265755,1732536665379,-500.0,0.00039767,21,"2024-11-25T12:11:05.379",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265756,1732536665389,-500.0,0.00039767,21,"2024-11-25T12:11:05.389",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265757,1732536665400,-500.0,0.00039767,21,"2024-11-25T12:11:05.400",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265758,1732536665411,-500.0,0.00039767,21,"2024-11-25T12:11:05.411",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265759,1732536665421,-500.0,0.00039767,21,"2024-11-25T12:11:05.421",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265760,1732536665432,-7241.01,0.00039767,21,"2024-11-25T12:11:05.432",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265761,1732536665443,-1484.3,0.00039767,21,"2024-11-25T12:11:05.443",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265762,1732536665453,-500.0,0.00039767,21,"2024-11-25T12:11:05.453",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265763,1732536665463,-656.71,0.00039767,21,"2024-11-25T12:11:05.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265764,1732536665473,-500.0,0.00039767,21,"2024-11-25T12:11:05.473",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265765,1732536665483,-1219.29,0.00039767,21,"2024-11-25T12:11:05.483",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265766,1732536665493,-500.0,0.00039767,21,"2024-11-25T12:11:05.493",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265767,1732536665503,-1044.42,0.00039767,21,"2024-11-25T12:11:05.503",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265768,1732536665513,-500.0,0.00039767,21,"2024-11-25T12:11:05.513",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265769,1732536665523,-5313.62,0.00039767,21,"2024-11-25T12:11:05.523",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265770,1732536665533,-500.0,0.00039767,21,"2024-11-25T12:11:05.533",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265771,1732536665543,-635.51,0.00039767,21,"2024-11-25T12:11:05.543",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265772,1732536665553,-1329.57,0.00039767,21,"2024-11-25T12:11:05.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265773,1732536665562,-500.0,0.00039767,21,"2024-11-25T12:11:05.562",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265774,1732536665572,-500.0,0.00039767,21,"2024-11-25T12:11:05.572",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265775,1732536665582,-3316.78,0.00039767,21,"2024-11-25T12:11:05.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265776,1732536665593,-500.0,0.00039767,21,"2024-11-25T12:11:05.593",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265777,1732536665603,-500.0,0.00039767,21,"2024-11-25T12:11:05.603",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265778,1732536665615,-500.0,0.00039767,21,"2024-11-25T12:11:05.615",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265779,1732536665626,-500.0,0.00039767,21,"2024-11-25T12:11:05.626",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265780,1732536665635,-913.11,0.00039767,21,"2024-11-25T12:11:05.635",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265781,1732536665644,-528.36,0.00039767,21,"2024-11-25T12:11:05.644",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265782,1732536665655,-1044.85,0.00039767,21,"2024-11-25T12:11:05.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265783,1732536665664,-500.0,0.00039767,21,"2024-11-25T12:11:05.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265784,1732536665674,-500.0,0.00039767,21,"2024-11-25T12:11:05.674",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265785,1732536665685,-500.0,0.00039767,21,"2024-11-25T12:11:05.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265786,1732536665695,-1961.52,0.00039767,21,"2024-11-25T12:11:05.695",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265787,1732536665705,-500.0,0.00039767,21,"2024-11-25T12:11:05.705",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265788,1732536665715,-500.0,0.00039767,21,"2024-11-25T12:11:05.715",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265789,1732536665725,-500.0,0.00039767,21,"2024-11-25T12:11:05.725",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265790,1732536665735,-1014.5,0.00039767,21,"2024-11-25T12:11:05.735",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265791,1732536665745,-1204.64,0.00039767,21,"2024-11-25T12:11:05.745",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265792,1732536665755,-890.45,0.00039767,21,"2024-11-25T12:11:05.755",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265793,1732536665765,-500.0,0.00039767,21,"2024-11-25T12:11:05.765",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265794,1732536665776,-500.0,0.00039767,21,"2024-11-25T12:11:05.776",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265795,1732536665787,-500.0,0.00039767,21,"2024-11-25T12:11:05.787",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265796,1732536665796,-416.93,0.00039767,21,"2024-11-25T12:11:05.796",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265797,1732536665807,-500.0,0.00039767,21,"2024-11-25T12:11:05.807",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265798,1732536665817,-2806.06,0.00039767,21,"2024-11-25T12:11:05.817",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265799,1732536665827,-500.0,0.00039767,21,"2024-11-25T12:11:05.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265800,1732536665842,-713.37,0.00039767,21,"2024-11-25T12:11:05.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265801,1732536665852,-2152.31,0.00039767,21,"2024-11-25T12:11:05.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265802,1732536665866,-500.0,0.00039767,21,"2024-11-25T12:11:05.866",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265803,1732536665876,-2862.22,0.00039767,21,"2024-11-25T12:11:05.876",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265804,1732536665887,-346.81,0.00039767,21,"2024-11-25T12:11:05.887",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265805,1732536665897,-500.0,0.00039767,21,"2024-11-25T12:11:05.897",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265806,1732536665907,-376.77,0.00039767,21,"2024-11-25T12:11:05.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265807,1732536665917,-500.0,0.00039767,21,"2024-11-25T12:11:05.917",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265808,1732536665927,-500.0,0.00039767,21,"2024-11-25T12:11:05.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265809,1732536665936,-818.24,0.00039767,21,"2024-11-25T12:11:05.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265810,1732536665946,-594.32,0.00039767,21,"2024-11-25T12:11:05.946",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265811,1732536665955,-502.18,0.00039767,21,"2024-11-25T12:11:05.955",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265812,1732536665965,-5698.56,0.00039767,21,"2024-11-25T12:11:05.965",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265813,1732536665975,-2231.16,0.00039767,21,"2024-11-25T12:11:05.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265814,1732536665984,-500.0,0.00039767,21,"2024-11-25T12:11:05.984",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265815,1732536665993,-500.0,0.00039767,21,"2024-11-25T12:11:05.993",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265816,1732536666003,-3033.86,0.00039767,21,"2024-11-25T12:11:06.003",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265817,1732536666012,-500.0,0.00039767,21,"2024-11-25T12:11:06.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265818,1732536666022,-500.0,0.00039767,21,"2024-11-25T12:11:06.022",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265819,1732536666031,-3000.0,0.000398,14,"2024-11-25T12:11:06.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265820,1732536666041,-500.0,0.00039862,2,"2024-11-25T12:11:06.041",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265821,1732536666051,-464.0623,0.00039888,7,"2024-11-25T12:11:06.051",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265822,1732536666062,-997067.06101359,0.000399,10,"2024-11-25T12:11:06.062",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265823,1732536666072,-3800.0,0.000399,14,"2024-11-25T12:11:06.072",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265824,1732536666082,-2139.66008587,0.000399,2,"2024-11-25T12:11:06.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265825,1732536666092,-2139.66008582,0.000399,2,"2024-11-25T12:11:06.092",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265826,1732536666105,-2139.66008582,0.000399,2,"2024-11-25T12:11:06.105",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265827,1732536666116,-2139.66008582,0.000399,2,"2024-11-25T12:11:06.116",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265828,1732536666127,-2139.66008582,0.000399,2,"2024-11-25T12:11:06.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265829,1732536666138,-2139.66008582,0.000399,2,"2024-11-25T12:11:06.138",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265830,1732536666149,-2139.66008582,0.000399,2,"2024-11-25T12:11:06.149",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265831,1732536666159,-2139.66008582,0.000399,2,"2024-11-25T12:11:06.159",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265832,1732536666170,-2139.66008582,0.000399,2,"2024-11-25T12:11:06.170",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265833,1732536666180,-2139.66008582,0.000399,2,"2024-11-25T12:11:06.180",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265834,1732536666190,-2139.66008582,0.000399,2,"2024-11-25T12:11:06.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265835,1732536666375,-2139.66008582,0.000399,2,"2024-11-25T12:11:06.375",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265836,1732536666409,-23922.57019685,0.000399,2,"2024-11-25T12:11:06.409",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265837,1732536666420,-814.50529362,0.000399,2,"2024-11-25T12:11:06.420",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265838,1732536666429,-2526.03231242,0.00039941,2,"2024-11-25T12:11:06.429",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265839,1732536666439,-492.85456474,0.00039941,2,"2024-11-25T12:11:06.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265840,1732536666448,-202.29206931,0.00039941,8,"2024-11-25T12:11:06.448",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265841,1732536666458,-372.11,0.00039999,21,"2024-11-25T12:11:06.458",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265842,1732536666468,-430.04,0.00039999,21,"2024-11-25T12:11:06.468",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265843,1732536666478,-500.0,0.00039999,21,"2024-11-25T12:11:06.478",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265844,1732536666489,-500.0,0.00039999,21,"2024-11-25T12:11:06.489",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265845,1732536666499,-500.0,0.00039999,21,"2024-11-25T12:11:06.499",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265846,1732536666508,-300.13,0.00039999,21,"2024-11-25T12:11:06.508",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265847,1732536666518,-500.0,0.00039999,21,"2024-11-25T12:11:06.518",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265848,1732536666528,-596.54,0.00039999,21,"2024-11-25T12:11:06.528",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265849,1732536666538,-500.0,0.00039999,21,"2024-11-25T12:11:06.538",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265850,1732536666547,-523.73,0.00039999,21,"2024-11-25T12:11:06.547",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265851,1732536666557,-500.0,0.00039999,21,"2024-11-25T12:11:06.557",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265852,1732536666567,-615.05,0.00039999,21,"2024-11-25T12:11:06.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265853,1732536666577,-500.0,0.00039999,21,"2024-11-25T12:11:06.577",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265854,1732536666586,-500.0,0.00039999,21,"2024-11-25T12:11:06.586",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265855,1732536666596,-2082.25,0.00039999,21,"2024-11-25T12:11:06.596",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265856,1732536666607,-500.0,0.00039999,21,"2024-11-25T12:11:06.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265857,1732536666617,-500.0,0.00039999,21,"2024-11-25T12:11:06.617",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265858,1732536666627,-500.0,0.00039999,21,"2024-11-25T12:11:06.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265859,1732536666637,-460.38,0.00039999,21,"2024-11-25T12:11:06.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265860,1732536666646,-500.0,0.00039999,21,"2024-11-25T12:11:06.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265861,1732536666655,-500.0,0.00039999,21,"2024-11-25T12:11:06.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265862,1732536666665,-500.0,0.00039999,21,"2024-11-25T12:11:06.665",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265863,1732536666674,-500.0,0.00039999,21,"2024-11-25T12:11:06.674",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265864,1732536666685,-500.0,0.00039999,21,"2024-11-25T12:11:06.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265865,1732536666694,-500.0,0.00039999,21,"2024-11-25T12:11:06.694",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265866,1732536666703,-563.51,0.00039999,21,"2024-11-25T12:11:06.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265867,1732536666712,-500.0,0.00039999,21,"2024-11-25T12:11:06.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265868,1732536666721,-500.0,0.00039999,21,"2024-11-25T12:11:06.721",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265869,1732536666731,-648.22,0.00039999,21,"2024-11-25T12:11:06.731",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265870,1732536666741,-434.87,0.00039999,21,"2024-11-25T12:11:06.741",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265871,1732536666750,-500.0,0.00039999,21,"2024-11-25T12:11:06.750",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265872,1732536666760,-500.0,0.00039999,21,"2024-11-25T12:11:06.760",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265873,1732536666770,-500.0,0.00039999,21,"2024-11-25T12:11:06.770",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265874,1732536666780,-519.6,0.00039999,21,"2024-11-25T12:11:06.780",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265875,1732536666790,-500.0,0.00039999,21,"2024-11-25T12:11:06.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265876,1732536666799,-500.0,0.00039999,21,"2024-11-25T12:11:06.799",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265877,1732536666808,-1204.4,0.00039999,21,"2024-11-25T12:11:06.808",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265878,1732536666818,-500.0,0.00039999,21,"2024-11-25T12:11:06.818",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265879,1732536666826,-418.17,0.00039999,21,"2024-11-25T12:11:06.826",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265880,1732536666835,-500.0,0.00039999,21,"2024-11-25T12:11:06.835",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265881,1732536666845,-500.0,0.00039999,21,"2024-11-25T12:11:06.845",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265882,1732536666854,-500.0,0.00039999,21,"2024-11-25T12:11:06.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265883,1732536666865,-500.0,0.00039999,21,"2024-11-25T12:11:06.865",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265884,1732536666875,-181.43,0.00039999,21,"2024-11-25T12:11:06.875",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265885,1732536666884,-500.0,0.00039999,21,"2024-11-25T12:11:06.884",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265886,1732536666893,-428.56,0.00039999,21,"2024-11-25T12:11:06.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265887,1732536666902,-500.0,0.00039999,21,"2024-11-25T12:11:06.902",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265888,1732536666911,-500.0,0.00039999,21,"2024-11-25T12:11:06.911",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265889,1732536666921,-500.0,0.00039999,21,"2024-11-25T12:11:06.921",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265890,1732536666931,-500.0,0.00039999,21,"2024-11-25T12:11:06.931",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265891,1732536666940,-500.0,0.00039999,21,"2024-11-25T12:11:06.940",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265892,1732536666949,-500.0,0.00039999,21,"2024-11-25T12:11:06.949",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265893,1732536666958,-500.0,0.00039999,21,"2024-11-25T12:11:06.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265894,1732536666967,-634.92,0.00039999,21,"2024-11-25T12:11:06.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265895,1732536666977,-500.0,0.00039999,21,"2024-11-25T12:11:06.977",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265896,1732536666987,-508.83,0.00039999,21,"2024-11-25T12:11:06.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265897,1732536666996,-500.0,0.00039999,7,"2024-11-25T12:11:06.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265898,1732536667006,-500.0,0.00039999,21,"2024-11-25T12:11:07.006",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265899,1732536667016,-500.0,0.00039999,21,"2024-11-25T12:11:07.016",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265900,1732536667025,-500.0,0.00039999,21,"2024-11-25T12:11:07.025",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265901,1732536667035,-500.0,0.00039999,21,"2024-11-25T12:11:07.035",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265902,1732536667044,-500.0,0.00039999,21,"2024-11-25T12:11:07.044",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265903,1732536667054,-817.33,0.00039999,21,"2024-11-25T12:11:07.054",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265904,1732536667064,-500.0,0.00039999,21,"2024-11-25T12:11:07.064",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265905,1732536667074,-674.77,0.00039999,2,"2024-11-25T12:11:07.074",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265906,1732536667083,-5549.98,0.00039999,21,"2024-11-25T12:11:07.083",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265907,1732536667093,-435.46,0.00039999,21,"2024-11-25T12:11:07.093",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265908,1732536667109,-500.0,0.00039999,21,"2024-11-25T12:11:07.109",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265909,1732536667119,-500.0,0.00039999,21,"2024-11-25T12:11:07.119",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265910,1732536667129,-500.0,0.00039999,21,"2024-11-25T12:11:07.129",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265911,1732536667138,-574.77,0.00039999,21,"2024-11-25T12:11:07.138",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265912,1732536667148,-500.0,0.00039999,21,"2024-11-25T12:11:07.148",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265913,1732536667158,-571.22,0.00039999,21,"2024-11-25T12:11:07.158",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265914,1732536667169,-685.58,0.00039999,21,"2024-11-25T12:11:07.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265915,1732536667180,-500.0,0.00039999,21,"2024-11-25T12:11:07.180",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265916,1732536667190,-500.0,0.00039999,21,"2024-11-25T12:11:07.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265917,1732536667200,-500.0,0.00039999,21,"2024-11-25T12:11:07.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265918,1732536667209,-500.0,0.00039999,21,"2024-11-25T12:11:07.209",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265919,1732536667219,-500.0,0.00039999,21,"2024-11-25T12:11:07.219",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265920,1732536667229,-1000.0,0.00039999,2,"2024-11-25T12:11:07.229",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265921,1732536667239,-702.08,0.00039999,21,"2024-11-25T12:11:07.239",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265922,1732536667249,-500.0,0.00039999,21,"2024-11-25T12:11:07.249",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265923,1732536667259,-408.65677041,0.00039999,21,"2024-11-25T12:11:07.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265924,1732536667270,-500.0,0.00039999,21,"2024-11-25T12:11:07.270",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265925,1732536667280,-500.0,0.00039999,21,"2024-11-25T12:11:07.280",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265926,1732536667290,-243.64196404,0.00039999,21,"2024-11-25T12:11:07.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265927,1732536667300,-500.0,0.00039999,21,"2024-11-25T12:11:07.300",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265928,1732536667310,-2182.69,0.00039999,21,"2024-11-25T12:11:07.310",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265929,1732536667319,-500.0,0.00039999,21,"2024-11-25T12:11:07.319",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265930,1732536667329,-500.0,0.00039999,21,"2024-11-25T12:11:07.329",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265931,1732536667339,-500.0,0.00039999,21,"2024-11-25T12:11:07.339",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265932,1732536667349,-2349.99410867,0.0004,2,"2024-11-25T12:11:07.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265933,1732536667361,-20000.0,0.0004,60,"2024-11-25T12:11:07.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265934,1732536667370,-500.0,0.0004,21,"2024-11-25T12:11:07.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265935,1732536667380,-200.52127815,0.0004,21,"2024-11-25T12:11:07.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265936,1732536667389,-500.0,0.0004,21,"2024-11-25T12:11:07.389",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265937,1732536667399,-194.1,0.0004,21,"2024-11-25T12:11:07.399",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265938,1732536667408,-500.0,0.0004,21,"2024-11-25T12:11:07.408",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265939,1732536667418,-500.0,0.0004,21,"2024-11-25T12:11:07.418",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265940,1732536667427,-500.0,0.0004,21,"2024-11-25T12:11:07.427",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265941,1732536667436,-523.42,0.0004,21,"2024-11-25T12:11:07.436",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265942,1732536667446,-500.0,0.0004,21,"2024-11-25T12:11:07.446",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265943,1732536667455,-500.0,0.0004,21,"2024-11-25T12:11:07.455",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265944,1732536667464,-237.24170908,0.0004,21,"2024-11-25T12:11:07.464",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265945,1732536667473,-675.2,0.0004,21,"2024-11-25T12:11:07.473",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265946,1732536667483,-500.0,0.0004,21,"2024-11-25T12:11:07.483",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265947,1732536667492,-1143.4,0.0004,21,"2024-11-25T12:11:07.492",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265948,1732536667501,-553.02,0.0004,21,"2024-11-25T12:11:07.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265949,1732536667511,-500.0,0.0004,21,"2024-11-25T12:11:07.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265950,1732536667521,-500.0,0.0004,21,"2024-11-25T12:11:07.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265951,1732536667531,-660.04,0.0004,21,"2024-11-25T12:11:07.531",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265952,1732536667540,-500.0,0.0004,21,"2024-11-25T12:11:07.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265953,1732536667549,-500.0,0.0004,21,"2024-11-25T12:11:07.549",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265954,1732536667558,-500.0,0.0004,21,"2024-11-25T12:11:07.558",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265955,1732536667567,-550.37,0.0004,21,"2024-11-25T12:11:07.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265956,1732536667576,-500.0,0.0004,120,"2024-11-25T12:11:07.576",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265957,1732536667586,-500.0,0.0004,21,"2024-11-25T12:11:07.586",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265958,1732536667596,-915.74,0.0004,21,"2024-11-25T12:11:07.596",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265959,1732536667608,-500.0,0.0004,21,"2024-11-25T12:11:07.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265960,1732536667617,-529.4,0.0004,21,"2024-11-25T12:11:07.617",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265961,1732536667627,-500.0,0.0004,21,"2024-11-25T12:11:07.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265962,1732536667636,-500.0,0.0004,21,"2024-11-25T12:11:07.636",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265963,1732536667645,-500.0,0.0004,21,"2024-11-25T12:11:07.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265964,1732536667655,-661.32,0.0004,21,"2024-11-25T12:11:07.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265965,1732536667664,-592.89,0.0004,21,"2024-11-25T12:11:07.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265966,1732536667673,-500.0,0.0004,21,"2024-11-25T12:11:07.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265967,1732536667682,-397.41,0.0004,21,"2024-11-25T12:11:07.682",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265968,1732536667692,-500.0,0.0004,21,"2024-11-25T12:11:07.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265969,1732536667702,-500.0,0.0004,21,"2024-11-25T12:11:07.702",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265970,1732536667711,-501.9,0.0004,21,"2024-11-25T12:11:07.711",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265971,1732536667721,-500.0,0.0004,21,"2024-11-25T12:11:07.721",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265972,1732536667730,-500.0,0.0004,21,"2024-11-25T12:11:07.730",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265973,1732536667743,-890.91,0.0004,21,"2024-11-25T12:11:07.743",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265974,1732536667754,-275.36,0.0004,21,"2024-11-25T12:11:07.754",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265975,1732536667763,-500.0,0.0004,21,"2024-11-25T12:11:07.763",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265976,1732536667773,-500.0,0.0004,21,"2024-11-25T12:11:07.773",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265977,1732536667782,-176.81,0.0004,21,"2024-11-25T12:11:07.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265978,1732536667792,-500.0,0.0004,21,"2024-11-25T12:11:07.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265979,1732536667801,-500.0,0.0004,21,"2024-11-25T12:11:07.801",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265980,1732536667810,-500.0,0.0004,21,"2024-11-25T12:11:07.810",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265981,1732536667819,-500.0,0.0004,21,"2024-11-25T12:11:07.819",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265982,1732536667829,-500.0,0.0004,21,"2024-11-25T12:11:07.829",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265983,1732536667839,-903.22,0.0004,21,"2024-11-25T12:11:07.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265984,1732536667848,-500.0,0.0004,21,"2024-11-25T12:11:07.848",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265985,1732536667857,-500.0,0.0004,21,"2024-11-25T12:11:07.857",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265986,1732536667867,-500.0,0.0004,21,"2024-11-25T12:11:07.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265987,1732536667876,-500.0,0.0004,21,"2024-11-25T12:11:07.876",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265988,1732536667886,-500.0,0.0004,21,"2024-11-25T12:11:07.886",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265989,1732536667895,-500.0,0.0004,21,"2024-11-25T12:11:07.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265990,1732536667904,-309.58,0.0004,21,"2024-11-25T12:11:07.904",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265991,1732536667913,-783.23,0.0004,21,"2024-11-25T12:11:07.913",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265992,1732536667923,-500.0,0.0004,21,"2024-11-25T12:11:07.923",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265993,1732536667933,-500.0,0.0004,21,"2024-11-25T12:11:07.933",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265994,1732536667942,-500.0,0.0004,21,"2024-11-25T12:11:07.942",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265995,1732536667951,-500.0,0.0004,21,"2024-11-25T12:11:07.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265996,1732536667960,-500.0,0.0004,21,"2024-11-25T12:11:07.960",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265997,1732536667970,-46471.0026,0.0004,2,"2024-11-25T12:11:07.970",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265998,1732536667980,-500.0,0.0004,21,"2024-11-25T12:11:07.980",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343265999,1732536667989,-500.0,0.0004,21,"2024-11-25T12:11:07.989",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266000,1732536667999,-1024.03,0.0004,21,"2024-11-25T12:11:07.999",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266001,1732536668008,-500.0,0.0004,21,"2024-11-25T12:11:08.008",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266002,1732536668018,-500.0,0.0004,21,"2024-11-25T12:11:08.018",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266003,1732536668027,-500.0,0.0004,21,"2024-11-25T12:11:08.027",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266004,1732536668037,-500.0,0.0004,21,"2024-11-25T12:11:08.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266005,1732536668046,-500.0,0.0004,21,"2024-11-25T12:11:08.046",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266006,1732536668055,-500.0,0.0004,21,"2024-11-25T12:11:08.055",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266007,1732536668065,-2874.42,0.0004,21,"2024-11-25T12:11:08.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266008,1732536668075,-2000.0,0.0004,2,"2024-11-25T12:11:08.075",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266009,1732536668084,-775.26,0.0004,21,"2024-11-25T12:11:08.084",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266010,1732536668094,-500.0,0.0004,21,"2024-11-25T12:11:08.094",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266011,1732536668110,-552.41,0.0004,21,"2024-11-25T12:11:08.110",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266012,1732536668120,-500.0,0.0004,21,"2024-11-25T12:11:08.120",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266013,1732536668129,-3082.64,0.0004,21,"2024-11-25T12:11:08.129",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266014,1732536668140,-500.0,0.0004,21,"2024-11-25T12:11:08.140",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266015,1732536668150,-500.0,0.0004,21,"2024-11-25T12:11:08.150",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266016,1732536668160,-689.26,0.0004,21,"2024-11-25T12:11:08.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266017,1732536668170,-739.61,0.0004,21,"2024-11-25T12:11:08.170",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266018,1732536668181,-500.0,0.0004,21,"2024-11-25T12:11:08.181",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266019,1732536668191,-500.0,0.0004,21,"2024-11-25T12:11:08.191",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266020,1732536668200,-3431.21,0.0004,21,"2024-11-25T12:11:08.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266021,1732536668211,-535.48,0.0004,21,"2024-11-25T12:11:08.211",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266022,1732536668221,-2326.47,0.0004,21,"2024-11-25T12:11:08.221",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266023,1732536668231,-939.05,0.0004,21,"2024-11-25T12:11:08.231",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266024,1732536668240,-8053.63,0.0004,21,"2024-11-25T12:11:08.240",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266025,1732536668250,-576.02,0.0004,21,"2024-11-25T12:11:08.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266026,1732536668259,-8604.27,0.0004,21,"2024-11-25T12:11:08.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266027,1732536668268,-659.22,0.0004,21,"2024-11-25T12:11:08.268",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266028,1732536668277,-500.0,0.0004,21,"2024-11-25T12:11:08.277",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266029,1732536668286,-500.0,0.0004,21,"2024-11-25T12:11:08.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266030,1732536668295,-897.77,0.0004,21,"2024-11-25T12:11:08.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266031,1732536668305,-224.05747932,0.0004,21,"2024-11-25T12:11:08.305",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266032,1732536668314,-500.0,0.0004,21,"2024-11-25T12:11:08.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266033,1732536668323,-500.0,0.0004,21,"2024-11-25T12:11:08.323",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266034,1732536668332,-500.0,0.0004,21,"2024-11-25T12:11:08.332",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266035,1732536668341,-500.0,0.0004,21,"2024-11-25T12:11:08.341",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266036,1732536668350,-500.0,0.0004,21,"2024-11-25T12:11:08.350",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266037,1732536668361,-500.0,0.0004,21,"2024-11-25T12:11:08.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266038,1732536668371,-500.0,0.0004,21,"2024-11-25T12:11:08.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266039,1732536668380,-747.44,0.0004,21,"2024-11-25T12:11:08.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266040,1732536668389,-1247.78,0.0004,21,"2024-11-25T12:11:08.389",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266041,1732536668399,-726.59,0.0004,21,"2024-11-25T12:11:08.399",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266042,1732536668408,-1129.77,0.0004,21,"2024-11-25T12:11:08.408",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266043,1732536668417,-963.68,0.0004,21,"2024-11-25T12:11:08.417",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266044,1732536668426,-412.12,0.0004,21,"2024-11-25T12:11:08.426",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266045,1732536668438,-500.0,0.0004,21,"2024-11-25T12:11:08.438",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266046,1732536668447,-3123.05,0.0004,21,"2024-11-25T12:11:08.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266047,1732536668457,-500.0,0.0004,21,"2024-11-25T12:11:08.457",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266048,1732536668466,-500.0,0.0004,21,"2024-11-25T12:11:08.466",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266049,1732536668475,-547.96,0.0004,21,"2024-11-25T12:11:08.475",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266050,1732536668485,-589.49,0.0004,21,"2024-11-25T12:11:08.485",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266051,1732536668495,-727.18,0.0004,21,"2024-11-25T12:11:08.495",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266052,1732536668503,-8008.7,0.0004,21,"2024-11-25T12:11:08.503",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266053,1732536668513,-500.0,0.0004,21,"2024-11-25T12:11:08.513",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266054,1732536668522,-500.0,0.0004,21,"2024-11-25T12:11:08.522",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266055,1732536668531,-913.31,0.0004,21,"2024-11-25T12:11:08.531",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266056,1732536668541,-500.0,0.0004,21,"2024-11-25T12:11:08.541",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266057,1732536668550,-1042.25,0.0004,21,"2024-11-25T12:11:08.550",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266058,1732536668560,-1103.1,0.0004,21,"2024-11-25T12:11:08.560",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266059,1732536668569,-500.0,0.0004,21,"2024-11-25T12:11:08.569",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266060,1732536668578,-500.0,0.0004,21,"2024-11-25T12:11:08.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266061,1732536668587,-500.0,0.0004,21,"2024-11-25T12:11:08.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266062,1732536668598,-525.44,0.0004,21,"2024-11-25T12:11:08.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266063,1732536668608,-500.0,0.0004,21,"2024-11-25T12:11:08.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266064,1732536668617,-714.29,0.0004,21,"2024-11-25T12:11:08.617",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266065,1732536668626,-1098.83,0.0004,21,"2024-11-25T12:11:08.626",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266066,1732536668636,-599.99,0.0004,21,"2024-11-25T12:11:08.636",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266067,1732536668645,-500.0,0.0004,21,"2024-11-25T12:11:08.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266068,1732536668654,-536.64,0.0004,21,"2024-11-25T12:11:08.654",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266069,1732536668663,-500.0,0.0004,21,"2024-11-25T12:11:08.663",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266070,1732536668672,-500.0,0.0004,21,"2024-11-25T12:11:08.672",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266071,1732536668736,-3141.32,0.0004,21,"2024-11-25T12:11:08.736",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266072,1732536668747,-500.0,0.0004,21,"2024-11-25T12:11:08.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266073,1732536668756,-500.0,0.0004,21,"2024-11-25T12:11:08.756",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266074,1732536668765,-1749.61,0.0004,21,"2024-11-25T12:11:08.765",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266075,1732536668774,-520.31,0.0004,21,"2024-11-25T12:11:08.774",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266076,1732536668784,-3086.47,0.0004,21,"2024-11-25T12:11:08.784",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266077,1732536668793,-999.78,0.0004,21,"2024-11-25T12:11:08.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266078,1732536668802,-500.0,0.0004,21,"2024-11-25T12:11:08.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266079,1732536668811,-516.76,0.0004,21,"2024-11-25T12:11:08.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266080,1732536668821,-1600.0,0.0004,2,"2024-11-25T12:11:08.821",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266081,1732536668830,-599.84,0.0004,21,"2024-11-25T12:11:08.830",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266082,1732536668840,-151.0,0.0004,14,"2024-11-25T12:11:08.840",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266083,1732536668850,-500.0,0.0004,21,"2024-11-25T12:11:08.850",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266084,1732536668860,-500.0,0.0004,21,"2024-11-25T12:11:08.860",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266085,1732536668870,-843.37,0.0004,21,"2024-11-25T12:11:08.870",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266086,1732536668879,-897.11,0.0004,21,"2024-11-25T12:11:08.879",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266087,1732536668888,-500.0,0.0004,21,"2024-11-25T12:11:08.888",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266088,1732536668898,-1516.6,0.0004,21,"2024-11-25T12:11:08.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266089,1732536668907,-151.0,0.0004,14,"2024-11-25T12:11:08.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266090,1732536668916,-151.0,0.0004,14,"2024-11-25T12:11:08.916",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266091,1732536668925,-4321.07,0.0004,21,"2024-11-25T12:11:08.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266092,1732536668935,-151.0,0.0004,14,"2024-11-25T12:11:08.935",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266093,1732536668944,-500.0,0.0004,21,"2024-11-25T12:11:08.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266094,1732536668954,-1501.72,0.0004,21,"2024-11-25T12:11:08.954",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266095,1732536668964,-500.0,0.0004,21,"2024-11-25T12:11:08.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266096,1732536668973,-3276.7,0.0004,21,"2024-11-25T12:11:08.973",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266097,1732536668982,-21441.79,0.0004,21,"2024-11-25T12:11:08.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266098,1732536668992,-500.0,0.0004,21,"2024-11-25T12:11:08.992",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266099,1732536669002,-500.0,0.0004,21,"2024-11-25T12:11:09.002",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266100,1732536669011,-2334.22,0.0004,21,"2024-11-25T12:11:09.011",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266101,1732536669021,-1941.42,0.0004,21,"2024-11-25T12:11:09.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266102,1732536669031,-500.0,0.0004,21,"2024-11-25T12:11:09.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266103,1732536669041,-151.0,0.0004,14,"2024-11-25T12:11:09.041",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266104,1732536669050,-320.18404299,0.0004,21,"2024-11-25T12:11:09.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266105,1732536669059,-500.0,0.0004,21,"2024-11-25T12:11:09.059",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266106,1732536669069,-1034.74,0.0004,21,"2024-11-25T12:11:09.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266107,1732536669078,-548.14,0.0004,21,"2024-11-25T12:11:09.078",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266108,1732536669087,-500.0,0.0004,21,"2024-11-25T12:11:09.087",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266109,1732536669097,-1055.46,0.0004,21,"2024-11-25T12:11:09.097",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266110,1732536669110,-204.0,0.0004004,2,"2024-11-25T12:11:09.110",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266111,1732536669119,-574.77,0.0004004,21,"2024-11-25T12:11:09.119",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266112,1732536669128,-500.0,0.00040041,21,"2024-11-25T12:11:09.128",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266113,1732536669138,-500.0,0.00040041,21,"2024-11-25T12:11:09.138",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266114,1732536669149,-500.0,0.00040041,21,"2024-11-25T12:11:09.149",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266115,1732536669159,-243.08,0.00040041,21,"2024-11-25T12:11:09.159",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266116,1732536669168,-239.6,0.00040041,21,"2024-11-25T12:11:09.168",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266117,1732536669181,-156.98501268,0.00040041,21,"2024-11-25T12:11:09.181",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266118,1732536669190,-500.0,0.00040041,21,"2024-11-25T12:11:09.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266119,1732536669200,-627.79,0.00040041,21,"2024-11-25T12:11:09.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266120,1732536669210,-500.0,0.00040041,21,"2024-11-25T12:11:09.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266121,1732536669219,-181.97,0.00040041,21,"2024-11-25T12:11:09.219",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266122,1732536669228,-500.0,0.00040041,21,"2024-11-25T12:11:09.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266123,1732536669238,-500.0,0.00040041,21,"2024-11-25T12:11:09.238",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266124,1732536669247,-156.38,0.00040041,21,"2024-11-25T12:11:09.247",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266125,1732536669256,-228.76,0.00040041,21,"2024-11-25T12:11:09.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266126,1732536669266,-500.0,0.00040041,21,"2024-11-25T12:11:09.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266127,1732536669275,-771.52,0.00040041,21,"2024-11-25T12:11:09.275",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266128,1732536669285,-500.0,0.00040041,21,"2024-11-25T12:11:09.285",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266129,1732536669294,-500.0,0.00040041,21,"2024-11-25T12:11:09.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266130,1732536669303,-500.0,0.00040041,21,"2024-11-25T12:11:09.303",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266131,1732536669312,-500.0,0.00040041,21,"2024-11-25T12:11:09.312",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266132,1732536669321,-500.0,0.00040041,21,"2024-11-25T12:11:09.321",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266133,1732536669330,-500.0,0.00040041,21,"2024-11-25T12:11:09.330",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266134,1732536669339,-500.0,0.00040041,21,"2024-11-25T12:11:09.339",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266135,1732536669348,-500.0,0.00040041,21,"2024-11-25T12:11:09.348",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266136,1732536669358,-500.0,0.00040041,21,"2024-11-25T12:11:09.358",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266137,1732536669368,-500.0,0.00040041,21,"2024-11-25T12:11:09.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266138,1732536669378,-500.0,0.00040041,21,"2024-11-25T12:11:09.378",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266139,1732536669388,-500.0,0.00040041,21,"2024-11-25T12:11:09.388",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266140,1732536669397,-500.0,0.00040041,21,"2024-11-25T12:11:09.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266141,1732536669407,-658.45,0.00040041,21,"2024-11-25T12:11:09.407",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266142,1732536669416,-1976.25,0.00040041,21,"2024-11-25T12:11:09.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266143,1732536669426,-500.0,0.00040041,21,"2024-11-25T12:11:09.426",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266144,1732536669435,-500.0,0.00040041,21,"2024-11-25T12:11:09.435",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266145,1732536669445,-500.0,0.00040041,21,"2024-11-25T12:11:09.445",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266146,1732536669454,-500.0,0.00040041,21,"2024-11-25T12:11:09.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266147,1732536669463,-500.0,0.00040041,21,"2024-11-25T12:11:09.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266148,1732536669473,-876.13,0.00040041,21,"2024-11-25T12:11:09.473",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266149,1732536669483,-500.0,0.00040041,21,"2024-11-25T12:11:09.483",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266150,1732536669492,-514.52,0.00040041,21,"2024-11-25T12:11:09.492",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266151,1732536669501,-500.0,0.00040041,21,"2024-11-25T12:11:09.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266152,1732536669510,-500.0,0.00040041,21,"2024-11-25T12:11:09.510",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266153,1732536669521,-500.0,0.00040041,21,"2024-11-25T12:11:09.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266154,1732536669530,-500.0,0.00040041,21,"2024-11-25T12:11:09.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266155,1732536669539,-500.0,0.00040041,21,"2024-11-25T12:11:09.539",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266156,1732536669549,-500.0,0.00040041,21,"2024-11-25T12:11:09.549",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266157,1732536669559,-500.0,0.00040041,21,"2024-11-25T12:11:09.559",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266158,1732536669570,-500.0,0.00040041,21,"2024-11-25T12:11:09.570",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266159,1732536669579,-500.0,0.00040041,21,"2024-11-25T12:11:09.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266160,1732536669589,-500.0,0.00040041,21,"2024-11-25T12:11:09.589",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266161,1732536669598,-7241.01,0.00040041,21,"2024-11-25T12:11:09.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266162,1732536669608,-1484.3,0.00040041,21,"2024-11-25T12:11:09.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266163,1732536669617,-500.0,0.00040041,21,"2024-11-25T12:11:09.617",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266164,1732536669627,-656.71,0.00040041,21,"2024-11-25T12:11:09.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266165,1732536669636,-500.0,0.00040041,21,"2024-11-25T12:11:09.636",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266166,1732536669645,-1219.29,0.00040041,21,"2024-11-25T12:11:09.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266167,1732536669655,-500.0,0.00040041,21,"2024-11-25T12:11:09.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266168,1732536669664,-1044.42,0.00040041,21,"2024-11-25T12:11:09.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266169,1732536669674,-500.0,0.00040041,21,"2024-11-25T12:11:09.674",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266170,1732536669683,-5313.62,0.00040041,21,"2024-11-25T12:11:09.683",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266171,1732536669693,-500.0,0.00040041,21,"2024-11-25T12:11:09.693",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266172,1732536669702,-635.51,0.00040041,21,"2024-11-25T12:11:09.702",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266173,1732536669711,-1329.57,0.00040041,21,"2024-11-25T12:11:09.711",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266174,1732536669721,-500.0,0.00040041,21,"2024-11-25T12:11:09.721",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266175,1732536669730,-500.0,0.00040041,21,"2024-11-25T12:11:09.730",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266176,1732536669739,-3316.78,0.00040041,21,"2024-11-25T12:11:09.739",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266177,1732536669749,-500.0,0.00040041,21,"2024-11-25T12:11:09.749",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266178,1732536669758,-500.0,0.00040041,21,"2024-11-25T12:11:09.758",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266179,1732536669767,-500.0,0.00040041,21,"2024-11-25T12:11:09.767",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266180,1732536669777,-500.0,0.00040041,21,"2024-11-25T12:11:09.777",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266181,1732536669786,-913.11,0.00040041,21,"2024-11-25T12:11:09.786",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266182,1732536669795,-528.36,0.00040041,21,"2024-11-25T12:11:09.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266183,1732536669805,-1044.85,0.00040041,21,"2024-11-25T12:11:09.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266184,1732536669815,-500.0,0.00040041,21,"2024-11-25T12:11:09.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266185,1732536669824,-500.0,0.00040041,21,"2024-11-25T12:11:09.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266186,1732536669833,-500.0,0.00040041,21,"2024-11-25T12:11:09.833",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266187,1732536669842,-1961.52,0.00040041,21,"2024-11-25T12:11:09.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266188,1732536669852,-609.71195507,0.00040041,21,"2024-11-25T12:11:09.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266189,1732536669864,-500.0,0.00040041,21,"2024-11-25T12:11:09.864",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266190,1732536669873,-500.0,0.00040041,21,"2024-11-25T12:11:09.873",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266191,1732536669882,-1014.5,0.00040041,21,"2024-11-25T12:11:09.882",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266192,1732536669891,-1204.64,0.00040041,21,"2024-11-25T12:11:09.891",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266193,1732536669901,-509.82,0.00040041,21,"2024-11-25T12:11:09.901",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266194,1732536669910,-500.0,0.00040041,21,"2024-11-25T12:11:09.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266195,1732536669919,-500.0,0.00040041,21,"2024-11-25T12:11:09.919",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266196,1732536669928,-500.0,0.00040041,21,"2024-11-25T12:11:09.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266197,1732536669937,-2806.06,0.00040041,21,"2024-11-25T12:11:09.937",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266198,1732536669947,-396.42,0.00040041,21,"2024-11-25T12:11:09.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266199,1732536669956,-713.37,0.00040041,21,"2024-11-25T12:11:09.956",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266200,1732536669965,-2152.31,0.00040041,21,"2024-11-25T12:11:09.965",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266201,1732536669975,-500.0,0.00040041,21,"2024-11-25T12:11:09.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266202,1732536669984,-2862.22,0.00040041,21,"2024-11-25T12:11:09.984",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266203,1732536669993,-500.0,0.00040041,21,"2024-11-25T12:11:09.993",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266204,1732536670003,-500.0,0.00040041,21,"2024-11-25T12:11:10.003",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266205,1732536670012,-514.07,0.00040041,21,"2024-11-25T12:11:10.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266206,1732536670022,-818.24,0.00040041,21,"2024-11-25T12:11:10.022",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266207,1732536670031,-594.32,0.00040041,21,"2024-11-25T12:11:10.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266208,1732536670041,-5698.56,0.00040041,21,"2024-11-25T12:11:10.041",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266209,1732536670050,-2231.16,0.00040041,21,"2024-11-25T12:11:10.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266210,1732536670060,-500.0,0.00040041,21,"2024-11-25T12:11:10.060",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266211,1732536670069,-500.0,0.00040041,21,"2024-11-25T12:11:10.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266212,1732536670079,-3033.86,0.00040041,21,"2024-11-25T12:11:10.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266213,1732536670088,-500.0,0.00040041,21,"2024-11-25T12:11:10.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266214,1732536670100,-500.0,0.00040041,21,"2024-11-25T12:11:10.100",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266215,1732536670110,-524.9986808,0.00040245,2,"2024-11-25T12:11:10.110",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266216,1732536670120,-3011.8462579,0.00040245,2,"2024-11-25T12:11:10.120",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266217,1732536670130,-4975.3938583,0.00040245,2,"2024-11-25T12:11:10.130",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266218,1732536670139,-2511.0,0.00040247,120,"2024-11-25T12:11:10.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266219,1732536670150,-500.0,0.00040273,21,"2024-11-25T12:11:10.150",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266220,1732536670160,-500.0,0.00040273,21,"2024-11-25T12:11:10.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266221,1732536670169,-500.0,0.00040273,21,"2024-11-25T12:11:10.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266222,1732536670179,-500.0,0.00040273,21,"2024-11-25T12:11:10.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266223,1732536670189,-500.0,0.00040273,21,"2024-11-25T12:11:10.189",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266224,1732536670198,-500.0,0.00040273,21,"2024-11-25T12:11:10.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266225,1732536670207,-500.0,0.00040273,21,"2024-11-25T12:11:10.207",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266226,1732536670216,-675.2,0.00040273,21,"2024-11-25T12:11:10.216",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266227,1732536670225,-500.0,0.00040273,21,"2024-11-25T12:11:10.225",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266228,1732536670235,-1143.4,0.00040273,21,"2024-11-25T12:11:10.235",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266229,1732536670244,-553.02,0.00040273,21,"2024-11-25T12:11:10.244",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266230,1732536670254,-500.0,0.00040273,21,"2024-11-25T12:11:10.254",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266231,1732536670264,-216.53,0.00040273,21,"2024-11-25T12:11:10.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266232,1732536670274,-500.0,0.00040273,21,"2024-11-25T12:11:10.274",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266233,1732536670284,-500.0,0.00040273,21,"2024-11-25T12:11:10.284",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266234,1732536670294,-660.04,0.00040273,21,"2024-11-25T12:11:10.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266235,1732536670303,-500.0,0.00040273,21,"2024-11-25T12:11:10.303",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266236,1732536670312,-500.0,0.00040273,21,"2024-11-25T12:11:10.312",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266237,1732536670322,-500.0,0.00040273,21,"2024-11-25T12:11:10.322",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266238,1732536670331,-550.37,0.00040273,21,"2024-11-25T12:11:10.331",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266239,1732536670340,-500.0,0.00040273,120,"2024-11-25T12:11:10.340",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266240,1732536670349,-500.0,0.00040273,21,"2024-11-25T12:11:10.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266241,1732536670361,-915.74,0.00040273,21,"2024-11-25T12:11:10.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266242,1732536670371,-500.0,0.00040273,21,"2024-11-25T12:11:10.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266243,1732536670380,-623.45,0.00040273,21,"2024-11-25T12:11:10.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266244,1732536670389,-529.4,0.00040273,21,"2024-11-25T12:11:10.389",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266245,1732536670399,-500.0,0.00040273,21,"2024-11-25T12:11:10.399",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266246,1732536670409,-500.0,0.00040273,21,"2024-11-25T12:11:10.409",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266247,1732536670418,-500.0,0.00040273,21,"2024-11-25T12:11:10.418",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266248,1732536670428,-661.32,0.00040273,21,"2024-11-25T12:11:10.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266249,1732536670437,-592.89,0.00040273,21,"2024-11-25T12:11:10.437",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266250,1732536670447,-573.95,0.00040273,21,"2024-11-25T12:11:10.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266251,1732536670457,-596.54,0.00040273,21,"2024-11-25T12:11:10.457",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266252,1732536670467,-500.0,0.00040273,21,"2024-11-25T12:11:10.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266253,1732536670477,-500.0,0.00040273,21,"2024-11-25T12:11:10.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266254,1732536670486,-500.0,0.00040273,21,"2024-11-25T12:11:10.486",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266255,1732536670496,-501.9,0.00040273,21,"2024-11-25T12:11:10.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266256,1732536670506,-500.0,0.00040273,21,"2024-11-25T12:11:10.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266257,1732536670515,-500.0,0.00040273,21,"2024-11-25T12:11:10.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266258,1732536670524,-500.0,0.00040273,21,"2024-11-25T12:11:10.524",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266259,1732536670534,-500.0,0.00040273,21,"2024-11-25T12:11:10.534",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266260,1732536670543,-615.05,0.00040273,21,"2024-11-25T12:11:10.543",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266261,1732536670553,-168.6,0.00040273,21,"2024-11-25T12:11:10.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266262,1732536670563,-500.0,0.00040273,21,"2024-11-25T12:11:10.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266263,1732536670573,-890.91,0.00040273,21,"2024-11-25T12:11:10.573",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266264,1732536670584,-2082.25,0.00040273,21,"2024-11-25T12:11:10.584",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266265,1732536670593,-500.0,0.00040273,21,"2024-11-25T12:11:10.593",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266266,1732536670603,-500.0,0.00040273,21,"2024-11-25T12:11:10.603",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266267,1732536670614,-500.0,0.00040273,21,"2024-11-25T12:11:10.614",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266268,1732536670624,-500.0,0.00040273,21,"2024-11-25T12:11:10.624",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266269,1732536670634,-500.0,0.00040273,21,"2024-11-25T12:11:10.634",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266270,1732536670644,-500.0,0.00040273,21,"2024-11-25T12:11:10.644",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266271,1732536670653,-500.0,0.00040273,21,"2024-11-25T12:11:10.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266272,1732536670663,-500.0,0.00040273,21,"2024-11-25T12:11:10.663",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266273,1732536670674,-506.49,0.00040273,21,"2024-11-25T12:11:10.674",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266274,1732536670684,-500.0,0.00040273,21,"2024-11-25T12:11:10.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266275,1732536670694,-500.0,0.00040273,21,"2024-11-25T12:11:10.694",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266276,1732536670704,-500.0,0.00040273,21,"2024-11-25T12:11:10.704",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266277,1732536670714,-500.0,0.00040273,21,"2024-11-25T12:11:10.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266278,1732536670723,-500.0,0.00040273,21,"2024-11-25T12:11:10.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266279,1732536670733,-500.0,0.00040273,21,"2024-11-25T12:11:10.733",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266280,1732536670742,-513.79,0.00040273,21,"2024-11-25T12:11:10.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266281,1732536670751,-648.22,0.00040273,21,"2024-11-25T12:11:10.751",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266282,1732536670761,-391.48,0.00040273,21,"2024-11-25T12:11:10.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266283,1732536670771,-500.0,0.00040273,21,"2024-11-25T12:11:10.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266284,1732536670780,-500.0,0.00040273,21,"2024-11-25T12:11:10.780",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266285,1732536670790,-903.22,0.00040273,21,"2024-11-25T12:11:10.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266286,1732536670799,-500.0,0.00040273,21,"2024-11-25T12:11:10.799",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266287,1732536670808,-500.0,0.00040273,21,"2024-11-25T12:11:10.808",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266288,1732536670818,-500.0,0.00040273,21,"2024-11-25T12:11:10.818",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266289,1732536670828,-500.0,0.00040273,21,"2024-11-25T12:11:10.828",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266290,1732536670838,-500.0,0.00040273,21,"2024-11-25T12:11:10.838",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266291,1732536670848,-500.0,0.00040273,21,"2024-11-25T12:11:10.848",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266292,1732536670859,-500.0,0.00040273,21,"2024-11-25T12:11:10.859",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266293,1732536670869,-155.39,0.00040273,21,"2024-11-25T12:11:10.869",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266294,1732536670879,-500.0,0.00040273,21,"2024-11-25T12:11:10.879",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266295,1732536670888,-1204.4,0.00040273,21,"2024-11-25T12:11:10.888",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266296,1732536670898,-500.0,0.00040273,21,"2024-11-25T12:11:10.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266297,1732536670907,-639.41,0.00040273,21,"2024-11-25T12:11:10.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266298,1732536670917,-783.23,0.00040273,21,"2024-11-25T12:11:10.917",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266299,1732536670927,-500.0,0.00040273,21,"2024-11-25T12:11:10.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266300,1732536670937,-154.92017665,0.00040273,21,"2024-11-25T12:11:10.937",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266301,1732536670947,-500.0,0.00040273,21,"2024-11-25T12:11:10.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266302,1732536670957,-270.67019407,0.00040273,21,"2024-11-25T12:11:10.957",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266303,1732536670967,-500.0,0.00040273,21,"2024-11-25T12:11:10.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266304,1732536670978,-500.0,0.00040273,21,"2024-11-25T12:11:10.978",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266305,1732536670988,-462.76,0.00040273,21,"2024-11-25T12:11:10.988",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266306,1732536670997,-153.13242105,0.00040273,21,"2024-11-25T12:11:10.997",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266307,1732536671007,-500.0,0.00040273,21,"2024-11-25T12:11:11.007",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266308,1732536671018,-500.0,0.00040273,21,"2024-11-25T12:11:11.018",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266309,1732536671028,-500.0,0.00040273,21,"2024-11-25T12:11:11.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266310,1732536671037,-1024.03,0.00040273,21,"2024-11-25T12:11:11.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266311,1732536671048,-555.75293502,0.00040273,21,"2024-11-25T12:11:11.048",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266312,1732536671058,-500.0,0.00040273,21,"2024-11-25T12:11:11.058",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266313,1732536671068,-500.0,0.00040273,21,"2024-11-25T12:11:11.068",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266314,1732536671077,-500.0,0.00040273,21,"2024-11-25T12:11:11.077",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266315,1732536671088,-249.26,0.00040273,21,"2024-11-25T12:11:11.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266316,1732536671100,-500.0,0.00040273,21,"2024-11-25T12:11:11.100",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266317,1732536671113,-500.0,0.00040273,21,"2024-11-25T12:11:11.113",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266318,1732536671123,-500.0,0.00040273,21,"2024-11-25T12:11:11.123",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266319,1732536671134,-500.0,0.00040273,21,"2024-11-25T12:11:11.134",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266320,1732536671145,-500.0,0.00040273,21,"2024-11-25T12:11:11.145",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266321,1732536671155,-500.0,0.00040273,21,"2024-11-25T12:11:11.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266322,1732536671164,-500.0,0.00040273,21,"2024-11-25T12:11:11.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266323,1732536671175,-500.0,0.00040273,21,"2024-11-25T12:11:11.175",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266324,1732536671187,-2874.42,0.00040273,21,"2024-11-25T12:11:11.187",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266325,1732536671197,-367.59,0.00040273,21,"2024-11-25T12:11:11.197",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266326,1732536671207,-634.92,0.00040273,21,"2024-11-25T12:11:11.207",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266327,1732536671218,-500.0,0.00040273,21,"2024-11-25T12:11:11.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266328,1732536671228,-775.26,0.00040273,21,"2024-11-25T12:11:11.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266329,1732536671239,-500.0,0.00040273,21,"2024-11-25T12:11:11.239",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266330,1732536671250,-552.41,0.00040273,21,"2024-11-25T12:11:11.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266331,1732536671261,-500.0,0.00040273,7,"2024-11-25T12:11:11.261",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266332,1732536671272,-500.0,0.00040273,21,"2024-11-25T12:11:11.272",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266333,1732536671283,-500.0,0.00040273,21,"2024-11-25T12:11:11.283",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266334,1732536671293,-3082.64,0.00040273,21,"2024-11-25T12:11:11.293",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266335,1732536671304,-500.0,0.00040273,21,"2024-11-25T12:11:11.304",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266336,1732536671314,-580.54946213,0.00040273,21,"2024-11-25T12:11:11.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266337,1732536671326,-500.0,0.00040273,21,"2024-11-25T12:11:11.326",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266338,1732536671336,-500.0,0.00040273,21,"2024-11-25T12:11:11.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266339,1732536671346,-689.26,0.00040273,21,"2024-11-25T12:11:11.346",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266340,1732536671356,-739.61,0.00040273,21,"2024-11-25T12:11:11.356",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266341,1732536671371,-473.16,0.00040273,21,"2024-11-25T12:11:11.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266342,1732536671382,-500.0,0.00040273,21,"2024-11-25T12:11:11.382",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266343,1732536671392,-202.47,0.00040273,21,"2024-11-25T12:11:11.392",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266344,1732536671404,-3431.21,0.00040273,21,"2024-11-25T12:11:11.404",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266345,1732536671415,-500.0,0.00040273,21,"2024-11-25T12:11:11.415",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266346,1732536671425,-535.48,0.00040273,21,"2024-11-25T12:11:11.425",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266347,1732536671436,-2326.47,0.00040273,21,"2024-11-25T12:11:11.436",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266348,1732536671445,-817.33,0.00040273,21,"2024-11-25T12:11:11.445",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266349,1732536671456,-8053.63,0.00040273,21,"2024-11-25T12:11:11.456",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266350,1732536671466,-939.05,0.00040273,21,"2024-11-25T12:11:11.466",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266351,1732536671476,-576.02,0.00040273,21,"2024-11-25T12:11:11.476",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266352,1732536671486,-8604.27,0.00040273,21,"2024-11-25T12:11:11.486",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266353,1732536671496,-659.22,0.00040273,21,"2024-11-25T12:11:11.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266354,1732536671506,-168.017315,0.00040273,21,"2024-11-25T12:11:11.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266355,1732536671516,-500.0,0.00040273,21,"2024-11-25T12:11:11.516",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266356,1732536671525,-151.0,0.00040273,14,"2024-11-25T12:11:11.525",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266357,1732536671535,-674.77,0.00040273,2,"2024-11-25T12:11:11.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266358,1732536671544,-500.0,0.00040273,21,"2024-11-25T12:11:11.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266359,1732536671554,-500.0,0.00040273,21,"2024-11-25T12:11:11.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266360,1732536671565,-897.77,0.00040273,21,"2024-11-25T12:11:11.565",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266361,1732536671575,-500.0,0.00040273,21,"2024-11-25T12:11:11.575",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266362,1732536671586,-500.0,0.00040273,21,"2024-11-25T12:11:11.586",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266363,1732536671596,-151.0,0.00040273,14,"2024-11-25T12:11:11.596",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266364,1732536671606,-5549.98,0.00040273,21,"2024-11-25T12:11:11.606",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266365,1732536671616,-500.0,0.00040273,21,"2024-11-25T12:11:11.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266366,1732536671625,-500.0,0.00040273,21,"2024-11-25T12:11:11.625",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266367,1732536671635,-500.0,0.00040273,21,"2024-11-25T12:11:11.635",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266368,1732536671645,-151.0,0.00040273,14,"2024-11-25T12:11:11.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266369,1732536671655,-164.95,0.00040273,21,"2024-11-25T12:11:11.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266370,1732536671665,-151.0,0.00040273,14,"2024-11-25T12:11:11.665",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266371,1732536671675,-500.0,0.00040273,21,"2024-11-25T12:11:11.675",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266372,1732536671684,-747.44,0.00040273,21,"2024-11-25T12:11:11.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266373,1732536671694,-1247.78,0.00040273,21,"2024-11-25T12:11:11.694",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266374,1732536671704,-500.0,0.00040273,21,"2024-11-25T12:11:11.704",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266375,1732536671714,-726.59,0.00040273,21,"2024-11-25T12:11:11.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266376,1732536671724,-1129.77,0.00040273,21,"2024-11-25T12:11:11.724",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266377,1732536671734,-963.68,0.00040273,21,"2024-11-25T12:11:11.734",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266378,1732536671744,-500.0,0.00040273,21,"2024-11-25T12:11:11.744",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266379,1732536671754,-3123.05,0.00040273,21,"2024-11-25T12:11:11.754",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266380,1732536671764,-500.0,0.00040273,21,"2024-11-25T12:11:11.764",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266381,1732536671774,-500.0,0.00040273,21,"2024-11-25T12:11:11.774",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266382,1732536671786,-634.48,0.00040273,21,"2024-11-25T12:11:11.786",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266383,1732536671795,-500.0,0.00040273,21,"2024-11-25T12:11:11.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266384,1732536671805,-500.0,0.00040273,21,"2024-11-25T12:11:11.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266385,1732536671815,-151.0,0.00040273,14,"2024-11-25T12:11:11.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266386,1732536671825,-547.96,0.00040273,21,"2024-11-25T12:11:11.825",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266387,1732536671835,-151.0,0.00040273,14,"2024-11-25T12:11:11.835",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266388,1732536671845,-727.18,0.00040273,21,"2024-11-25T12:11:11.845",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266389,1732536671855,-151.0,0.00040273,14,"2024-11-25T12:11:11.855",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266390,1732536671866,-685.58,0.00040273,21,"2024-11-25T12:11:11.866",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266391,1732536671876,-432.39414465,0.00040273,21,"2024-11-25T12:11:11.876",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266392,1732536671886,-8008.7,0.00040273,21,"2024-11-25T12:11:11.886",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266393,1732536671895,-500.0,0.00040273,21,"2024-11-25T12:11:11.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266394,1732536671906,-151.0,0.00040273,14,"2024-11-25T12:11:11.906",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266395,1732536671915,-500.0,0.00040273,21,"2024-11-25T12:11:11.915",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266396,1732536671925,-913.31,0.00040273,21,"2024-11-25T12:11:11.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266397,1732536671935,-240.071069,0.00040273,14,"2024-11-25T12:11:11.935",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266398,1732536671944,-500.0,0.00040273,21,"2024-11-25T12:11:11.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266399,1732536671954,-500.0,0.00040273,21,"2024-11-25T12:11:11.954",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266400,1732536671963,-1103.1,0.00040273,21,"2024-11-25T12:11:11.963",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266401,1732536671974,-1042.25,0.00040273,21,"2024-11-25T12:11:11.974",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266402,1732536671984,-500.0,0.00040273,21,"2024-11-25T12:11:11.984",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266403,1732536671995,-500.0,0.00040273,21,"2024-11-25T12:11:11.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266404,1732536672005,-264.69385414,0.00040273,21,"2024-11-25T12:11:12.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266405,1732536672015,-518.2,0.00040273,21,"2024-11-25T12:11:12.015",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266406,1732536672025,-525.44,0.00040273,21,"2024-11-25T12:11:12.025",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266407,1732536672037,-500.0,0.00040273,21,"2024-11-25T12:11:12.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266408,1732536672047,-714.29,0.00040273,21,"2024-11-25T12:11:12.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266409,1732536672057,-1098.83,0.00040273,21,"2024-11-25T12:11:12.057",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266410,1732536672068,-599.99,0.00040273,21,"2024-11-25T12:11:12.068",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266411,1732536672078,-151.0,0.00040273,14,"2024-11-25T12:11:12.078",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266412,1732536672088,-500.0,0.00040273,21,"2024-11-25T12:11:12.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266413,1732536672100,-192.35,0.00040273,21,"2024-11-25T12:11:12.100",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266414,1732536672114,-500.0,0.00040273,21,"2024-11-25T12:11:12.114",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266415,1732536672123,-536.64,0.00040273,21,"2024-11-25T12:11:12.123",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266416,1732536672134,-459.34,0.00040273,21,"2024-11-25T12:11:12.134",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266417,1732536672144,-2500.0,0.00040273,14,"2024-11-25T12:11:12.144",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266418,1732536672154,-231.435469,0.00040273,14,"2024-11-25T12:11:12.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266419,1732536672164,-500.0,0.00040273,21,"2024-11-25T12:11:12.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266420,1732536672174,-3141.32,0.00040273,21,"2024-11-25T12:11:12.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266421,1732536672185,-150.76,0.00040273,21,"2024-11-25T12:11:12.185",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266422,1732536672195,-231.435469,0.00040273,14,"2024-11-25T12:11:12.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266423,1732536672206,-500.0,0.00040273,21,"2024-11-25T12:11:12.206",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266424,1732536672216,-1749.61,0.00040273,21,"2024-11-25T12:11:12.216",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266425,1732536672226,-2500.0,0.00040273,14,"2024-11-25T12:11:12.226",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266426,1732536672236,-520.31,0.00040273,21,"2024-11-25T12:11:12.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266427,1732536672246,-151.0,0.00040273,14,"2024-11-25T12:11:12.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266428,1732536672256,-3086.47,0.00040273,21,"2024-11-25T12:11:12.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266429,1732536672266,-999.78,0.00040273,21,"2024-11-25T12:11:12.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266430,1732536672278,-702.08,0.00040273,21,"2024-11-25T12:11:12.278",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266431,1732536672288,-500.0,0.00040273,21,"2024-11-25T12:11:12.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266432,1732536672298,-500.0,0.00040273,21,"2024-11-25T12:11:12.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266433,1732536672308,-516.76,0.00040273,21,"2024-11-25T12:11:12.308",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266434,1732536672319,-599.84,0.00040273,21,"2024-11-25T12:11:12.319",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266435,1732536672329,-500.0,0.00040273,21,"2024-11-25T12:11:12.329",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266436,1732536672340,-500.0,0.00040273,21,"2024-11-25T12:11:12.340",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266437,1732536672350,-843.37,0.00040273,21,"2024-11-25T12:11:12.350",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266438,1732536672361,-897.11,0.00040273,21,"2024-11-25T12:11:12.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266439,1732536672371,-500.0,0.00040273,21,"2024-11-25T12:11:12.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266440,1732536672380,-1516.6,0.00040273,21,"2024-11-25T12:11:12.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266441,1732536672390,-622.73,0.00040273,21,"2024-11-25T12:11:12.390",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266442,1732536672400,-4321.07,0.00040273,21,"2024-11-25T12:11:12.400",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266443,1732536672410,-500.0,0.00040273,21,"2024-11-25T12:11:12.410",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266444,1732536672420,-1501.72,0.00040273,21,"2024-11-25T12:11:12.420",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266445,1732536672430,-500.0,0.00040273,21,"2024-11-25T12:11:12.430",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266446,1732536672441,-500.0,0.00040273,21,"2024-11-25T12:11:12.441",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266447,1732536672450,-21441.79,0.00040273,21,"2024-11-25T12:11:12.450",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266448,1732536672460,-3276.7,0.00040273,21,"2024-11-25T12:11:12.460",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266449,1732536672471,-500.0,0.00040273,21,"2024-11-25T12:11:12.471",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266450,1732536672480,-2182.69,0.00040273,21,"2024-11-25T12:11:12.480",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266451,1732536672490,-500.0,0.00040273,21,"2024-11-25T12:11:12.490",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266452,1732536672499,-500.0,0.00040273,21,"2024-11-25T12:11:12.499",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266453,1732536672509,-500.0,0.00040273,21,"2024-11-25T12:11:12.509",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266454,1732536672519,-2334.22,0.00040273,21,"2024-11-25T12:11:12.519",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266455,1732536672529,-1941.42,0.00040273,21,"2024-11-25T12:11:12.529",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266456,1732536672539,-500.0,0.00040273,21,"2024-11-25T12:11:12.539",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266457,1732536672549,-311.31,0.00040273,21,"2024-11-25T12:11:12.549",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266458,1732536672559,-1034.74,0.00040273,21,"2024-11-25T12:11:12.559",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266459,1732536672570,-548.14,0.00040273,21,"2024-11-25T12:11:12.570",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266460,1732536672580,-500.0,0.00040273,21,"2024-11-25T12:11:12.580",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266461,1732536672591,-500.0,0.00040273,21,"2024-11-25T12:11:12.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266462,1732536672601,-357.87433461,0.00040273,21,"2024-11-25T12:11:12.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266463,1732536672614,-1055.46,0.00040273,21,"2024-11-25T12:11:12.614",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266464,1732536672624,-574.77,0.00040314,21,"2024-11-25T12:11:12.624",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266465,1732536672797,-500.0,0.00040315,21,"2024-11-25T12:11:12.797",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266466,1732536672808,-500.0,0.00040315,21,"2024-11-25T12:11:12.808",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266467,1732536672818,-500.0,0.00040315,21,"2024-11-25T12:11:12.818",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266468,1732536672827,-500.0,0.00040315,21,"2024-11-25T12:11:12.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266469,1732536672836,-500.0,0.00040315,21,"2024-11-25T12:11:12.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266470,1732536672846,-423.15,0.00040315,21,"2024-11-25T12:11:12.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266471,1732536672856,-500.0,0.00040315,21,"2024-11-25T12:11:12.856",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266472,1732536672867,-500.0,0.00040315,21,"2024-11-25T12:11:12.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266473,1732536672877,-771.52,0.00040315,21,"2024-11-25T12:11:12.877",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266474,1732536672886,-500.0,0.00040315,21,"2024-11-25T12:11:12.886",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266475,1732536672895,-500.0,0.00040315,21,"2024-11-25T12:11:12.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266476,1732536672906,-500.0,0.00040315,21,"2024-11-25T12:11:12.906",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266477,1732536672915,-500.0,0.00040315,21,"2024-11-25T12:11:12.915",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266478,1732536672925,-206.82,0.00040315,21,"2024-11-25T12:11:12.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266479,1732536672934,-500.0,0.00040315,21,"2024-11-25T12:11:12.934",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266480,1732536672944,-500.0,0.00040315,21,"2024-11-25T12:11:12.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266481,1732536672953,-500.0,0.00040315,21,"2024-11-25T12:11:12.953",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266482,1732536672963,-500.0,0.00040315,21,"2024-11-25T12:11:12.963",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266483,1732536672973,-500.0,0.00040315,21,"2024-11-25T12:11:12.973",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266484,1732536672984,-500.0,0.00040315,21,"2024-11-25T12:11:12.984",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266485,1732536672994,-500.0,0.00040315,21,"2024-11-25T12:11:12.994",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266486,1732536673004,-500.0,0.00040315,21,"2024-11-25T12:11:13.004",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266487,1732536673014,-658.45,0.00040315,21,"2024-11-25T12:11:13.014",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266488,1732536673024,-1976.25,0.00040315,21,"2024-11-25T12:11:13.024",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266489,1732536673034,-500.0,0.00040315,21,"2024-11-25T12:11:13.034",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266490,1732536673044,-500.0,0.00040315,21,"2024-11-25T12:11:13.044",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266491,1732536673054,-500.0,0.00040315,21,"2024-11-25T12:11:13.054",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266492,1732536673064,-500.0,0.00040315,21,"2024-11-25T12:11:13.064",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266493,1732536673074,-500.0,0.00040315,21,"2024-11-25T12:11:13.074",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266494,1732536673084,-876.13,0.00040315,21,"2024-11-25T12:11:13.084",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266495,1732536673095,-500.0,0.00040315,21,"2024-11-25T12:11:13.095",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266496,1732536673110,-514.52,0.00040315,21,"2024-11-25T12:11:13.110",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266497,1732536673120,-500.0,0.00040315,21,"2024-11-25T12:11:13.120",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266498,1732536673129,-168.34,0.00040315,21,"2024-11-25T12:11:13.129",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266499,1732536673139,-342.79,0.00040315,21,"2024-11-25T12:11:13.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266500,1732536673150,-500.0,0.00040315,21,"2024-11-25T12:11:13.150",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266501,1732536673159,-500.0,0.00040315,21,"2024-11-25T12:11:13.159",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266502,1732536673169,-500.0,0.00040315,21,"2024-11-25T12:11:13.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266503,1732536673179,-500.0,0.00040315,21,"2024-11-25T12:11:13.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266504,1732536673189,-500.0,0.00040315,21,"2024-11-25T12:11:13.189",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266505,1732536673198,-500.0,0.00040315,21,"2024-11-25T12:11:13.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266506,1732536673208,-500.0,0.00040315,21,"2024-11-25T12:11:13.208",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266507,1732536673218,-7241.01,0.00040315,21,"2024-11-25T12:11:13.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266508,1732536673227,-1484.3,0.00040315,21,"2024-11-25T12:11:13.227",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266509,1732536673237,-500.0,0.00040315,21,"2024-11-25T12:11:13.237",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266510,1732536673248,-656.71,0.00040315,21,"2024-11-25T12:11:13.248",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266511,1732536673258,-481.69788182,0.00040315,21,"2024-11-25T12:11:13.258",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266512,1732536673268,-1219.29,0.00040315,21,"2024-11-25T12:11:13.268",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266513,1732536673278,-500.0,0.00040315,21,"2024-11-25T12:11:13.278",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266514,1732536673288,-1044.42,0.00040315,21,"2024-11-25T12:11:13.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266515,1732536673298,-157.0941006,0.00040315,21,"2024-11-25T12:11:13.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266516,1732536673307,-5313.62,0.00040315,21,"2024-11-25T12:11:13.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266517,1732536673318,-500.0,0.00040315,21,"2024-11-25T12:11:13.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266518,1732536673328,-635.51,0.00040315,21,"2024-11-25T12:11:13.328",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266519,1732536673337,-1329.57,0.00040315,21,"2024-11-25T12:11:13.337",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266520,1732536673346,-500.0,0.00040315,21,"2024-11-25T12:11:13.346",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266521,1732536673354,-500.0,0.00040315,21,"2024-11-25T12:11:13.354",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266522,1732536673367,-3316.78,0.00040315,21,"2024-11-25T12:11:13.367",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266523,1732536673378,-500.0,0.00040315,21,"2024-11-25T12:11:13.378",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266524,1732536673388,-500.0,0.00040315,21,"2024-11-25T12:11:13.388",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266525,1732536673398,-500.0,0.00040315,21,"2024-11-25T12:11:13.398",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266526,1732536673409,-500.0,0.00040315,21,"2024-11-25T12:11:13.409",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266527,1732536673418,-913.11,0.00040315,21,"2024-11-25T12:11:13.418",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266528,1732536673428,-528.36,0.00040315,21,"2024-11-25T12:11:13.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266529,1732536673438,-1044.85,0.00040315,21,"2024-11-25T12:11:13.438",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266530,1732536673448,-500.0,0.00040315,21,"2024-11-25T12:11:13.448",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266531,1732536673458,-500.0,0.00040315,21,"2024-11-25T12:11:13.458",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266532,1732536673467,-500.0,0.00040315,21,"2024-11-25T12:11:13.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266533,1732536673478,-1961.52,0.00040315,21,"2024-11-25T12:11:13.478",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266534,1732536673488,-500.0,0.00040315,21,"2024-11-25T12:11:13.488",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266535,1732536673499,-500.0,0.00040315,21,"2024-11-25T12:11:13.499",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266536,1732536673509,-1014.5,0.00040315,21,"2024-11-25T12:11:13.509",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266537,1732536673522,-1204.64,0.00040315,21,"2024-11-25T12:11:13.522",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266538,1732536673532,-500.0,0.00040315,21,"2024-11-25T12:11:13.532",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266539,1732536673542,-261.8,0.00040315,21,"2024-11-25T12:11:13.542",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266540,1732536673551,-387.09258774,0.00040315,21,"2024-11-25T12:11:13.551",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266541,1732536673562,-2806.06,0.00040315,21,"2024-11-25T12:11:13.562",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266542,1732536673572,-713.37,0.00040315,21,"2024-11-25T12:11:13.572",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266543,1732536673582,-2152.31,0.00040315,21,"2024-11-25T12:11:13.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266544,1732536673592,-500.0,0.00040315,21,"2024-11-25T12:11:13.592",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266545,1732536673603,-2862.22,0.00040315,21,"2024-11-25T12:11:13.603",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266546,1732536673621,-500.0,0.00040315,21,"2024-11-25T12:11:13.621",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266547,1732536673630,-500.0,0.00040315,21,"2024-11-25T12:11:13.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266548,1732536673640,-818.24,0.00040315,21,"2024-11-25T12:11:13.640",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266549,1732536673650,-594.32,0.00040315,21,"2024-11-25T12:11:13.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266550,1732536673659,-5698.56,0.00040315,21,"2024-11-25T12:11:13.659",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266551,1732536673669,-2231.16,0.00040315,21,"2024-11-25T12:11:13.669",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266552,1732536673679,-500.0,0.00040315,21,"2024-11-25T12:11:13.679",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266553,1732536673689,-500.0,0.00040315,21,"2024-11-25T12:11:13.689",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266554,1732536673699,-3033.86,0.00040315,21,"2024-11-25T12:11:13.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266555,1732536673709,-392.15,0.00040315,21,"2024-11-25T12:11:13.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266556,1732536673719,-500.0,0.00040315,21,"2024-11-25T12:11:13.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266557,1732536673730,-19194.63620207,0.00040446,120,"2024-11-25T12:11:13.730",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266558,1732536673740,-173.9585,0.00040451,2,"2024-11-25T12:11:13.740",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266559,1732536673751,-158.0,0.00040496,60,"2024-11-25T12:11:13.751",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266560,1732536673761,-18937.62937292,0.00040524,15,"2024-11-25T12:11:13.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266561,1732536673771,-151.0,0.00040547,14,"2024-11-25T12:11:13.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266562,1732536673781,-500.0,0.00040547,21,"2024-11-25T12:11:13.781",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266563,1732536673790,-500.0,0.00040547,21,"2024-11-25T12:11:13.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266564,1732536673800,-500.0,0.00040547,21,"2024-11-25T12:11:13.800",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266565,1732536673811,-500.0,0.00040547,21,"2024-11-25T12:11:13.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266566,1732536673821,-190.95,0.00040547,21,"2024-11-25T12:11:13.821",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266567,1732536673831,-500.0,0.00040547,21,"2024-11-25T12:11:13.831",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266568,1732536673842,-611.99,0.00040547,21,"2024-11-25T12:11:13.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266569,1732536673852,-675.2,0.00040547,21,"2024-11-25T12:11:13.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266570,1732536673866,-500.0,0.00040547,21,"2024-11-25T12:11:13.866",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266571,1732536673876,-1143.4,0.00040547,21,"2024-11-25T12:11:13.876",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266572,1732536673886,-553.02,0.00040547,21,"2024-11-25T12:11:13.886",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266573,1732536673896,-500.0,0.00040547,21,"2024-11-25T12:11:13.896",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266574,1732536673907,-500.0,0.00040547,21,"2024-11-25T12:11:13.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266575,1732536673917,-511.99,0.00040547,21,"2024-11-25T12:11:13.917",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266576,1732536673927,-660.04,0.00040547,21,"2024-11-25T12:11:13.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266577,1732536673936,-500.0,0.00040547,21,"2024-11-25T12:11:13.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266578,1732536673947,-435.94,0.00040547,21,"2024-11-25T12:11:13.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266579,1732536673956,-550.37,0.00040547,21,"2024-11-25T12:11:13.956",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266580,1732536673966,-500.0,0.00040547,120,"2024-11-25T12:11:13.966",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266581,1732536673976,-500.0,0.00040547,21,"2024-11-25T12:11:13.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266582,1732536673986,-915.74,0.00040547,21,"2024-11-25T12:11:13.986",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266583,1732536673998,-500.0,0.00040547,21,"2024-11-25T12:11:13.998",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266584,1732536674008,-529.4,0.00040547,21,"2024-11-25T12:11:14.008",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266585,1732536674018,-500.0,0.00040547,21,"2024-11-25T12:11:14.018",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266586,1732536674028,-500.0,0.00040547,21,"2024-11-25T12:11:14.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266587,1732536674038,-338.22640909,0.00040547,21,"2024-11-25T12:11:14.038",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266588,1732536674047,-661.32,0.00040547,21,"2024-11-25T12:11:14.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266589,1732536674057,-592.89,0.00040547,21,"2024-11-25T12:11:14.057",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266590,1732536674067,-596.54,0.00040547,21,"2024-11-25T12:11:14.067",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266591,1732536674077,-500.0,0.00040547,21,"2024-11-25T12:11:14.077",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266592,1732536674088,-265.41,0.00040547,21,"2024-11-25T12:11:14.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266593,1732536674098,-500.0,0.00040547,21,"2024-11-25T12:11:14.098",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266594,1732536674113,-501.9,0.00040547,21,"2024-11-25T12:11:14.113",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266595,1732536674123,-500.0,0.00040547,21,"2024-11-25T12:11:14.123",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266596,1732536674133,-588.60952148,0.00040547,21,"2024-11-25T12:11:14.133",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266597,1732536674142,-500.0,0.00040547,21,"2024-11-25T12:11:14.142",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266598,1732536674154,-500.0,0.00040547,21,"2024-11-25T12:11:14.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266599,1732536674163,-615.05,0.00040547,21,"2024-11-25T12:11:14.163",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266600,1732536674174,-500.0,0.00040547,21,"2024-11-25T12:11:14.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266601,1732536674184,-890.91,0.00040547,21,"2024-11-25T12:11:14.184",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266602,1732536674195,-2082.25,0.00040547,21,"2024-11-25T12:11:14.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266603,1732536674206,-500.0,0.00040547,21,"2024-11-25T12:11:14.206",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266604,1732536674216,-500.0,0.00040547,21,"2024-11-25T12:11:14.216",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266605,1732536674226,-500.0,0.00040547,21,"2024-11-25T12:11:14.226",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266606,1732536674237,-500.0,0.00040547,21,"2024-11-25T12:11:14.237",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266607,1732536674246,-500.0,0.00040547,21,"2024-11-25T12:11:14.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266608,1732536674256,-500.0,0.00040547,21,"2024-11-25T12:11:14.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266609,1732536674267,-500.0,0.00040547,21,"2024-11-25T12:11:14.267",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266610,1732536674277,-303.69,0.00040547,21,"2024-11-25T12:11:14.277",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266611,1732536674287,-500.0,0.00040547,21,"2024-11-25T12:11:14.287",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266612,1732536674297,-500.0,0.00040547,21,"2024-11-25T12:11:14.297",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266613,1732536674307,-500.0,0.00040547,21,"2024-11-25T12:11:14.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266614,1732536674318,-500.0,0.00040547,21,"2024-11-25T12:11:14.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266615,1732536674327,-500.0,0.00040547,21,"2024-11-25T12:11:14.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266616,1732536674337,-500.0,0.00040547,21,"2024-11-25T12:11:14.337",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266617,1732536674346,-648.22,0.00040547,21,"2024-11-25T12:11:14.346",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266618,1732536674356,-500.0,0.00040547,21,"2024-11-25T12:11:14.356",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266619,1732536674368,-500.0,0.00040547,21,"2024-11-25T12:11:14.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266620,1732536674379,-903.22,0.00040547,21,"2024-11-25T12:11:14.379",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266621,1732536674389,-500.0,0.00040547,21,"2024-11-25T12:11:14.389",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266622,1732536674398,-500.0,0.00040547,21,"2024-11-25T12:11:14.398",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266623,1732536674408,-500.0,0.00040547,21,"2024-11-25T12:11:14.408",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266624,1732536674418,-500.0,0.00040547,21,"2024-11-25T12:11:14.418",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266625,1732536674428,-500.0,0.00040547,21,"2024-11-25T12:11:14.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266626,1732536674438,-500.0,0.00040547,21,"2024-11-25T12:11:14.438",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266627,1732536674448,-500.0,0.00040547,21,"2024-11-25T12:11:14.448",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266628,1732536674459,-500.0,0.00040547,21,"2024-11-25T12:11:14.459",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266629,1732536674469,-1204.4,0.00040547,21,"2024-11-25T12:11:14.469",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266630,1732536674478,-500.0,0.00040547,21,"2024-11-25T12:11:14.478",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266631,1732536674487,-783.23,0.00040547,21,"2024-11-25T12:11:14.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266632,1732536674497,-395.93,0.00040547,21,"2024-11-25T12:11:14.497",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266633,1732536674506,-164.4,0.00040547,21,"2024-11-25T12:11:14.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266634,1732536674516,-500.0,0.00040547,21,"2024-11-25T12:11:14.516",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266635,1732536674526,-500.0,0.00040547,21,"2024-11-25T12:11:14.526",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266636,1732536674536,-500.0,0.00040547,21,"2024-11-25T12:11:14.536",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266637,1732536674547,-500.0,0.00040547,21,"2024-11-25T12:11:14.547",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266638,1732536674558,-500.0,0.00040547,21,"2024-11-25T12:11:14.558",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266639,1732536674568,-1024.03,0.00040547,21,"2024-11-25T12:11:14.568",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266640,1732536674578,-500.0,0.00040547,21,"2024-11-25T12:11:14.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266641,1732536674587,-500.0,0.00040547,21,"2024-11-25T12:11:14.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266642,1732536674598,-154.2481075,0.00040547,21,"2024-11-25T12:11:14.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266643,1732536674610,-500.0,0.00040547,21,"2024-11-25T12:11:14.610",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266644,1732536674620,-500.0,0.00040547,21,"2024-11-25T12:11:14.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266645,1732536674629,-500.0,0.00040547,21,"2024-11-25T12:11:14.629",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266646,1732536674638,-500.0,0.00040547,21,"2024-11-25T12:11:14.638",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266647,1732536674649,-549.69028344,0.00040547,21,"2024-11-25T12:11:14.649",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266648,1732536674660,-151.0,0.00040547,14,"2024-11-25T12:11:14.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266649,1732536674670,-151.0,0.00040547,14,"2024-11-25T12:11:14.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266650,1732536674680,-277.433892,0.00040547,14,"2024-11-25T12:11:14.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266651,1732536674689,-500.0,0.00040547,21,"2024-11-25T12:11:14.689",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266652,1732536674699,-500.0,0.00040547,21,"2024-11-25T12:11:14.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266653,1732536674709,-151.0,0.00040547,14,"2024-11-25T12:11:14.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266654,1732536674719,-2874.42,0.00040547,21,"2024-11-25T12:11:14.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266655,1732536674728,-634.92,0.00040547,21,"2024-11-25T12:11:14.728",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266656,1732536674738,-151.0,0.00040547,14,"2024-11-25T12:11:14.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266657,1732536674747,-500.0,0.00040547,21,"2024-11-25T12:11:14.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266658,1732536674757,-775.26,0.00040547,21,"2024-11-25T12:11:14.757",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266659,1732536674767,-500.0,0.00040547,21,"2024-11-25T12:11:14.767",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266660,1732536674777,-552.41,0.00040547,21,"2024-11-25T12:11:14.777",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266661,1732536674787,-151.0,0.00040547,14,"2024-11-25T12:11:14.787",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266662,1732536674797,-500.0,0.00040547,7,"2024-11-25T12:11:14.797",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266663,1732536674807,-500.0,0.00040547,21,"2024-11-25T12:11:14.807",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266664,1732536674816,-500.0,0.00040547,21,"2024-11-25T12:11:14.816",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266665,1732536674825,-3082.64,0.00040547,21,"2024-11-25T12:11:14.825",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266666,1732536674835,-500.0,0.00040547,21,"2024-11-25T12:11:14.835",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266667,1732536674845,-500.0,0.00040547,21,"2024-11-25T12:11:14.845",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266668,1732536674855,-500.0,0.00040547,21,"2024-11-25T12:11:14.855",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266669,1732536674866,-689.26,0.00040547,21,"2024-11-25T12:11:14.866",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266670,1732536674875,-739.61,0.00040547,21,"2024-11-25T12:11:14.875",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266671,1732536674885,-151.0,0.00040547,14,"2024-11-25T12:11:14.885",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266672,1732536674895,-500.0,0.00040547,21,"2024-11-25T12:11:14.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266673,1732536674905,-3431.21,0.00040547,21,"2024-11-25T12:11:14.905",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266674,1732536674915,-151.0,0.00040547,14,"2024-11-25T12:11:14.915",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266675,1732536674925,-500.0,0.00040547,21,"2024-11-25T12:11:14.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266676,1732536674935,-535.48,0.00040547,21,"2024-11-25T12:11:14.935",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266677,1732536674944,-2326.47,0.00040547,21,"2024-11-25T12:11:14.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266678,1732536674954,-817.33,0.00040547,21,"2024-11-25T12:11:14.954",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266679,1732536674964,-8053.63,0.00040547,21,"2024-11-25T12:11:14.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266680,1732536674974,-939.05,0.00040547,21,"2024-11-25T12:11:14.974",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266681,1732536674984,-576.02,0.00040547,21,"2024-11-25T12:11:14.984",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266682,1732536674993,-8604.27,0.00040547,21,"2024-11-25T12:11:14.993",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266683,1732536675003,-659.22,0.00040547,21,"2024-11-25T12:11:15.003",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266684,1732536675013,-500.0,0.00040547,21,"2024-11-25T12:11:15.013",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266685,1732536675022,-674.77,0.00040547,2,"2024-11-25T12:11:15.022",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266686,1732536675031,-500.0,0.00040547,21,"2024-11-25T12:11:15.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266687,1732536675041,-500.0,0.00040547,21,"2024-11-25T12:11:15.041",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266688,1732536675050,-897.77,0.00040547,21,"2024-11-25T12:11:15.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266689,1732536675059,-500.0,0.00040547,21,"2024-11-25T12:11:15.059",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266690,1732536675070,-500.0,0.00040547,21,"2024-11-25T12:11:15.070",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266691,1732536675079,-5549.98,0.00040547,21,"2024-11-25T12:11:15.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266692,1732536675089,-500.0,0.00040547,21,"2024-11-25T12:11:15.089",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266693,1732536675100,-539.10947405,0.00040547,21,"2024-11-25T12:11:15.100",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266694,1732536675115,-500.0,0.00040547,21,"2024-11-25T12:11:15.115",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266695,1732536675124,-206.74,0.00040547,21,"2024-11-25T12:11:15.124",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266696,1732536675134,-747.44,0.00040547,21,"2024-11-25T12:11:15.134",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266697,1732536675144,-1247.78,0.00040547,21,"2024-11-25T12:11:15.144",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266698,1732536675154,-209.16,0.00040547,21,"2024-11-25T12:11:15.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266699,1732536675163,-726.59,0.00040547,21,"2024-11-25T12:11:15.163",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266700,1732536675173,-1129.77,0.00040547,21,"2024-11-25T12:11:15.173",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266701,1732536675182,-963.68,0.00040547,21,"2024-11-25T12:11:15.182",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266702,1732536675192,-500.0,0.00040547,21,"2024-11-25T12:11:15.192",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266703,1732536675201,-3123.05,0.00040547,21,"2024-11-25T12:11:15.201",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266704,1732536675211,-500.0,0.00040547,21,"2024-11-25T12:11:15.211",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266705,1732536675220,-500.0,0.00040547,21,"2024-11-25T12:11:15.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266706,1732536675230,-500.0,0.00040547,21,"2024-11-25T12:11:15.230",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266707,1732536675239,-500.0,0.00040547,21,"2024-11-25T12:11:15.239",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266708,1732536675249,-547.96,0.00040547,21,"2024-11-25T12:11:15.249",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266709,1732536675259,-727.18,0.00040547,21,"2024-11-25T12:11:15.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266710,1732536675268,-685.58,0.00040547,21,"2024-11-25T12:11:15.268",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266711,1732536675277,-8008.7,0.00040547,21,"2024-11-25T12:11:15.277",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266712,1732536675286,-500.0,0.00040547,21,"2024-11-25T12:11:15.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266713,1732536675295,-500.0,0.00040547,21,"2024-11-25T12:11:15.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266714,1732536675305,-913.31,0.00040547,21,"2024-11-25T12:11:15.305",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266715,1732536675314,-454.68,0.00040547,21,"2024-11-25T12:11:15.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266716,1732536675323,-500.0,0.00040547,21,"2024-11-25T12:11:15.323",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266717,1732536675333,-1103.1,0.00040547,21,"2024-11-25T12:11:15.333",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266718,1732536675342,-1042.25,0.00040547,21,"2024-11-25T12:11:15.342",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266719,1732536675352,-500.0,0.00040547,21,"2024-11-25T12:11:15.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266720,1732536675363,-500.0,0.00040547,21,"2024-11-25T12:11:15.363",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266721,1732536675372,-525.44,0.00040547,21,"2024-11-25T12:11:15.372",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266722,1732536675382,-500.0,0.00040547,21,"2024-11-25T12:11:15.382",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266723,1732536675391,-714.29,0.00040547,21,"2024-11-25T12:11:15.391",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266724,1732536675401,-1098.83,0.00040547,21,"2024-11-25T12:11:15.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266725,1732536675410,-599.99,0.00040547,21,"2024-11-25T12:11:15.410",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266726,1732536675419,-500.0,0.00040547,21,"2024-11-25T12:11:15.419",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266727,1732536675428,-500.0,0.00040547,21,"2024-11-25T12:11:15.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266728,1732536675438,-536.64,0.00040547,21,"2024-11-25T12:11:15.438",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266729,1732536675448,-500.0,0.00040547,21,"2024-11-25T12:11:15.448",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266730,1732536675457,-3141.32,0.00040547,21,"2024-11-25T12:11:15.457",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266731,1732536675467,-500.0,0.00040547,21,"2024-11-25T12:11:15.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266732,1732536675476,-1749.61,0.00040547,21,"2024-11-25T12:11:15.476",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266733,1732536675486,-520.31,0.00040547,21,"2024-11-25T12:11:15.486",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266734,1732536675495,-3086.47,0.00040547,21,"2024-11-25T12:11:15.495",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266735,1732536675505,-999.78,0.00040547,21,"2024-11-25T12:11:15.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266736,1732536675514,-702.08,0.00040547,21,"2024-11-25T12:11:15.514",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266737,1732536675524,-279.08,0.00040547,21,"2024-11-25T12:11:15.524",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266738,1732536675533,-500.0,0.00040547,21,"2024-11-25T12:11:15.533",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266739,1732536675542,-516.76,0.00040547,21,"2024-11-25T12:11:15.542",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266740,1732536675551,-599.84,0.00040547,21,"2024-11-25T12:11:15.551",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266741,1732536675561,-151.0,0.00040547,14,"2024-11-25T12:11:15.561",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266742,1732536675571,-500.0,0.00040547,21,"2024-11-25T12:11:15.571",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266743,1732536675581,-500.0,0.00040547,21,"2024-11-25T12:11:15.581",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266744,1732536675590,-843.37,0.00040547,21,"2024-11-25T12:11:15.590",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266745,1732536675600,-897.11,0.00040547,21,"2024-11-25T12:11:15.600",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266746,1732536675611,-500.0,0.00040547,21,"2024-11-25T12:11:15.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266747,1732536675621,-1516.6,0.00040547,21,"2024-11-25T12:11:15.621",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266748,1732536675631,-167.174061,0.00040547,14,"2024-11-25T12:11:15.631",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266749,1732536675641,-151.0,0.00040547,14,"2024-11-25T12:11:15.641",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266750,1732536675651,-4321.07,0.00040547,21,"2024-11-25T12:11:15.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266751,1732536675661,-151.0,0.00040547,14,"2024-11-25T12:11:15.661",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266752,1732536675670,-284.21052599,0.00040547,21,"2024-11-25T12:11:15.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266753,1732536675680,-1501.72,0.00040547,21,"2024-11-25T12:11:15.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266754,1732536675690,-500.0,0.00040547,21,"2024-11-25T12:11:15.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266755,1732536675699,-500.0,0.00040547,21,"2024-11-25T12:11:15.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266756,1732536675709,-21441.79,0.00040547,21,"2024-11-25T12:11:15.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266757,1732536675718,-3276.7,0.00040547,21,"2024-11-25T12:11:15.718",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266758,1732536675729,-500.0,0.00040547,21,"2024-11-25T12:11:15.729",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266759,1732536675738,-2182.69,0.00040547,21,"2024-11-25T12:11:15.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266760,1732536675748,-500.0,0.00040547,21,"2024-11-25T12:11:15.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266761,1732536675757,-241.58,0.00040547,21,"2024-11-25T12:11:15.757",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266762,1732536675767,-500.0,0.00040547,21,"2024-11-25T12:11:15.767",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266763,1732536675776,-2334.22,0.00040547,21,"2024-11-25T12:11:15.776",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266764,1732536675786,-1941.42,0.00040547,21,"2024-11-25T12:11:15.786",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266765,1732536675796,-500.0,0.00040547,21,"2024-11-25T12:11:15.796",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266766,1732536675806,-203.445184,0.00040547,14,"2024-11-25T12:11:15.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266767,1732536675815,-1034.74,0.00040547,21,"2024-11-25T12:11:15.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266768,1732536675824,-548.14,0.00040547,21,"2024-11-25T12:11:15.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266769,1732536675834,-500.0,0.00040547,21,"2024-11-25T12:11:15.834",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266770,1732536675843,-285.96443232,0.00040547,21,"2024-11-25T12:11:15.843",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266771,1732536675853,-1055.46,0.00040547,21,"2024-11-25T12:11:15.853",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266772,1732536675864,-574.77,0.00040588,21,"2024-11-25T12:11:15.864",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266773,1732536675874,-500.0,0.00040589,21,"2024-11-25T12:11:15.874",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266774,1732536675883,-306.2,0.00040589,21,"2024-11-25T12:11:15.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266775,1732536675893,-500.0,0.00040589,21,"2024-11-25T12:11:15.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266776,1732536675903,-500.0,0.00040589,21,"2024-11-25T12:11:15.903",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266777,1732536675913,-500.0,0.00040589,21,"2024-11-25T12:11:15.913",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266778,1732536675924,-203.50496634,0.00040589,21,"2024-11-25T12:11:15.924",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266779,1732536675934,-500.0,0.00040589,21,"2024-11-25T12:11:15.934",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266780,1732536675943,-771.52,0.00040589,21,"2024-11-25T12:11:15.943",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266781,1732536675952,-500.0,0.00040589,21,"2024-11-25T12:11:15.952",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266782,1732536675961,-500.0,0.00040589,21,"2024-11-25T12:11:15.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266783,1732536675971,-500.0,0.00040589,21,"2024-11-25T12:11:15.971",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266784,1732536675980,-500.0,0.00040589,21,"2024-11-25T12:11:15.980",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266785,1732536675990,-500.0,0.00040589,21,"2024-11-25T12:11:15.990",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266786,1732536676000,-500.0,0.00040589,21,"2024-11-25T12:11:16.000",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266787,1732536676009,-500.0,0.00040589,21,"2024-11-25T12:11:16.009",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266788,1732536676019,-500.0,0.00040589,21,"2024-11-25T12:11:16.019",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266789,1732536676029,-500.0,0.00040589,21,"2024-11-25T12:11:16.029",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266790,1732536676039,-500.0,0.00040589,21,"2024-11-25T12:11:16.039",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266791,1732536676049,-500.0,0.00040589,21,"2024-11-25T12:11:16.049",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266792,1732536676058,-500.0,0.00040589,21,"2024-11-25T12:11:16.058",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266793,1732536676068,-658.45,0.00040589,21,"2024-11-25T12:11:16.068",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266794,1732536676077,-1976.25,0.00040589,21,"2024-11-25T12:11:16.077",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266795,1732536676087,-500.0,0.00040589,21,"2024-11-25T12:11:16.087",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266796,1732536676098,-500.0,0.00040589,21,"2024-11-25T12:11:16.098",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266797,1732536676113,-500.0,0.00040589,21,"2024-11-25T12:11:16.113",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266798,1732536676123,-500.0,0.00040589,21,"2024-11-25T12:11:16.123",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266799,1732536676134,-500.0,0.00040589,21,"2024-11-25T12:11:16.134",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266800,1732536676145,-876.13,0.00040589,21,"2024-11-25T12:11:16.145",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266801,1732536676155,-500.0,0.00040589,21,"2024-11-25T12:11:16.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266802,1732536676165,-514.52,0.00040589,21,"2024-11-25T12:11:16.165",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266803,1732536676176,-500.0,0.00040589,21,"2024-11-25T12:11:16.176",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266804,1732536676185,-500.0,0.00040589,21,"2024-11-25T12:11:16.185",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266805,1732536676195,-500.0,0.00040589,21,"2024-11-25T12:11:16.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266806,1732536676205,-500.0,0.00040589,21,"2024-11-25T12:11:16.205",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266807,1732536676214,-325.60321107,0.00040589,21,"2024-11-25T12:11:16.214",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266808,1732536676224,-500.0,0.00040589,21,"2024-11-25T12:11:16.224",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266809,1732536676233,-500.0,0.00040589,21,"2024-11-25T12:11:16.233",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266810,1732536676242,-500.0,0.00040589,21,"2024-11-25T12:11:16.242",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266811,1732536676252,-7241.01,0.00040589,21,"2024-11-25T12:11:16.252",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266812,1732536676261,-1484.3,0.00040589,21,"2024-11-25T12:11:16.261",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266813,1732536676271,-500.0,0.00040589,21,"2024-11-25T12:11:16.271",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266814,1732536676281,-656.71,0.00040589,21,"2024-11-25T12:11:16.281",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266815,1732536676290,-1219.29,0.00040589,21,"2024-11-25T12:11:16.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266816,1732536676299,-500.0,0.00040589,21,"2024-11-25T12:11:16.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266817,1732536676309,-1044.42,0.00040589,21,"2024-11-25T12:11:16.309",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266818,1732536676318,-5313.62,0.00040589,21,"2024-11-25T12:11:16.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266819,1732536676328,-247.87626698,0.00040589,21,"2024-11-25T12:11:16.328",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266820,1732536676338,-635.51,0.00040589,21,"2024-11-25T12:11:16.338",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266821,1732536676348,-1329.57,0.00040589,21,"2024-11-25T12:11:16.348",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266822,1732536676357,-500.0,0.00040589,21,"2024-11-25T12:11:16.357",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266823,1732536676368,-500.0,0.00040589,21,"2024-11-25T12:11:16.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266824,1732536676377,-3316.78,0.00040589,21,"2024-11-25T12:11:16.377",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266825,1732536676387,-500.0,0.00040589,21,"2024-11-25T12:11:16.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266826,1732536676397,-500.0,0.00040589,21,"2024-11-25T12:11:16.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266827,1732536676572,-182.9,0.00040589,21,"2024-11-25T12:11:16.572",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266828,1732536676582,-500.0,0.00040589,21,"2024-11-25T12:11:16.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266829,1732536676591,-913.11,0.00040589,21,"2024-11-25T12:11:16.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266830,1732536676601,-528.36,0.00040589,21,"2024-11-25T12:11:16.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266831,1732536676611,-1044.85,0.00040589,21,"2024-11-25T12:11:16.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266832,1732536676620,-628.46,0.00040589,21,"2024-11-25T12:11:16.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266833,1732536676630,-500.0,0.00040589,21,"2024-11-25T12:11:16.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266834,1732536676639,-612.58,0.00040589,21,"2024-11-25T12:11:16.639",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266835,1732536676648,-1961.52,0.00040589,21,"2024-11-25T12:11:16.648",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266836,1732536676657,-500.0,0.00040589,21,"2024-11-25T12:11:16.657",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266837,1732536676667,-500.0,0.00040589,21,"2024-11-25T12:11:16.667",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266838,1732536676676,-1014.5,0.00040589,21,"2024-11-25T12:11:16.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266839,1732536676685,-1204.64,0.00040589,21,"2024-11-25T12:11:16.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266840,1732536676694,-500.0,0.00040589,21,"2024-11-25T12:11:16.694",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266841,1732536676704,-2806.06,0.00040589,21,"2024-11-25T12:11:16.704",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266842,1732536676713,-713.37,0.00040589,21,"2024-11-25T12:11:16.713",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266843,1732536676723,-2152.31,0.00040589,21,"2024-11-25T12:11:16.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266844,1732536676732,-500.0,0.00040589,21,"2024-11-25T12:11:16.732",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266845,1732536676740,-2862.22,0.00040589,21,"2024-11-25T12:11:16.740",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266846,1732536676750,-500.0,0.00040589,21,"2024-11-25T12:11:16.750",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266847,1732536676759,-500.0,0.00040589,21,"2024-11-25T12:11:16.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266848,1732536676768,-818.24,0.00040589,21,"2024-11-25T12:11:16.768",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266849,1732536676777,-594.32,0.00040589,21,"2024-11-25T12:11:16.777",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266850,1732536676787,-5698.56,0.00040589,21,"2024-11-25T12:11:16.787",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266851,1732536676797,-2231.16,0.00040589,21,"2024-11-25T12:11:16.797",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266852,1732536676806,-500.0,0.00040589,21,"2024-11-25T12:11:16.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266853,1732536676815,-500.0,0.00040589,21,"2024-11-25T12:11:16.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266854,1732536676825,-3033.86,0.00040589,21,"2024-11-25T12:11:16.825",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266855,1732536676833,-500.0,0.00040589,21,"2024-11-25T12:11:16.833",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266856,1732536676843,-1172.134,0.00040699,58,"2024-11-25T12:11:16.843",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266857,1732536676851,-173.38276711,0.00040699,58,"2024-11-25T12:11:16.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266858,1732536676861,-152.29,0.00040792,120,"2024-11-25T12:11:16.861",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266859,1732536676870,-500.0,0.0004082,7,"2024-11-25T12:11:16.870",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266860,1732536676880,-394.44499,0.0004082,6,"2024-11-25T12:11:16.880",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266861,1732536676889,-574.77,0.0004082,21,"2024-11-25T12:11:16.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266862,1732536676898,-574.77,0.0004082,21,"2024-11-25T12:11:16.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266863,1732536676908,-574.77,0.0004082,21,"2024-11-25T12:11:16.908",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266864,1732536676918,-574.77,0.0004082,21,"2024-11-25T12:11:16.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266865,1732536676927,-574.77,0.0004082,21,"2024-11-25T12:11:16.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266866,1732536676936,-500.0,0.00040821,21,"2024-11-25T12:11:16.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266867,1732536676945,-500.0,0.00040821,21,"2024-11-25T12:11:16.945",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266868,1732536676954,-500.0,0.00040821,21,"2024-11-25T12:11:16.954",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266869,1732536676964,-500.0,0.00040821,21,"2024-11-25T12:11:16.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266870,1732536676973,-500.0,0.00040821,21,"2024-11-25T12:11:16.973",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266871,1732536676983,-675.2,0.00040821,21,"2024-11-25T12:11:16.983",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266872,1732536676992,-500.0,0.00040821,21,"2024-11-25T12:11:16.992",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266873,1732536677001,-1143.4,0.00040821,21,"2024-11-25T12:11:17.001",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266874,1732536677010,-553.02,0.00040821,21,"2024-11-25T12:11:17.010",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266875,1732536677021,-500.0,0.00040821,21,"2024-11-25T12:11:17.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266876,1732536677031,-500.0,0.00040821,21,"2024-11-25T12:11:17.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266877,1732536677040,-660.04,0.00040821,21,"2024-11-25T12:11:17.040",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266878,1732536677050,-500.0,0.00040821,21,"2024-11-25T12:11:17.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266879,1732536677059,-550.37,0.00040821,21,"2024-11-25T12:11:17.059",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266880,1732536677069,-500.0,0.00040821,120,"2024-11-25T12:11:17.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266881,1732536677079,-500.0,0.00040821,21,"2024-11-25T12:11:17.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266882,1732536677091,-915.74,0.00040821,21,"2024-11-25T12:11:17.091",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266883,1732536677111,-500.0,0.00040821,21,"2024-11-25T12:11:17.111",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266884,1732536677120,-529.4,0.00040821,21,"2024-11-25T12:11:17.120",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266885,1732536677130,-500.0,0.00040821,21,"2024-11-25T12:11:17.130",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266886,1732536677139,-500.0,0.00040821,21,"2024-11-25T12:11:17.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266887,1732536677150,-661.32,0.00040821,21,"2024-11-25T12:11:17.150",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266888,1732536677160,-592.89,0.00040821,21,"2024-11-25T12:11:17.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266889,1732536677169,-596.54,0.00040821,21,"2024-11-25T12:11:17.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266890,1732536677179,-500.0,0.00040821,21,"2024-11-25T12:11:17.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266891,1732536677189,-500.0,0.00040821,21,"2024-11-25T12:11:17.189",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266892,1732536677199,-501.9,0.00040821,21,"2024-11-25T12:11:17.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266893,1732536677208,-282.24510383,0.00040821,21,"2024-11-25T12:11:17.208",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266894,1732536677218,-500.0,0.00040821,21,"2024-11-25T12:11:17.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266895,1732536677228,-500.0,0.00040821,21,"2024-11-25T12:11:17.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266896,1732536677238,-615.05,0.00040821,21,"2024-11-25T12:11:17.238",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266897,1732536677248,-500.0,0.00040821,21,"2024-11-25T12:11:17.248",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266898,1732536677258,-890.91,0.00040821,21,"2024-11-25T12:11:17.258",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266899,1732536677268,-2082.25,0.00040821,21,"2024-11-25T12:11:17.268",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266900,1732536677278,-500.0,0.00040821,21,"2024-11-25T12:11:17.278",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266901,1732536677287,-500.0,0.00040821,21,"2024-11-25T12:11:17.287",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266902,1732536677297,-500.0,0.00040821,21,"2024-11-25T12:11:17.297",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266903,1732536677307,-500.0,0.00040821,21,"2024-11-25T12:11:17.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266904,1732536677317,-500.0,0.00040821,21,"2024-11-25T12:11:17.317",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266905,1732536677326,-397.6,0.00040821,21,"2024-11-25T12:11:17.326",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266906,1732536677336,-500.0,0.00040821,21,"2024-11-25T12:11:17.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266907,1732536677345,-207.212113,0.00040821,14,"2024-11-25T12:11:17.345",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266908,1732536677354,-500.0,0.00040821,21,"2024-11-25T12:11:17.354",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266909,1732536677366,-500.0,0.00040821,21,"2024-11-25T12:11:17.366",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266910,1732536677375,-337.08,0.00040821,21,"2024-11-25T12:11:17.375",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266911,1732536677384,-500.0,0.00040821,21,"2024-11-25T12:11:17.384",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266912,1732536677393,-500.0,0.00040821,21,"2024-11-25T12:11:17.393",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266913,1732536677402,-500.0,0.00040821,21,"2024-11-25T12:11:17.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266914,1732536677412,-648.22,0.00040821,21,"2024-11-25T12:11:17.412",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266915,1732536677421,-151.0,0.00040821,14,"2024-11-25T12:11:17.421",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266916,1732536677430,-500.0,0.00040821,21,"2024-11-25T12:11:17.430",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266917,1732536677439,-500.0,0.00040821,21,"2024-11-25T12:11:17.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266918,1732536677450,-903.22,0.00040821,21,"2024-11-25T12:11:17.450",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266919,1732536677460,-194.68,0.00040821,21,"2024-11-25T12:11:17.460",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266920,1732536677469,-500.0,0.00040821,21,"2024-11-25T12:11:17.469",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266921,1732536677478,-500.0,0.00040821,21,"2024-11-25T12:11:17.478",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266922,1732536677487,-627.74,0.00040821,21,"2024-11-25T12:11:17.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266923,1732536677496,-151.0,0.00040821,14,"2024-11-25T12:11:17.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266924,1732536677505,-500.0,0.00040821,21,"2024-11-25T12:11:17.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266925,1732536677515,-374.04,0.00040821,21,"2024-11-25T12:11:17.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266926,1732536677524,-500.0,0.00040821,21,"2024-11-25T12:11:17.524",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266927,1732536677533,-151.0,0.00040821,14,"2024-11-25T12:11:17.533",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266928,1732536677543,-500.0,0.00040821,21,"2024-11-25T12:11:17.543",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266929,1732536677552,-1204.4,0.00040821,21,"2024-11-25T12:11:17.552",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266930,1732536677561,-500.0,0.00040821,21,"2024-11-25T12:11:17.561",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266931,1732536677570,-783.23,0.00040821,21,"2024-11-25T12:11:17.570",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266932,1732536677579,-151.0,0.00040821,14,"2024-11-25T12:11:17.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266933,1732536677588,-151.0,0.00040821,14,"2024-11-25T12:11:17.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266934,1732536677597,-500.0,0.00040821,21,"2024-11-25T12:11:17.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266935,1732536677606,-500.0,0.00040821,21,"2024-11-25T12:11:17.606",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266936,1732536677619,-500.0,0.00040821,21,"2024-11-25T12:11:17.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266937,1732536677628,-500.0,0.00040821,21,"2024-11-25T12:11:17.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266938,1732536677637,-354.16,0.00040821,21,"2024-11-25T12:11:17.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266939,1732536677646,-1024.03,0.00040821,21,"2024-11-25T12:11:17.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266940,1732536677655,-500.0,0.00040821,21,"2024-11-25T12:11:17.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266941,1732536677664,-151.0,0.00040821,14,"2024-11-25T12:11:17.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266942,1732536677673,-500.0,0.00040821,21,"2024-11-25T12:11:17.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266943,1732536677683,-500.0,0.00040821,21,"2024-11-25T12:11:17.683",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266944,1732536677692,-500.0,0.00040821,21,"2024-11-25T12:11:17.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266945,1732536677701,-500.0,0.00040821,21,"2024-11-25T12:11:17.701",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266946,1732536677710,-500.0,0.00040821,21,"2024-11-25T12:11:17.710",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266947,1732536677719,-500.0,0.00040821,21,"2024-11-25T12:11:17.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266948,1732536677728,-500.0,0.00040821,21,"2024-11-25T12:11:17.728",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266949,1732536677737,-2874.42,0.00040821,21,"2024-11-25T12:11:17.737",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266950,1732536677746,-634.92,0.00040821,21,"2024-11-25T12:11:17.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266951,1732536677756,-500.0,0.00040821,21,"2024-11-25T12:11:17.756",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266952,1732536677765,-775.26,0.00040821,21,"2024-11-25T12:11:17.765",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266953,1732536677774,-500.0,0.00040821,21,"2024-11-25T12:11:17.774",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266954,1732536677784,-552.41,0.00040821,21,"2024-11-25T12:11:17.784",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266955,1732536677793,-500.0,0.00040821,7,"2024-11-25T12:11:17.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266956,1732536677802,-556.19055001,0.00040821,21,"2024-11-25T12:11:17.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266957,1732536677811,-500.0,0.00040821,21,"2024-11-25T12:11:17.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266958,1732536677819,-3082.64,0.00040821,21,"2024-11-25T12:11:17.819",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266959,1732536677829,-500.0,0.00040821,21,"2024-11-25T12:11:17.829",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266960,1732536677839,-500.0,0.00040821,21,"2024-11-25T12:11:17.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266961,1732536677849,-500.0,0.00040821,21,"2024-11-25T12:11:17.849",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266962,1732536677858,-689.26,0.00040821,21,"2024-11-25T12:11:17.858",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266963,1732536677870,-739.61,0.00040821,21,"2024-11-25T12:11:17.870",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266964,1732536677880,-500.0,0.00040821,21,"2024-11-25T12:11:17.880",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266965,1732536677889,-3431.21,0.00040821,21,"2024-11-25T12:11:17.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266966,1732536677899,-500.0,0.00040821,21,"2024-11-25T12:11:17.899",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266967,1732536677908,-535.48,0.00040821,21,"2024-11-25T12:11:17.908",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266968,1732536677918,-2326.47,0.00040821,21,"2024-11-25T12:11:17.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266969,1732536677927,-817.33,0.00040821,21,"2024-11-25T12:11:17.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266970,1732536677936,-939.05,0.00040821,21,"2024-11-25T12:11:17.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266971,1732536677945,-8053.63,0.00040821,21,"2024-11-25T12:11:17.945",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266972,1732536677955,-576.02,0.00040821,21,"2024-11-25T12:11:17.955",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266973,1732536677964,-8604.27,0.00040821,21,"2024-11-25T12:11:17.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266974,1732536677973,-659.22,0.00040821,21,"2024-11-25T12:11:17.973",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266975,1732536677982,-500.0,0.00040821,21,"2024-11-25T12:11:17.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266976,1732536677992,-674.77,0.00040821,2,"2024-11-25T12:11:17.992",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266977,1732536678001,-500.0,0.00040821,21,"2024-11-25T12:11:18.001",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266978,1732536678011,-897.77,0.00040821,21,"2024-11-25T12:11:18.011",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266979,1732536678020,-500.0,0.00040821,21,"2024-11-25T12:11:18.020",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266980,1732536678030,-500.0,0.00040821,21,"2024-11-25T12:11:18.030",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266981,1732536678040,-500.0,0.00040821,21,"2024-11-25T12:11:18.040",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266982,1732536678050,-5549.98,0.00040821,21,"2024-11-25T12:11:18.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266983,1732536678059,-500.0,0.00040821,21,"2024-11-25T12:11:18.059",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266984,1732536678069,-500.0,0.00040821,21,"2024-11-25T12:11:18.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266985,1732536678079,-747.44,0.00040821,21,"2024-11-25T12:11:18.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266986,1732536678090,-1247.78,0.00040821,21,"2024-11-25T12:11:18.090",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266987,1732536678101,-726.59,0.00040821,21,"2024-11-25T12:11:18.101",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266988,1732536678115,-1129.77,0.00040821,21,"2024-11-25T12:11:18.115",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266989,1732536678125,-963.68,0.00040821,21,"2024-11-25T12:11:18.125",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266990,1732536678137,-163.68774196,0.00040821,21,"2024-11-25T12:11:18.137",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266991,1732536678147,-3123.05,0.00040821,21,"2024-11-25T12:11:18.147",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266992,1732536678157,-500.0,0.00040821,21,"2024-11-25T12:11:18.157",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266993,1732536678166,-307.39810303,0.00040821,21,"2024-11-25T12:11:18.166",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266994,1732536678179,-500.0,0.00040821,21,"2024-11-25T12:11:18.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266995,1732536678189,-500.0,0.00040821,21,"2024-11-25T12:11:18.189",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266996,1732536678199,-547.96,0.00040821,21,"2024-11-25T12:11:18.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266997,1732536678209,-727.18,0.00040821,21,"2024-11-25T12:11:18.209",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266998,1732536678218,-685.58,0.00040821,21,"2024-11-25T12:11:18.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343266999,1732536678229,-8008.7,0.00040821,21,"2024-11-25T12:11:18.229",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267000,1732536678239,-500.0,0.00040821,21,"2024-11-25T12:11:18.239",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267001,1732536678250,-500.0,0.00040821,21,"2024-11-25T12:11:18.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267002,1732536678259,-913.31,0.00040821,21,"2024-11-25T12:11:18.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267003,1732536678269,-500.0,0.00040821,21,"2024-11-25T12:11:18.269",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267004,1732536678278,-1103.1,0.00040821,21,"2024-11-25T12:11:18.278",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267005,1732536678288,-1042.25,0.00040821,21,"2024-11-25T12:11:18.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267006,1732536678298,-362.94,0.00040821,21,"2024-11-25T12:11:18.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267007,1732536678307,-187.54,0.00040821,21,"2024-11-25T12:11:18.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267008,1732536678316,-525.44,0.00040821,21,"2024-11-25T12:11:18.316",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267009,1732536678326,-500.0,0.00040821,21,"2024-11-25T12:11:18.326",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267010,1732536678335,-714.29,0.00040821,21,"2024-11-25T12:11:18.335",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267011,1732536678345,-1098.83,0.00040821,21,"2024-11-25T12:11:18.345",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267012,1732536678354,-599.99,0.00040821,21,"2024-11-25T12:11:18.354",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267013,1732536678366,-500.0,0.00040821,21,"2024-11-25T12:11:18.366",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267014,1732536678375,-500.0,0.00040821,21,"2024-11-25T12:11:18.375",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267015,1732536678387,-536.64,0.00040821,21,"2024-11-25T12:11:18.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267016,1732536678397,-500.0,0.00040821,21,"2024-11-25T12:11:18.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267017,1732536678407,-3141.32,0.00040821,21,"2024-11-25T12:11:18.407",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267018,1732536678416,-500.0,0.00040821,21,"2024-11-25T12:11:18.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267019,1732536678426,-1749.61,0.00040821,21,"2024-11-25T12:11:18.426",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267020,1732536678435,-520.31,0.00040821,21,"2024-11-25T12:11:18.435",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267021,1732536678445,-3086.47,0.00040821,21,"2024-11-25T12:11:18.445",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267022,1732536678454,-999.78,0.00040821,21,"2024-11-25T12:11:18.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267023,1732536678463,-702.08,0.00040821,21,"2024-11-25T12:11:18.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267024,1732536678472,-500.0,0.00040821,21,"2024-11-25T12:11:18.472",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267025,1732536678482,-516.76,0.00040821,21,"2024-11-25T12:11:18.482",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267026,1732536678496,-599.84,0.00040821,21,"2024-11-25T12:11:18.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267027,1732536678505,-411.88,0.00040821,21,"2024-11-25T12:11:18.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267028,1732536678514,-500.0,0.00040821,21,"2024-11-25T12:11:18.514",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267029,1732536678523,-843.37,0.00040821,21,"2024-11-25T12:11:18.523",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267030,1732536678532,-897.11,0.00040821,21,"2024-11-25T12:11:18.532",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267031,1732536678542,-500.0,0.00040821,21,"2024-11-25T12:11:18.542",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267032,1732536678551,-1516.6,0.00040821,21,"2024-11-25T12:11:18.551",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267033,1732536678560,-4321.07,0.00040821,21,"2024-11-25T12:11:18.560",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267034,1732536678570,-1501.72,0.00040821,21,"2024-11-25T12:11:18.570",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267035,1732536678579,-500.0,0.00040821,21,"2024-11-25T12:11:18.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267036,1732536678588,-431.66,0.00040821,21,"2024-11-25T12:11:18.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267037,1732536678598,-21441.79,0.00040821,21,"2024-11-25T12:11:18.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267038,1732536678607,-3276.7,0.00040821,21,"2024-11-25T12:11:18.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267039,1732536678619,-500.0,0.00040821,21,"2024-11-25T12:11:18.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267040,1732536678629,-2182.69,0.00040821,21,"2024-11-25T12:11:18.629",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267041,1732536678640,-500.0,0.00040821,21,"2024-11-25T12:11:18.640",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267042,1732536678650,-500.0,0.00040821,21,"2024-11-25T12:11:18.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267043,1732536678660,-2334.22,0.00040821,21,"2024-11-25T12:11:18.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267044,1732536678670,-1941.42,0.00040821,21,"2024-11-25T12:11:18.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267045,1732536678681,-500.0,0.00040821,21,"2024-11-25T12:11:18.681",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267046,1732536678691,-1034.74,0.00040821,21,"2024-11-25T12:11:18.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267047,1732536678701,-548.14,0.00040821,21,"2024-11-25T12:11:18.701",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267048,1732536678711,-500.0,0.00040821,21,"2024-11-25T12:11:18.711",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267049,1732536678721,-1055.46,0.00040821,21,"2024-11-25T12:11:18.721",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267050,1732536678731,-437.351,0.0004084,120,"2024-11-25T12:11:18.731",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267051,1732536678742,-574.77,0.00040862,21,"2024-11-25T12:11:18.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267052,1732536678752,-500.0,0.00040863,21,"2024-11-25T12:11:18.752",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267053,1732536678762,-500.0,0.00040863,21,"2024-11-25T12:11:18.762",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267054,1732536678771,-500.0,0.00040863,21,"2024-11-25T12:11:18.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267055,1732536678781,-500.0,0.00040863,21,"2024-11-25T12:11:18.781",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267056,1732536678796,-235.48,0.00040863,21,"2024-11-25T12:11:18.796",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267057,1732536678806,-771.52,0.00040863,21,"2024-11-25T12:11:18.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267058,1732536678815,-500.0,0.00040863,21,"2024-11-25T12:11:18.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267059,1732536678825,-500.0,0.00040863,21,"2024-11-25T12:11:18.825",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267060,1732536678834,-500.0,0.00040863,21,"2024-11-25T12:11:18.834",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267061,1732536678844,-500.0,0.00040863,21,"2024-11-25T12:11:18.844",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267062,1732536678854,-500.0,0.00040863,21,"2024-11-25T12:11:18.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267063,1732536678864,-205.9,0.00040863,21,"2024-11-25T12:11:18.864",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267064,1732536678874,-500.0,0.00040863,21,"2024-11-25T12:11:18.874",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267065,1732536678884,-341.73,0.00040863,21,"2024-11-25T12:11:18.884",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267066,1732536678893,-500.0,0.00040863,21,"2024-11-25T12:11:18.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267067,1732536678903,-500.0,0.00040863,21,"2024-11-25T12:11:18.903",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267068,1732536678913,-500.0,0.00040863,21,"2024-11-25T12:11:18.913",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267069,1732536678922,-500.0,0.00040863,21,"2024-11-25T12:11:18.922",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267070,1732536678932,-658.45,0.00040863,21,"2024-11-25T12:11:18.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267071,1732536678942,-1976.25,0.00040863,21,"2024-11-25T12:11:18.942",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267072,1732536678952,-500.0,0.00040863,21,"2024-11-25T12:11:18.952",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267073,1732536678962,-500.0,0.00040863,21,"2024-11-25T12:11:18.962",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267074,1732536678972,-500.0,0.00040863,21,"2024-11-25T12:11:18.972",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267075,1732536678982,-500.0,0.00040863,21,"2024-11-25T12:11:18.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267076,1732536678991,-500.0,0.00040863,21,"2024-11-25T12:11:18.991",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267077,1732536679001,-876.13,0.00040863,21,"2024-11-25T12:11:19.001",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267078,1732536679011,-500.0,0.00040863,21,"2024-11-25T12:11:19.011",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267079,1732536679021,-514.52,0.00040863,21,"2024-11-25T12:11:19.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267080,1732536679031,-500.0,0.00040863,21,"2024-11-25T12:11:19.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267081,1732536679040,-500.0,0.00040863,21,"2024-11-25T12:11:19.040",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267082,1732536679050,-500.0,0.00040863,21,"2024-11-25T12:11:19.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267083,1732536679059,-500.0,0.00040863,21,"2024-11-25T12:11:19.059",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267084,1732536679068,-500.0,0.00040863,21,"2024-11-25T12:11:19.068",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267085,1732536679077,-500.0,0.00040863,21,"2024-11-25T12:11:19.077",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267086,1732536679087,-7241.01,0.00040863,21,"2024-11-25T12:11:19.087",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267087,1732536679096,-1484.3,0.00040863,21,"2024-11-25T12:11:19.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267088,1732536679109,-500.0,0.00040863,21,"2024-11-25T12:11:19.109",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267089,1732536679121,-656.71,0.00040863,21,"2024-11-25T12:11:19.121",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267090,1732536679131,-1219.29,0.00040863,21,"2024-11-25T12:11:19.131",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267091,1732536679141,-500.0,0.00040863,21,"2024-11-25T12:11:19.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267092,1732536679151,-1044.42,0.00040863,21,"2024-11-25T12:11:19.151",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267093,1732536679160,-5313.62,0.00040863,21,"2024-11-25T12:11:19.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267094,1732536679170,-635.51,0.00040863,21,"2024-11-25T12:11:19.170",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267095,1732536679181,-1329.57,0.00040863,21,"2024-11-25T12:11:19.181",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267096,1732536679190,-500.0,0.00040863,21,"2024-11-25T12:11:19.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267097,1732536679200,-500.0,0.00040863,21,"2024-11-25T12:11:19.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267098,1732536679209,-3316.78,0.00040863,21,"2024-11-25T12:11:19.209",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267099,1732536679220,-500.0,0.00040863,21,"2024-11-25T12:11:19.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267100,1732536679229,-500.0,0.00040863,21,"2024-11-25T12:11:19.229",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267101,1732536679240,-500.0,0.00040863,21,"2024-11-25T12:11:19.240",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267102,1732536679249,-913.11,0.00040863,21,"2024-11-25T12:11:19.249",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267103,1732536679259,-528.36,0.00040863,21,"2024-11-25T12:11:19.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267104,1732536679268,-1044.85,0.00040863,21,"2024-11-25T12:11:19.268",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267105,1732536679277,-500.0,0.00040863,21,"2024-11-25T12:11:19.277",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267106,1732536679286,-1961.52,0.00040863,21,"2024-11-25T12:11:19.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267107,1732536679296,-500.0,0.00040863,21,"2024-11-25T12:11:19.296",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267108,1732536679306,-500.0,0.00040863,21,"2024-11-25T12:11:19.306",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267109,1732536679315,-1014.5,0.00040863,21,"2024-11-25T12:11:19.315",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267110,1732536679324,-151.0,0.00040863,14,"2024-11-25T12:11:19.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267111,1732536679334,-1204.64,0.00040863,21,"2024-11-25T12:11:19.334",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267112,1732536679344,-500.0,0.00040863,21,"2024-11-25T12:11:19.344",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267113,1732536679353,-2500.0,0.00040863,14,"2024-11-25T12:11:19.353",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267114,1732536679363,-231.435469,0.00040863,14,"2024-11-25T12:11:19.363",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267115,1732536679373,-2806.06,0.00040863,21,"2024-11-25T12:11:19.373",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267116,1732536679382,-231.435469,0.00040863,14,"2024-11-25T12:11:19.382",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267117,1732536679392,-2500.0,0.00040863,14,"2024-11-25T12:11:19.392",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267118,1732536679401,-713.37,0.00040863,21,"2024-11-25T12:11:19.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267119,1732536679410,-151.0,0.00040863,14,"2024-11-25T12:11:19.410",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267120,1732536679419,-2152.31,0.00040863,21,"2024-11-25T12:11:19.419",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267121,1732536679429,-500.0,0.00040863,21,"2024-11-25T12:11:19.429",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267122,1732536679438,-2862.22,0.00040863,21,"2024-11-25T12:11:19.438",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267123,1732536679447,-500.0,0.00040863,21,"2024-11-25T12:11:19.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267124,1732536679457,-640.97,0.00040863,21,"2024-11-25T12:11:19.457",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267125,1732536679466,-818.24,0.00040863,21,"2024-11-25T12:11:19.466",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267126,1732536679476,-594.32,0.00040863,21,"2024-11-25T12:11:19.476",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267127,1732536679485,-5698.56,0.00040863,21,"2024-11-25T12:11:19.485",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267128,1732536679495,-2231.16,0.00040863,21,"2024-11-25T12:11:19.495",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267129,1732536679504,-500.0,0.00040863,21,"2024-11-25T12:11:19.504",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267130,1732536679513,-454.13,0.00040863,21,"2024-11-25T12:11:19.513",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267131,1732536679523,-3033.86,0.00040863,21,"2024-11-25T12:11:19.523",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267132,1732536679532,-500.0,0.00040863,21,"2024-11-25T12:11:19.532",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267133,1732536679542,-119298.0,0.000409,120,"2024-11-25T12:11:19.542",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267134,1732536679552,-151.0,0.000409,14,"2024-11-25T12:11:19.552",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267135,1732536679561,-151.0,0.000409,14,"2024-11-25T12:11:19.561",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267136,1732536679571,-151.0,0.000409,14,"2024-11-25T12:11:19.571",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267137,1732536679580,-151.0,0.000409,14,"2024-11-25T12:11:19.580",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267138,1732536679589,-151.0,0.00040904,120,"2024-11-25T12:11:19.589",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267139,1732536679598,-500.0,0.00040957,7,"2024-11-25T12:11:19.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267140,1732536679608,-1152.7405211,0.0004096,30,"2024-11-25T12:11:19.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267141,1732536679620,-682.24180917,0.00041,120,"2024-11-25T12:11:19.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267142,1732536679630,-500.0,0.00041,2,"2024-11-25T12:11:19.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267143,1732536679639,-204.0,0.0004108,30,"2024-11-25T12:11:19.639",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267144,1732536679648,-204.0,0.0004108,2,"2024-11-25T12:11:19.648",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267145,1732536679657,-500.0,0.00041094,7,"2024-11-25T12:11:19.657",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267146,1732536679667,-574.77,0.00041094,21,"2024-11-25T12:11:19.667",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267147,1732536679676,-500.0,0.00041095,21,"2024-11-25T12:11:19.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267148,1732536679685,-500.0,0.00041095,21,"2024-11-25T12:11:19.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267149,1732536679695,-298.06,0.00041095,21,"2024-11-25T12:11:19.695",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267150,1732536679704,-500.0,0.00041095,21,"2024-11-25T12:11:19.704",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267151,1732536679713,-225.5,0.00041095,21,"2024-11-25T12:11:19.713",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267152,1732536679722,-2609.3,0.00041095,60,"2024-11-25T12:11:19.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267153,1732536679732,-2609.3,0.00041095,60,"2024-11-25T12:11:19.732",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267154,1732536679741,-2609.3,0.00041095,60,"2024-11-25T12:11:19.741",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267155,1732536679751,-2609.3,0.00041095,60,"2024-11-25T12:11:19.751",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267156,1732536679760,-2609.3,0.00041095,60,"2024-11-25T12:11:19.760",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267157,1732536679769,-2609.3,0.00041095,60,"2024-11-25T12:11:19.769",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267158,1732536679778,-2609.3,0.00041095,60,"2024-11-25T12:11:19.778",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267159,1732536679788,-2609.3,0.00041095,60,"2024-11-25T12:11:19.788",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267160,1732536679798,-2609.3,0.00041095,60,"2024-11-25T12:11:19.798",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267161,1732536679967,-2609.3,0.00041095,60,"2024-11-25T12:11:19.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267162,1732536679976,-2609.3,0.00041095,60,"2024-11-25T12:11:19.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267163,1732536679985,-675.2,0.00041095,21,"2024-11-25T12:11:19.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267164,1732536679995,-500.0,0.00041095,21,"2024-11-25T12:11:19.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267165,1732536680004,-1143.4,0.00041095,21,"2024-11-25T12:11:20.004",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267166,1732536680013,-553.02,0.00041095,21,"2024-11-25T12:11:20.013",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267167,1732536680023,-500.0,0.00041095,21,"2024-11-25T12:11:20.023",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267168,1732536680033,-500.0,0.00041095,21,"2024-11-25T12:11:20.033",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267169,1732536680042,-660.04,0.00041095,21,"2024-11-25T12:11:20.042",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267170,1732536680052,-452.50573848,0.00041095,21,"2024-11-25T12:11:20.052",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267171,1732536680063,-550.37,0.00041095,21,"2024-11-25T12:11:20.063",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267172,1732536680073,-500.0,0.00041095,120,"2024-11-25T12:11:20.073",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267173,1732536680082,-1000.0,0.00041095,120,"2024-11-25T12:11:20.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267174,1732536680092,-500.0,0.00041095,21,"2024-11-25T12:11:20.092",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267175,1732536680106,-915.74,0.00041095,21,"2024-11-25T12:11:20.106",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267176,1732536680118,-500.0,0.00041095,21,"2024-11-25T12:11:20.118",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267177,1732536680128,-529.4,0.00041095,21,"2024-11-25T12:11:20.128",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267178,1732536680138,-465.53350447,0.00041095,21,"2024-11-25T12:11:20.138",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267179,1732536680150,-500.0,0.00041095,21,"2024-11-25T12:11:20.150",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267180,1732536680160,-661.32,0.00041095,21,"2024-11-25T12:11:20.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267181,1732536680173,-592.89,0.00041095,21,"2024-11-25T12:11:20.173",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267182,1732536680183,-596.54,0.00041095,21,"2024-11-25T12:11:20.183",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267183,1732536680193,-500.0,0.00041095,21,"2024-11-25T12:11:20.193",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267184,1732536680203,-500.0,0.00041095,21,"2024-11-25T12:11:20.203",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267185,1732536680213,-501.9,0.00041095,21,"2024-11-25T12:11:20.213",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267186,1732536680224,-151.0,0.00041095,14,"2024-11-25T12:11:20.224",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267187,1732536680233,-151.0,0.00041095,14,"2024-11-25T12:11:20.233",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267188,1732536680243,-500.0,0.00041095,21,"2024-11-25T12:11:20.243",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267189,1732536680252,-567.76,0.00041095,21,"2024-11-25T12:11:20.252",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267190,1732536680261,-615.05,0.00041095,21,"2024-11-25T12:11:20.261",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267191,1732536680271,-500.0,0.00041095,21,"2024-11-25T12:11:20.271",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267192,1732536680280,-890.91,0.00041095,21,"2024-11-25T12:11:20.280",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267193,1732536680290,-2082.25,0.00041095,21,"2024-11-25T12:11:20.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267194,1732536680299,-495.68006678,0.00041095,21,"2024-11-25T12:11:20.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267195,1732536680309,-183.79,0.00041095,21,"2024-11-25T12:11:20.309",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267196,1732536680319,-500.0,0.00041095,21,"2024-11-25T12:11:20.319",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267197,1732536680328,-500.0,0.00041095,21,"2024-11-25T12:11:20.328",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267198,1732536680339,-500.0,0.00041095,21,"2024-11-25T12:11:20.339",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267199,1732536680349,-500.0,0.00041095,21,"2024-11-25T12:11:20.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267200,1732536680358,-206.835515,0.00041095,14,"2024-11-25T12:11:20.358",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267201,1732536680371,-206.835515,0.00041095,14,"2024-11-25T12:11:20.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267202,1732536680380,-500.0,0.00041095,21,"2024-11-25T12:11:20.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267203,1732536680391,-500.0,0.00041095,21,"2024-11-25T12:11:20.391",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267204,1732536680401,-500.0,0.00041095,21,"2024-11-25T12:11:20.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267205,1732536680411,-500.0,0.00041095,21,"2024-11-25T12:11:20.411",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267206,1732536680420,-500.0,0.00041095,21,"2024-11-25T12:11:20.420",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267207,1732536680429,-648.22,0.00041095,21,"2024-11-25T12:11:20.429",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267208,1732536680440,-500.0,0.00041095,21,"2024-11-25T12:11:20.440",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267209,1732536680449,-500.0,0.00041095,21,"2024-11-25T12:11:20.449",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267210,1732536680460,-903.22,0.00041095,21,"2024-11-25T12:11:20.460",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267211,1732536680470,-500.0,0.00041095,21,"2024-11-25T12:11:20.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267212,1732536680479,-185.9,0.00041095,21,"2024-11-25T12:11:20.479",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267213,1732536680490,-500.0,0.00041095,21,"2024-11-25T12:11:20.490",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267214,1732536680499,-500.0,0.00041095,21,"2024-11-25T12:11:20.499",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267215,1732536680509,-500.0,0.00041095,21,"2024-11-25T12:11:20.509",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267216,1732536680519,-1204.4,0.00041095,21,"2024-11-25T12:11:20.519",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267217,1732536680529,-500.0,0.00041095,21,"2024-11-25T12:11:20.529",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267218,1732536680538,-783.23,0.00041095,21,"2024-11-25T12:11:20.538",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267219,1732536680548,-500.0,0.00041095,21,"2024-11-25T12:11:20.548",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267220,1732536680558,-414.49836921,0.00041095,21,"2024-11-25T12:11:20.558",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267221,1732536680568,-500.0,0.00041095,21,"2024-11-25T12:11:20.568",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267222,1732536680578,-500.0,0.00041095,21,"2024-11-25T12:11:20.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267223,1732536680587,-1024.03,0.00041095,21,"2024-11-25T12:11:20.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267224,1732536680597,-500.0,0.00041095,21,"2024-11-25T12:11:20.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267225,1732536680607,-500.0,0.00041095,21,"2024-11-25T12:11:20.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267226,1732536680618,-500.0,0.00041095,21,"2024-11-25T12:11:20.618",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267227,1732536680627,-397.54607472,0.00041095,21,"2024-11-25T12:11:20.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267228,1732536680637,-500.0,0.00041095,21,"2024-11-25T12:11:20.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267229,1732536680647,-500.0,0.00041095,21,"2024-11-25T12:11:20.647",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267230,1732536680656,-500.0,0.00041095,21,"2024-11-25T12:11:20.656",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267231,1732536680666,-457.45055202,0.00041095,21,"2024-11-25T12:11:20.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267232,1732536680675,-500.0,0.00041095,21,"2024-11-25T12:11:20.675",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267233,1732536680684,-500.0,0.00041095,21,"2024-11-25T12:11:20.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267234,1732536680694,-2874.42,0.00041095,21,"2024-11-25T12:11:20.694",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267235,1732536680703,-634.92,0.00041095,21,"2024-11-25T12:11:20.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267236,1732536680712,-500.0,0.00041095,21,"2024-11-25T12:11:20.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267237,1732536680721,-775.26,0.00041095,21,"2024-11-25T12:11:20.721",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267238,1732536680731,-500.0,0.00041095,21,"2024-11-25T12:11:20.731",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267239,1732536680740,-552.41,0.00041095,21,"2024-11-25T12:11:20.740",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267240,1732536680749,-500.0,0.00041095,7,"2024-11-25T12:11:20.749",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267241,1732536680758,-500.0,0.00041095,21,"2024-11-25T12:11:20.758",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267242,1732536680767,-3082.64,0.00041095,21,"2024-11-25T12:11:20.767",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267243,1732536680776,-500.0,0.00041095,21,"2024-11-25T12:11:20.776",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267244,1732536680786,-500.0,0.00041095,21,"2024-11-25T12:11:20.786",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267245,1732536680795,-500.0,0.00041095,21,"2024-11-25T12:11:20.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267246,1732536680804,-689.26,0.00041095,21,"2024-11-25T12:11:20.804",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267247,1732536680813,-739.61,0.00041095,21,"2024-11-25T12:11:20.813",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267248,1732536680823,-500.0,0.00041095,21,"2024-11-25T12:11:20.823",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267249,1732536680832,-3431.21,0.00041095,21,"2024-11-25T12:11:20.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267250,1732536680841,-500.0,0.00041095,21,"2024-11-25T12:11:20.841",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267251,1732536680850,-535.48,0.00041095,21,"2024-11-25T12:11:20.850",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267252,1732536680859,-2326.47,0.00041095,21,"2024-11-25T12:11:20.859",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267253,1732536680870,-817.33,0.00041095,21,"2024-11-25T12:11:20.870",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267254,1732536680880,-939.05,0.00041095,21,"2024-11-25T12:11:20.880",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267255,1732536680889,-8053.63,0.00041095,21,"2024-11-25T12:11:20.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267256,1732536680898,-576.02,0.00041095,21,"2024-11-25T12:11:20.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267257,1732536680907,-8604.27,0.00041095,21,"2024-11-25T12:11:20.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267258,1732536680916,-168.017315,0.00041095,21,"2024-11-25T12:11:20.916",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267259,1732536680925,-659.22,0.00041095,21,"2024-11-25T12:11:20.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267260,1732536680935,-500.0,0.00041095,21,"2024-11-25T12:11:20.935",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267261,1732536680944,-674.77,0.00041095,2,"2024-11-25T12:11:20.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267262,1732536680953,-500.0,0.00041095,21,"2024-11-25T12:11:20.953",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267263,1732536680962,-897.77,0.00041095,21,"2024-11-25T12:11:20.962",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267264,1732536680971,-500.0,0.00041095,21,"2024-11-25T12:11:20.971",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267265,1732536680981,-500.0,0.00041095,21,"2024-11-25T12:11:20.981",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267266,1732536680990,-500.0,0.00041095,21,"2024-11-25T12:11:20.990",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267267,1732536681000,-5549.98,0.00041095,21,"2024-11-25T12:11:21.000",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267268,1732536681009,-500.0,0.00041095,21,"2024-11-25T12:11:21.009",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267269,1732536681019,-500.0,0.00041095,21,"2024-11-25T12:11:21.019",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267270,1732536681028,-747.44,0.00041095,21,"2024-11-25T12:11:21.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267271,1732536681038,-1247.78,0.00041095,21,"2024-11-25T12:11:21.038",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267272,1732536681047,-726.59,0.00041095,21,"2024-11-25T12:11:21.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267273,1732536681058,-1129.77,0.00041095,21,"2024-11-25T12:11:21.058",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267274,1732536681067,-963.68,0.00041095,21,"2024-11-25T12:11:21.067",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267275,1732536681077,-3123.05,0.00041095,21,"2024-11-25T12:11:21.077",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267276,1732536681086,-500.0,0.00041095,21,"2024-11-25T12:11:21.086",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267277,1732536681096,-500.0,0.00041095,21,"2024-11-25T12:11:21.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267278,1732536681107,-599.37130319,0.00041095,21,"2024-11-25T12:11:21.107",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267279,1732536681119,-547.96,0.00041095,21,"2024-11-25T12:11:21.119",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267280,1732536681128,-727.18,0.00041095,21,"2024-11-25T12:11:21.128",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267281,1732536681138,-685.58,0.00041095,21,"2024-11-25T12:11:21.138",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267282,1732536681148,-8008.7,0.00041095,21,"2024-11-25T12:11:21.148",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267283,1732536681157,-500.0,0.00041095,21,"2024-11-25T12:11:21.157",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267284,1732536681169,-500.0,0.00041095,21,"2024-11-25T12:11:21.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267285,1732536681178,-913.31,0.00041095,21,"2024-11-25T12:11:21.178",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267286,1732536681188,-463.41781114,0.00041095,21,"2024-11-25T12:11:21.188",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267287,1732536681198,-1103.1,0.00041095,21,"2024-11-25T12:11:21.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267288,1732536681208,-1042.25,0.00041095,21,"2024-11-25T12:11:21.208",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267289,1732536681218,-525.44,0.00041095,21,"2024-11-25T12:11:21.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267290,1732536681227,-500.0,0.00041095,21,"2024-11-25T12:11:21.227",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267291,1732536681237,-714.29,0.00041095,21,"2024-11-25T12:11:21.237",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267292,1732536681247,-1098.83,0.00041095,21,"2024-11-25T12:11:21.247",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267293,1732536681256,-2000.0,0.00041095,120,"2024-11-25T12:11:21.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267294,1732536681266,-599.99,0.00041095,21,"2024-11-25T12:11:21.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267295,1732536681275,-500.0,0.00041095,21,"2024-11-25T12:11:21.275",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267296,1732536681284,-500.0,0.00041095,21,"2024-11-25T12:11:21.284",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267297,1732536681294,-536.64,0.00041095,21,"2024-11-25T12:11:21.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267298,1732536681303,-500.0,0.00041095,21,"2024-11-25T12:11:21.303",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267299,1732536681313,-3141.32,0.00041095,21,"2024-11-25T12:11:21.313",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267300,1732536681323,-500.0,0.00041095,21,"2024-11-25T12:11:21.323",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267301,1732536681333,-1749.61,0.00041095,21,"2024-11-25T12:11:21.333",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267302,1732536681343,-520.31,0.00041095,21,"2024-11-25T12:11:21.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267303,1732536681352,-3086.47,0.00041095,21,"2024-11-25T12:11:21.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267304,1732536681362,-999.78,0.00041095,21,"2024-11-25T12:11:21.362",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267305,1732536681373,-702.08,0.00041095,21,"2024-11-25T12:11:21.373",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267306,1732536681382,-516.76,0.00041095,21,"2024-11-25T12:11:21.382",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267307,1732536681392,-500.0,0.00041095,21,"2024-11-25T12:11:21.392",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267308,1732536681401,-151.0,0.00041095,14,"2024-11-25T12:11:21.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267309,1732536681410,-599.84,0.00041095,21,"2024-11-25T12:11:21.410",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267310,1732536681419,-500.0,0.00041095,21,"2024-11-25T12:11:21.419",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267311,1732536681429,-843.37,0.00041095,21,"2024-11-25T12:11:21.429",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267312,1732536681439,-897.11,0.00041095,21,"2024-11-25T12:11:21.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267313,1732536681448,-500.0,0.00041095,21,"2024-11-25T12:11:21.448",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267314,1732536681458,-1516.6,0.00041095,21,"2024-11-25T12:11:21.458",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267315,1732536681467,-151.0,0.00041095,14,"2024-11-25T12:11:21.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267316,1732536681476,-4321.07,0.00041095,21,"2024-11-25T12:11:21.476",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267317,1732536681485,-151.0,0.00041095,14,"2024-11-25T12:11:21.485",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267318,1732536681495,-1501.72,0.00041095,21,"2024-11-25T12:11:21.495",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267319,1732536681504,-500.0,0.00041095,21,"2024-11-25T12:11:21.504",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267320,1732536681513,-1062.06,0.00041095,120,"2024-11-25T12:11:21.513",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267321,1732536681522,-21441.79,0.00041095,21,"2024-11-25T12:11:21.522",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267322,1732536681531,-3276.7,0.00041095,21,"2024-11-25T12:11:21.531",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267323,1732536681541,-231.03,0.00041095,21,"2024-11-25T12:11:21.541",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267324,1732536681550,-2182.69,0.00041095,21,"2024-11-25T12:11:21.550",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267325,1732536681560,-182.77,0.00041095,21,"2024-11-25T12:11:21.560",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267326,1732536681570,-500.0,0.00041095,21,"2024-11-25T12:11:21.570",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267327,1732536681579,-2334.22,0.00041095,21,"2024-11-25T12:11:21.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267328,1732536681589,-1941.42,0.00041095,21,"2024-11-25T12:11:21.589",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267329,1732536681598,-500.0,0.00041095,21,"2024-11-25T12:11:21.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267330,1732536681608,-1034.74,0.00041095,21,"2024-11-25T12:11:21.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267331,1732536681619,-548.14,0.00041095,21,"2024-11-25T12:11:21.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267332,1732536681628,-500.0,0.00041095,21,"2024-11-25T12:11:21.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267333,1732536681638,-1055.46,0.00041095,21,"2024-11-25T12:11:21.638",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267334,1732536681648,-248.0,0.00041096,2,"2024-11-25T12:11:21.648",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267335,1732536681657,-150.78,0.00041096,2,"2024-11-25T12:11:21.657",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267336,1732536681667,-245.43187106,0.00041096,2,"2024-11-25T12:11:21.667",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267337,1732536681676,-423.32987576,0.00041096,31,"2024-11-25T12:11:21.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267338,1732536681686,-500.0,0.00041137,21,"2024-11-25T12:11:21.686",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267339,1732536681696,-500.0,0.00041137,21,"2024-11-25T12:11:21.696",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267340,1732536681706,-277.13,0.00041137,21,"2024-11-25T12:11:21.706",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267341,1732536681716,-500.0,0.00041137,21,"2024-11-25T12:11:21.716",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267342,1732536681726,-771.52,0.00041137,21,"2024-11-25T12:11:21.726",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267343,1732536681736,-366.04,0.00041137,21,"2024-11-25T12:11:21.736",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267344,1732536681746,-500.0,0.00041137,21,"2024-11-25T12:11:21.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267345,1732536681756,-614.9,0.00041137,21,"2024-11-25T12:11:21.756",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267346,1732536681765,-500.0,0.00041137,21,"2024-11-25T12:11:21.765",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267347,1732536681775,-500.0,0.00041137,21,"2024-11-25T12:11:21.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267348,1732536681785,-500.0,0.00041137,21,"2024-11-25T12:11:21.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267349,1732536681794,-317.27,0.00041137,21,"2024-11-25T12:11:21.794",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267350,1732536681802,-444.55,0.00041137,21,"2024-11-25T12:11:21.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267351,1732536681812,-318.02,0.00041137,21,"2024-11-25T12:11:21.812",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267352,1732536681822,-501.28,0.00041137,21,"2024-11-25T12:11:21.822",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267353,1732536681831,-658.45,0.00041137,21,"2024-11-25T12:11:21.831",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267354,1732536681840,-1976.25,0.00041137,21,"2024-11-25T12:11:21.840",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267355,1732536681850,-500.0,0.00041137,21,"2024-11-25T12:11:21.850",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267356,1732536681859,-500.0,0.00041137,21,"2024-11-25T12:11:21.859",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267357,1732536681871,-411.36,0.00041137,21,"2024-11-25T12:11:21.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267358,1732536681881,-500.0,0.00041137,21,"2024-11-25T12:11:21.881",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267359,1732536681890,-500.0,0.00041137,21,"2024-11-25T12:11:21.890",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267360,1732536681900,-876.13,0.00041137,21,"2024-11-25T12:11:21.900",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267361,1732536681909,-500.0,0.00041137,21,"2024-11-25T12:11:21.909",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267362,1732536681919,-514.52,0.00041137,21,"2024-11-25T12:11:21.919",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267363,1732536681929,-500.0,0.00041137,21,"2024-11-25T12:11:21.929",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267364,1732536681938,-500.0,0.00041137,21,"2024-11-25T12:11:21.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267365,1732536681948,-237.20279138,0.00041137,21,"2024-11-25T12:11:21.948",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267366,1732536681957,-500.0,0.00041137,21,"2024-11-25T12:11:21.957",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267367,1732536681967,-500.0,0.00041137,21,"2024-11-25T12:11:21.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267368,1732536681976,-500.0,0.00041137,21,"2024-11-25T12:11:21.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267369,1732536681985,-7241.01,0.00041137,21,"2024-11-25T12:11:21.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267370,1732536681995,-151.0,0.00041137,14,"2024-11-25T12:11:21.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267371,1732536682004,-1484.3,0.00041137,21,"2024-11-25T12:11:22.004",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267372,1732536682014,-354.2,0.00041137,21,"2024-11-25T12:11:22.014",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267373,1732536682024,-656.71,0.00041137,21,"2024-11-25T12:11:22.024",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267374,1732536682034,-164.738004,0.00041137,14,"2024-11-25T12:11:22.034",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267375,1732536682043,-1219.29,0.00041137,21,"2024-11-25T12:11:22.043",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267376,1732536682053,-500.0,0.00041137,21,"2024-11-25T12:11:22.053",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267377,1732536682063,-1044.42,0.00041137,21,"2024-11-25T12:11:22.063",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267378,1732536682072,-5313.62,0.00041137,21,"2024-11-25T12:11:22.072",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267379,1732536682082,-635.51,0.00041137,21,"2024-11-25T12:11:22.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267380,1732536682092,-500.0,0.00041137,21,"2024-11-25T12:11:22.092",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267381,1732536682105,-1329.57,0.00041137,21,"2024-11-25T12:11:22.105",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267382,1732536682117,-500.0,0.00041137,21,"2024-11-25T12:11:22.117",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267383,1732536682128,-3316.78,0.00041137,21,"2024-11-25T12:11:22.128",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267384,1732536682139,-500.0,0.00041137,21,"2024-11-25T12:11:22.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267385,1732536682150,-411.07351558,0.00041137,21,"2024-11-25T12:11:22.150",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267386,1732536682159,-500.0,0.00041137,21,"2024-11-25T12:11:22.159",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267387,1732536682169,-913.11,0.00041137,21,"2024-11-25T12:11:22.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267388,1732536682179,-528.36,0.00041137,21,"2024-11-25T12:11:22.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267389,1732536682190,-1044.85,0.00041137,21,"2024-11-25T12:11:22.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267390,1732536682200,-500.0,0.00041137,21,"2024-11-25T12:11:22.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267391,1732536682209,-1961.52,0.00041137,21,"2024-11-25T12:11:22.209",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267392,1732536682219,-500.0,0.00041137,21,"2024-11-25T12:11:22.219",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267393,1732536682228,-500.0,0.00041137,21,"2024-11-25T12:11:22.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267394,1732536682238,-1014.5,0.00041137,21,"2024-11-25T12:11:22.238",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267395,1732536682248,-1204.64,0.00041137,21,"2024-11-25T12:11:22.248",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267396,1732536682257,-500.0,0.00041137,21,"2024-11-25T12:11:22.257",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267397,1732536682267,-2806.06,0.00041137,21,"2024-11-25T12:11:22.267",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267398,1732536682277,-713.37,0.00041137,21,"2024-11-25T12:11:22.277",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267399,1732536682287,-2152.31,0.00041137,21,"2024-11-25T12:11:22.287",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267400,1732536682297,-500.0,0.00041137,21,"2024-11-25T12:11:22.297",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267401,1732536682307,-2862.22,0.00041137,21,"2024-11-25T12:11:22.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267402,1732536682317,-500.0,0.00041137,21,"2024-11-25T12:11:22.317",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267403,1732536682326,-818.24,0.00041137,21,"2024-11-25T12:11:22.326",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267404,1732536682336,-594.32,0.00041137,21,"2024-11-25T12:11:22.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267405,1732536682345,-5698.56,0.00041137,21,"2024-11-25T12:11:22.345",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267406,1732536682355,-2231.16,0.00041137,21,"2024-11-25T12:11:22.355",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267407,1732536682370,-500.0,0.00041137,21,"2024-11-25T12:11:22.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267408,1732536682381,-3033.86,0.00041137,21,"2024-11-25T12:11:22.381",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267409,1732536682391,-500.0,0.00041137,21,"2024-11-25T12:11:22.391",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267410,1732536682401,-180.16225,0.00041139,2,"2024-11-25T12:11:22.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267411,1732536682411,-500.0,0.00041231,7,"2024-11-25T12:11:22.411",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267412,1732536682420,-190.65596399,0.0004124,28,"2024-11-25T12:11:22.420",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267413,1732536682430,-157.68,0.00041315,2,"2024-11-25T12:11:22.430",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267414,1732536682440,-500.0,0.00041368,7,"2024-11-25T12:11:22.440",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267415,1732536682449,-574.77,0.00041368,21,"2024-11-25T12:11:22.449",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267416,1732536682459,-574.77,0.00041368,21,"2024-11-25T12:11:22.459",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267417,1732536682468,-574.77,0.00041368,21,"2024-11-25T12:11:22.468",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267418,1732536682477,-574.77,0.00041368,21,"2024-11-25T12:11:22.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267419,1732536682487,-574.9,0.00041368,21,"2024-11-25T12:11:22.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267420,1732536682496,-500.0,0.00041369,21,"2024-11-25T12:11:22.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267421,1732536682506,-289.5,0.00041369,21,"2024-11-25T12:11:22.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267422,1732536682515,-500.0,0.00041369,21,"2024-11-25T12:11:22.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267423,1732536682524,-2609.3,0.00041369,60,"2024-11-25T12:11:22.524",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267424,1732536682533,-675.2,0.00041369,21,"2024-11-25T12:11:22.533",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267425,1732536682542,-500.0,0.00041369,21,"2024-11-25T12:11:22.542",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267426,1732536682551,-1143.4,0.00041369,21,"2024-11-25T12:11:22.551",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267427,1732536682561,-553.02,0.00041369,21,"2024-11-25T12:11:22.561",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267428,1732536682571,-500.0,0.00041369,21,"2024-11-25T12:11:22.571",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267429,1732536682581,-500.0,0.00041369,21,"2024-11-25T12:11:22.581",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267430,1732536682590,-660.04,0.00041369,21,"2024-11-25T12:11:22.590",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267431,1732536682599,-550.37,0.00041369,21,"2024-11-25T12:11:22.599",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267432,1732536682609,-500.0,0.00041369,120,"2024-11-25T12:11:22.609",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267433,1732536682620,-500.0,0.00041369,21,"2024-11-25T12:11:22.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267434,1732536682629,-915.74,0.00041369,21,"2024-11-25T12:11:22.629",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267435,1732536682638,-500.0,0.00041369,21,"2024-11-25T12:11:22.638",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267436,1732536682648,-529.4,0.00041369,21,"2024-11-25T12:11:22.648",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267437,1732536682658,-500.0,0.00041369,21,"2024-11-25T12:11:22.658",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267438,1732536682667,-661.32,0.00041369,21,"2024-11-25T12:11:22.667",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267439,1732536682677,-592.89,0.00041369,21,"2024-11-25T12:11:22.677",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267440,1732536682687,-596.54,0.00041369,21,"2024-11-25T12:11:22.687",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267441,1732536682696,-500.0,0.00041369,21,"2024-11-25T12:11:22.696",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267442,1732536682705,-500.0,0.00041369,21,"2024-11-25T12:11:22.705",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267443,1732536682714,-501.9,0.00041369,21,"2024-11-25T12:11:22.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267444,1732536682724,-500.0,0.00041369,21,"2024-11-25T12:11:22.724",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267445,1732536682733,-615.05,0.00041369,21,"2024-11-25T12:11:22.733",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267446,1732536682743,-500.0,0.00041369,21,"2024-11-25T12:11:22.743",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267447,1732536682752,-890.91,0.00041369,21,"2024-11-25T12:11:22.752",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267448,1732536682761,-2082.25,0.00041369,21,"2024-11-25T12:11:22.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267449,1732536682771,-500.0,0.00041369,21,"2024-11-25T12:11:22.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267450,1732536682780,-500.0,0.00041369,21,"2024-11-25T12:11:22.780",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267451,1732536682789,-500.0,0.00041369,21,"2024-11-25T12:11:22.789",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267452,1732536682798,-500.0,0.00041369,21,"2024-11-25T12:11:22.798",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267453,1732536682808,-500.0,0.00041369,21,"2024-11-25T12:11:22.808",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267454,1732536682817,-500.0,0.00041369,21,"2024-11-25T12:11:22.817",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267455,1732536682827,-500.0,0.00041369,21,"2024-11-25T12:11:22.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267456,1732536682835,-500.0,0.00041369,21,"2024-11-25T12:11:22.835",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267457,1732536682844,-440.57,0.00041369,21,"2024-11-25T12:11:22.844",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267458,1732536682854,-648.22,0.00041369,21,"2024-11-25T12:11:22.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267459,1732536682864,-500.0,0.00041369,21,"2024-11-25T12:11:22.864",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267460,1732536682875,-500.0,0.00041369,21,"2024-11-25T12:11:22.875",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267461,1732536682886,-903.22,0.00041369,21,"2024-11-25T12:11:22.886",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267462,1732536682895,-500.0,0.00041369,21,"2024-11-25T12:11:22.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267463,1732536682904,-500.0,0.00041369,21,"2024-11-25T12:11:22.904",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267464,1732536682914,-500.0,0.00041369,21,"2024-11-25T12:11:22.914",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267465,1732536682923,-500.0,0.00041369,21,"2024-11-25T12:11:22.923",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267466,1732536682932,-500.0,0.00041369,21,"2024-11-25T12:11:22.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267467,1732536682942,-1204.4,0.00041369,21,"2024-11-25T12:11:22.942",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267468,1732536683117,-783.23,0.00041369,21,"2024-11-25T12:11:23.117",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267469,1732536683127,-500.0,0.00041369,21,"2024-11-25T12:11:23.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267470,1732536683138,-500.0,0.00041369,21,"2024-11-25T12:11:23.138",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267471,1732536683150,-500.0,0.00041369,21,"2024-11-25T12:11:23.150",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267472,1732536683160,-1024.03,0.00041369,21,"2024-11-25T12:11:23.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267473,1732536683170,-500.0,0.00041369,21,"2024-11-25T12:11:23.170",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267474,1732536683181,-500.0,0.00041369,21,"2024-11-25T12:11:23.181",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267475,1732536683191,-500.0,0.00041369,21,"2024-11-25T12:11:23.191",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267476,1732536683201,-500.0,0.00041369,21,"2024-11-25T12:11:23.201",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267477,1732536683211,-528.05785152,0.00041369,21,"2024-11-25T12:11:23.211",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267478,1732536683220,-151.0,0.00041369,14,"2024-11-25T12:11:23.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267479,1732536683231,-151.0,0.00041369,14,"2024-11-25T12:11:23.231",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267480,1732536683240,-500.0,0.00041369,21,"2024-11-25T12:11:23.240",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267481,1732536683249,-500.0,0.00041369,21,"2024-11-25T12:11:23.249",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267482,1732536683260,-2874.42,0.00041369,21,"2024-11-25T12:11:23.260",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267483,1732536683269,-634.92,0.00041369,21,"2024-11-25T12:11:23.269",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267484,1732536683279,-500.0,0.00041369,21,"2024-11-25T12:11:23.279",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267485,1732536683289,-775.26,0.00041369,21,"2024-11-25T12:11:23.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267486,1732536683298,-500.0,0.00041369,21,"2024-11-25T12:11:23.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267487,1732536683308,-552.41,0.00041369,21,"2024-11-25T12:11:23.308",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267488,1732536683317,-500.0,0.00041369,7,"2024-11-25T12:11:23.317",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267489,1732536683327,-500.0,0.00041369,21,"2024-11-25T12:11:23.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267490,1732536683337,-3082.64,0.00041369,21,"2024-11-25T12:11:23.337",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267491,1732536683347,-500.0,0.00041369,21,"2024-11-25T12:11:23.347",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267492,1732536683356,-482.39,0.00041369,21,"2024-11-25T12:11:23.356",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267493,1732536683366,-500.0,0.00041369,21,"2024-11-25T12:11:23.366",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267494,1732536683376,-689.26,0.00041369,21,"2024-11-25T12:11:23.376",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267495,1732536683385,-739.61,0.00041369,21,"2024-11-25T12:11:23.385",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267496,1732536683395,-500.0,0.00041369,21,"2024-11-25T12:11:23.395",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267497,1732536683405,-3431.21,0.00041369,21,"2024-11-25T12:11:23.405",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267498,1732536683415,-500.0,0.00041369,21,"2024-11-25T12:11:23.415",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267499,1732536683424,-535.48,0.00041369,21,"2024-11-25T12:11:23.424",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267500,1732536683435,-2326.47,0.00041369,21,"2024-11-25T12:11:23.435",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267501,1732536683444,-817.33,0.00041369,21,"2024-11-25T12:11:23.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267502,1732536683454,-8053.63,0.00041369,21,"2024-11-25T12:11:23.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267503,1732536683464,-939.05,0.00041369,21,"2024-11-25T12:11:23.464",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267504,1732536683474,-576.02,0.00041369,21,"2024-11-25T12:11:23.474",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267505,1732536683483,-8604.27,0.00041369,21,"2024-11-25T12:11:23.483",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267506,1732536683494,-659.22,0.00041369,21,"2024-11-25T12:11:23.494",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267507,1732536683503,-500.0,0.00041369,21,"2024-11-25T12:11:23.503",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267508,1732536683513,-674.77,0.00041369,2,"2024-11-25T12:11:23.513",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267509,1732536683523,-500.0,0.00041369,21,"2024-11-25T12:11:23.523",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267510,1732536683532,-897.77,0.00041369,21,"2024-11-25T12:11:23.532",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267511,1732536683542,-500.0,0.00041369,21,"2024-11-25T12:11:23.542",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267512,1732536683551,-301.05642384,0.00041369,21,"2024-11-25T12:11:23.551",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267513,1732536683560,-500.0,0.00041369,21,"2024-11-25T12:11:23.560",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267514,1732536683570,-5549.98,0.00041369,21,"2024-11-25T12:11:23.570",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267515,1732536683579,-500.0,0.00041369,21,"2024-11-25T12:11:23.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267516,1732536683589,-500.0,0.00041369,21,"2024-11-25T12:11:23.589",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267517,1732536683598,-747.44,0.00041369,21,"2024-11-25T12:11:23.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267518,1732536683607,-1247.78,0.00041369,21,"2024-11-25T12:11:23.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267519,1732536683621,-726.59,0.00041369,21,"2024-11-25T12:11:23.621",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267520,1732536683631,-1129.77,0.00041369,21,"2024-11-25T12:11:23.631",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267521,1732536683641,-963.68,0.00041369,21,"2024-11-25T12:11:23.641",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267522,1732536683650,-3123.05,0.00041369,21,"2024-11-25T12:11:23.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267523,1732536683660,-500.0,0.00041369,21,"2024-11-25T12:11:23.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267524,1732536683670,-500.0,0.00041369,21,"2024-11-25T12:11:23.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267525,1732536683680,-547.96,0.00041369,21,"2024-11-25T12:11:23.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267526,1732536683690,-727.18,0.00041369,21,"2024-11-25T12:11:23.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267527,1732536683699,-685.58,0.00041369,21,"2024-11-25T12:11:23.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267528,1732536683710,-8008.7,0.00041369,21,"2024-11-25T12:11:23.710",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267529,1732536683719,-500.0,0.00041369,21,"2024-11-25T12:11:23.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267530,1732536683729,-500.0,0.00041369,21,"2024-11-25T12:11:23.729",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267531,1732536683738,-913.31,0.00041369,21,"2024-11-25T12:11:23.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267532,1732536683748,-1103.1,0.00041369,21,"2024-11-25T12:11:23.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267533,1732536683761,-1042.25,0.00041369,21,"2024-11-25T12:11:23.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267534,1732536683772,-525.44,0.00041369,21,"2024-11-25T12:11:23.772",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267535,1732536683782,-500.0,0.00041369,21,"2024-11-25T12:11:23.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267536,1732536683792,-714.29,0.00041369,21,"2024-11-25T12:11:23.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267537,1732536683802,-1098.83,0.00041369,21,"2024-11-25T12:11:23.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267538,1732536683812,-599.99,0.00041369,21,"2024-11-25T12:11:23.812",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267539,1732536683822,-500.0,0.00041369,21,"2024-11-25T12:11:23.822",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267540,1732536683832,-500.0,0.00041369,21,"2024-11-25T12:11:23.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267541,1732536683841,-536.64,0.00041369,21,"2024-11-25T12:11:23.841",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267542,1732536683851,-500.0,0.00041369,21,"2024-11-25T12:11:23.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267543,1732536683860,-3141.32,0.00041369,21,"2024-11-25T12:11:23.860",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267544,1732536683873,-500.0,0.00041369,21,"2024-11-25T12:11:23.873",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267545,1732536683883,-1749.61,0.00041369,21,"2024-11-25T12:11:23.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267546,1732536683893,-520.31,0.00041369,21,"2024-11-25T12:11:23.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267547,1732536683903,-3086.47,0.00041369,21,"2024-11-25T12:11:23.903",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267548,1732536683912,-999.78,0.00041369,21,"2024-11-25T12:11:23.912",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267549,1732536683922,-702.08,0.00041369,21,"2024-11-25T12:11:23.922",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267550,1732536683932,-516.76,0.00041369,21,"2024-11-25T12:11:23.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267551,1732536683942,-500.0,0.00041369,21,"2024-11-25T12:11:23.942",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267552,1732536683951,-599.84,0.00041369,21,"2024-11-25T12:11:23.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267553,1732536683961,-500.0,0.00041369,21,"2024-11-25T12:11:23.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267554,1732536683972,-843.37,0.00041369,21,"2024-11-25T12:11:23.972",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267555,1732536683982,-897.11,0.00041369,21,"2024-11-25T12:11:23.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267556,1732536683991,-500.0,0.00041369,21,"2024-11-25T12:11:23.991",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267557,1732536684001,-1516.6,0.00041369,21,"2024-11-25T12:11:24.001",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267558,1732536684011,-4321.07,0.00041369,21,"2024-11-25T12:11:24.011",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267559,1732536684021,-1501.72,0.00041369,21,"2024-11-25T12:11:24.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267560,1732536684031,-500.0,0.00041369,21,"2024-11-25T12:11:24.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267561,1732536684041,-21441.79,0.00041369,21,"2024-11-25T12:11:24.041",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267562,1732536684050,-3276.7,0.00041369,21,"2024-11-25T12:11:24.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267563,1732536684059,-2182.69,0.00041369,21,"2024-11-25T12:11:24.059",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267564,1732536684069,-500.0,0.00041369,21,"2024-11-25T12:11:24.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267565,1732536684078,-2334.22,0.00041369,21,"2024-11-25T12:11:24.078",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267566,1732536684088,-1941.42,0.00041369,21,"2024-11-25T12:11:24.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267567,1732536684097,-500.0,0.00041369,21,"2024-11-25T12:11:24.097",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267568,1732536684110,-1034.74,0.00041369,21,"2024-11-25T12:11:24.110",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267569,1732536684122,-548.14,0.00041369,21,"2024-11-25T12:11:24.122",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267570,1732536684131,-500.0,0.00041369,21,"2024-11-25T12:11:24.131",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267571,1732536684141,-1055.46,0.00041369,21,"2024-11-25T12:11:24.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267572,1732536684151,-195.88075,0.00041408,2,"2024-11-25T12:11:24.151",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267573,1732536684161,-264.435,0.00041408,2,"2024-11-25T12:11:24.161",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267574,1732536684172,-170.663,0.00041408,2,"2024-11-25T12:11:24.172",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267575,1732536684185,-500.0,0.00041411,21,"2024-11-25T12:11:24.185",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267576,1732536684196,-500.0,0.00041411,21,"2024-11-25T12:11:24.196",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267577,1732536684206,-500.0,0.00041411,21,"2024-11-25T12:11:24.206",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267578,1732536684215,-771.52,0.00041411,21,"2024-11-25T12:11:24.215",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267579,1732536684225,-500.0,0.00041411,21,"2024-11-25T12:11:24.225",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267580,1732536684234,-500.0,0.00041411,21,"2024-11-25T12:11:24.234",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267581,1732536684244,-419.65,0.00041411,21,"2024-11-25T12:11:24.244",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267582,1732536684254,-500.0,0.00041411,21,"2024-11-25T12:11:24.254",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267583,1732536684263,-658.45,0.00041411,21,"2024-11-25T12:11:24.263",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267584,1732536684273,-1976.25,0.00041411,21,"2024-11-25T12:11:24.273",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267585,1732536684283,-500.0,0.00041411,21,"2024-11-25T12:11:24.283",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267586,1732536684292,-500.0,0.00041411,21,"2024-11-25T12:11:24.292",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267587,1732536684302,-500.0,0.00041411,21,"2024-11-25T12:11:24.302",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267588,1732536684311,-500.0,0.00041411,21,"2024-11-25T12:11:24.311",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267589,1732536684322,-876.13,0.00041411,21,"2024-11-25T12:11:24.322",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267590,1732536684332,-500.0,0.00041411,21,"2024-11-25T12:11:24.332",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267591,1732536684341,-514.52,0.00041411,21,"2024-11-25T12:11:24.341",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267592,1732536684350,-500.0,0.00041411,21,"2024-11-25T12:11:24.350",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267593,1732536684359,-500.0,0.00041411,21,"2024-11-25T12:11:24.359",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267594,1732536684370,-500.0,0.00041411,21,"2024-11-25T12:11:24.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267595,1732536684380,-500.0,0.00041411,21,"2024-11-25T12:11:24.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267596,1732536684389,-500.0,0.00041411,21,"2024-11-25T12:11:24.389",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267597,1732536684399,-7241.01,0.00041411,21,"2024-11-25T12:11:24.399",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267598,1732536684408,-1484.3,0.00041411,21,"2024-11-25T12:11:24.408",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267599,1732536684418,-656.71,0.00041411,21,"2024-11-25T12:11:24.418",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267600,1732536684427,-1219.29,0.00041411,21,"2024-11-25T12:11:24.427",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267601,1732536684436,-320.32,0.00041411,21,"2024-11-25T12:11:24.436",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267602,1732536684445,-1044.42,0.00041411,21,"2024-11-25T12:11:24.445",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267603,1732536684455,-5313.62,0.00041411,21,"2024-11-25T12:11:24.455",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267604,1732536684463,-635.51,0.00041411,21,"2024-11-25T12:11:24.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267605,1732536684473,-500.0,0.00041411,21,"2024-11-25T12:11:24.473",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267606,1732536684482,-1329.57,0.00041411,21,"2024-11-25T12:11:24.482",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267607,1732536684491,-500.0,0.00041411,21,"2024-11-25T12:11:24.491",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267608,1732536684500,-3316.78,0.00041411,21,"2024-11-25T12:11:24.500",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267609,1732536684509,-500.0,0.00041411,21,"2024-11-25T12:11:24.509",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267610,1732536684519,-500.0,0.00041411,21,"2024-11-25T12:11:24.519",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267611,1732536684528,-913.11,0.00041411,21,"2024-11-25T12:11:24.528",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267612,1732536684539,-528.36,0.00041411,21,"2024-11-25T12:11:24.539",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267613,1732536684549,-1044.85,0.00041411,21,"2024-11-25T12:11:24.549",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267614,1732536684558,-500.0,0.00041411,21,"2024-11-25T12:11:24.558",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267615,1732536684567,-1961.52,0.00041411,21,"2024-11-25T12:11:24.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267616,1732536684576,-500.0,0.00041411,21,"2024-11-25T12:11:24.576",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267617,1732536684586,-500.0,0.00041411,21,"2024-11-25T12:11:24.586",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267618,1732536684596,-1014.5,0.00041411,21,"2024-11-25T12:11:24.596",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267619,1732536684605,-1204.64,0.00041411,21,"2024-11-25T12:11:24.605",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267620,1732536684616,-500.0,0.00041411,21,"2024-11-25T12:11:24.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267621,1732536684626,-2806.06,0.00041411,21,"2024-11-25T12:11:24.626",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267622,1732536684636,-713.37,0.00041411,21,"2024-11-25T12:11:24.636",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267623,1732536684646,-2152.31,0.00041411,21,"2024-11-25T12:11:24.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267624,1732536684656,-500.0,0.00041411,21,"2024-11-25T12:11:24.656",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267625,1732536684666,-2862.22,0.00041411,21,"2024-11-25T12:11:24.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267626,1732536684675,-500.0,0.00041411,21,"2024-11-25T12:11:24.675",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267627,1732536684684,-818.24,0.00041411,21,"2024-11-25T12:11:24.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267628,1732536684693,-594.32,0.00041411,21,"2024-11-25T12:11:24.693",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267629,1732536684703,-5698.56,0.00041411,21,"2024-11-25T12:11:24.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267630,1732536684712,-2231.16,0.00041411,21,"2024-11-25T12:11:24.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267631,1732536684722,-461.5,0.00041411,21,"2024-11-25T12:11:24.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267632,1732536684731,-3033.86,0.00041411,21,"2024-11-25T12:11:24.731",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267633,1732536684741,-575.26,0.00041411,21,"2024-11-25T12:11:24.741",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267634,1732536684751,-2000.0,0.0004148,2,"2024-11-25T12:11:24.751",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267635,1732536684761,-1600.0,0.0004148,2,"2024-11-25T12:11:24.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267636,1732536684771,-500.0,0.00041505,7,"2024-11-25T12:11:24.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267637,1732536684781,-1062.06,0.00041506,120,"2024-11-25T12:11:24.781",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267638,1732536684790,-152.0,0.00041524,3,"2024-11-25T12:11:24.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267639,1732536684800,-273.81,0.00041579,120,"2024-11-25T12:11:24.800",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267640,1732536684810,-500.0,0.00041642,7,"2024-11-25T12:11:24.810",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267641,1732536684819,-500.0,0.00041643,21,"2024-11-25T12:11:24.819",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267642,1732536684829,-500.0,0.00041643,21,"2024-11-25T12:11:24.829",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267643,1732536684839,-2609.3,0.00041643,60,"2024-11-25T12:11:24.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267644,1732536684849,-675.2,0.00041643,21,"2024-11-25T12:11:24.849",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267645,1732536684859,-500.0,0.00041643,21,"2024-11-25T12:11:24.859",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267646,1732536684870,-1143.4,0.00041643,21,"2024-11-25T12:11:24.870",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267647,1732536684879,-553.02,0.00041643,21,"2024-11-25T12:11:24.879",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267648,1732536684889,-500.0,0.00041643,21,"2024-11-25T12:11:24.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267649,1732536684898,-500.0,0.00041643,21,"2024-11-25T12:11:24.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267650,1732536684908,-660.04,0.00041643,21,"2024-11-25T12:11:24.908",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267651,1732536684918,-550.37,0.00041643,21,"2024-11-25T12:11:24.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267652,1732536684927,-500.0,0.00041643,120,"2024-11-25T12:11:24.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267653,1732536684938,-500.0,0.00041643,21,"2024-11-25T12:11:24.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267654,1732536684948,-915.74,0.00041643,21,"2024-11-25T12:11:24.948",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267655,1732536684957,-500.0,0.00041643,21,"2024-11-25T12:11:24.957",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267656,1732536684967,-529.4,0.00041643,21,"2024-11-25T12:11:24.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267657,1732536684977,-500.0,0.00041643,21,"2024-11-25T12:11:24.977",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267658,1732536684987,-661.32,0.00041643,21,"2024-11-25T12:11:24.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267659,1732536684997,-592.89,0.00041643,21,"2024-11-25T12:11:24.997",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267660,1732536685007,-596.54,0.00041643,21,"2024-11-25T12:11:25.007",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267661,1732536685017,-500.0,0.00041643,21,"2024-11-25T12:11:25.017",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267662,1732536685027,-500.0,0.00041643,21,"2024-11-25T12:11:25.027",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267663,1732536685037,-501.9,0.00041643,21,"2024-11-25T12:11:25.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267664,1732536685047,-500.0,0.00041643,21,"2024-11-25T12:11:25.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267665,1732536685056,-615.05,0.00041643,21,"2024-11-25T12:11:25.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267666,1732536685066,-500.0,0.00041643,21,"2024-11-25T12:11:25.066",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267667,1732536685076,-890.91,0.00041643,21,"2024-11-25T12:11:25.076",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267668,1732536685085,-2082.25,0.00041643,21,"2024-11-25T12:11:25.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267669,1732536685095,-500.0,0.00041643,21,"2024-11-25T12:11:25.095",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267670,1732536685110,-500.0,0.00041643,21,"2024-11-25T12:11:25.110",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267671,1732536685121,-500.0,0.00041643,21,"2024-11-25T12:11:25.121",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267672,1732536685131,-500.0,0.00041643,21,"2024-11-25T12:11:25.131",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267673,1732536685140,-500.0,0.00041643,21,"2024-11-25T12:11:25.140",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267674,1732536685151,-500.0,0.00041643,21,"2024-11-25T12:11:25.151",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267675,1732536685160,-500.0,0.00041643,21,"2024-11-25T12:11:25.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267676,1732536685170,-500.0,0.00041643,21,"2024-11-25T12:11:25.170",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267677,1732536685179,-648.22,0.00041643,21,"2024-11-25T12:11:25.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267678,1732536685190,-500.0,0.00041643,21,"2024-11-25T12:11:25.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267679,1732536685200,-500.0,0.00041643,21,"2024-11-25T12:11:25.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267680,1732536685210,-903.22,0.00041643,21,"2024-11-25T12:11:25.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267681,1732536685219,-151.0,0.00041643,14,"2024-11-25T12:11:25.219",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267682,1732536685228,-646.89,0.00041643,21,"2024-11-25T12:11:25.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267683,1732536685239,-500.0,0.00041643,21,"2024-11-25T12:11:25.239",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267684,1732536685248,-151.0,0.00041643,14,"2024-11-25T12:11:25.248",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267685,1732536685257,-258.71,0.00041643,21,"2024-11-25T12:11:25.257",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267686,1732536685267,-500.0,0.00041643,21,"2024-11-25T12:11:25.267",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267687,1732536685277,-1204.4,0.00041643,21,"2024-11-25T12:11:25.277",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267688,1732536685286,-783.23,0.00041643,21,"2024-11-25T12:11:25.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267689,1732536685295,-151.0,0.00041643,14,"2024-11-25T12:11:25.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267690,1732536685305,-151.0,0.00041643,14,"2024-11-25T12:11:25.305",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267691,1732536685314,-500.0,0.00041643,21,"2024-11-25T12:11:25.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267692,1732536685323,-546.07615754,0.00041643,21,"2024-11-25T12:11:25.323",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267693,1732536685333,-500.0,0.00041643,21,"2024-11-25T12:11:25.333",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267694,1732536685342,-1024.03,0.00041643,21,"2024-11-25T12:11:25.342",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267695,1732536685351,-500.0,0.00041643,21,"2024-11-25T12:11:25.351",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267696,1732536685361,-151.0,0.00041643,14,"2024-11-25T12:11:25.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267697,1732536685371,-500.0,0.00041643,21,"2024-11-25T12:11:25.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267698,1732536685380,-500.0,0.00041643,21,"2024-11-25T12:11:25.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267699,1732536685390,-500.0,0.00041643,21,"2024-11-25T12:11:25.390",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267700,1732536685399,-500.0,0.00041643,21,"2024-11-25T12:11:25.399",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267701,1732536685408,-500.0,0.00041643,21,"2024-11-25T12:11:25.408",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267702,1732536685417,-2874.42,0.00041643,21,"2024-11-25T12:11:25.417",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267703,1732536685426,-634.92,0.00041643,21,"2024-11-25T12:11:25.426",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267704,1732536685435,-500.0,0.00041643,21,"2024-11-25T12:11:25.435",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267705,1732536685444,-775.26,0.00041643,21,"2024-11-25T12:11:25.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267706,1732536685454,-399.49500639,0.00041643,21,"2024-11-25T12:11:25.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267707,1732536685463,-552.41,0.00041643,21,"2024-11-25T12:11:25.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267708,1732536685471,-445.25021725,0.00041643,7,"2024-11-25T12:11:25.471",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267709,1732536685481,-500.0,0.00041643,21,"2024-11-25T12:11:25.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267710,1732536685490,-3082.64,0.00041643,21,"2024-11-25T12:11:25.490",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267711,1732536685499,-500.0,0.00041643,21,"2024-11-25T12:11:25.499",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267712,1732536685509,-500.0,0.00041643,21,"2024-11-25T12:11:25.509",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267713,1732536685518,-689.26,0.00041643,21,"2024-11-25T12:11:25.518",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267714,1732536685527,-739.61,0.00041643,21,"2024-11-25T12:11:25.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267715,1732536685536,-500.0,0.00041643,21,"2024-11-25T12:11:25.536",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267716,1732536685545,-3431.21,0.00041643,21,"2024-11-25T12:11:25.545",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267717,1732536685554,-500.0,0.00041643,21,"2024-11-25T12:11:25.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267718,1732536685563,-535.48,0.00041643,21,"2024-11-25T12:11:25.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267719,1732536685572,-2326.47,0.00041643,21,"2024-11-25T12:11:25.572",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267720,1732536685584,-817.33,0.00041643,21,"2024-11-25T12:11:25.584",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267721,1732536685593,-8053.63,0.00041643,21,"2024-11-25T12:11:25.593",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267722,1732536685603,-939.05,0.00041643,21,"2024-11-25T12:11:25.603",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267723,1732536685612,-576.02,0.00041643,21,"2024-11-25T12:11:25.612",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267724,1732536685623,-8604.27,0.00041643,21,"2024-11-25T12:11:25.623",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267725,1732536685632,-500.0,0.00041643,21,"2024-11-25T12:11:25.632",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267726,1732536685642,-659.22,0.00041643,21,"2024-11-25T12:11:25.642",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267727,1732536685651,-674.77,0.00041643,2,"2024-11-25T12:11:25.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267728,1732536685660,-500.0,0.00041643,21,"2024-11-25T12:11:25.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267729,1732536685670,-897.77,0.00041643,21,"2024-11-25T12:11:25.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267730,1732536685679,-500.0,0.00041643,21,"2024-11-25T12:11:25.679",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267731,1732536685688,-500.0,0.00041643,21,"2024-11-25T12:11:25.688",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267732,1732536685698,-5549.98,0.00041643,21,"2024-11-25T12:11:25.698",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267733,1732536685707,-500.0,0.00041643,21,"2024-11-25T12:11:25.707",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267734,1732536685716,-500.0,0.00041643,21,"2024-11-25T12:11:25.716",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267735,1732536685725,-747.44,0.00041643,21,"2024-11-25T12:11:25.725",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267736,1732536685734,-1247.78,0.00041643,21,"2024-11-25T12:11:25.734",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267737,1732536685743,-726.59,0.00041643,21,"2024-11-25T12:11:25.743",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267738,1732536685753,-1129.77,0.00041643,21,"2024-11-25T12:11:25.753",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267739,1732536685762,-963.68,0.00041643,21,"2024-11-25T12:11:25.762",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267740,1732536685771,-3123.05,0.00041643,21,"2024-11-25T12:11:25.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267741,1732536685780,-500.0,0.00041643,21,"2024-11-25T12:11:25.780",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267742,1732536685789,-500.0,0.00041643,21,"2024-11-25T12:11:25.789",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267743,1732536685798,-547.96,0.00041643,21,"2024-11-25T12:11:25.798",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267744,1732536685807,-727.18,0.00041643,21,"2024-11-25T12:11:25.807",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267745,1732536685816,-685.58,0.00041643,21,"2024-11-25T12:11:25.816",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267746,1732536685825,-8008.7,0.00041643,21,"2024-11-25T12:11:25.825",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267747,1732536685834,-151.0,0.00041643,14,"2024-11-25T12:11:25.834",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267748,1732536685843,-500.0,0.00041643,21,"2024-11-25T12:11:25.843",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267749,1732536685852,-500.0,0.00041643,21,"2024-11-25T12:11:25.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267750,1732536686012,-913.31,0.00041643,21,"2024-11-25T12:11:26.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267751,1732536686021,-1103.1,0.00041643,21,"2024-11-25T12:11:26.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267752,1732536686031,-1042.25,0.00041643,21,"2024-11-25T12:11:26.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267753,1732536686041,-525.44,0.00041643,21,"2024-11-25T12:11:26.041",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267754,1732536686050,-500.0,0.00041643,21,"2024-11-25T12:11:26.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267755,1732536686060,-714.29,0.00041643,21,"2024-11-25T12:11:26.060",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267756,1732536686069,-1098.83,0.00041643,21,"2024-11-25T12:11:26.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267757,1732536686079,-599.99,0.00041643,21,"2024-11-25T12:11:26.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267758,1732536686088,-500.0,0.00041643,21,"2024-11-25T12:11:26.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267759,1732536686098,-500.0,0.00041643,21,"2024-11-25T12:11:26.098",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267760,1732536686111,-2500.0,0.00041643,14,"2024-11-25T12:11:26.111",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267761,1732536686122,-231.435469,0.00041643,14,"2024-11-25T12:11:26.122",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267762,1732536686131,-536.64,0.00041643,21,"2024-11-25T12:11:26.131",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267763,1732536686141,-500.0,0.00041643,21,"2024-11-25T12:11:26.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267764,1732536686151,-3141.32,0.00041643,21,"2024-11-25T12:11:26.151",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267765,1732536686161,-231.435469,0.00041643,14,"2024-11-25T12:11:26.161",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267766,1732536686170,-500.0,0.00041643,21,"2024-11-25T12:11:26.170",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267767,1732536686182,-2500.0,0.00041643,14,"2024-11-25T12:11:26.182",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267768,1732536686191,-1749.61,0.00041643,21,"2024-11-25T12:11:26.191",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267769,1732536686199,-520.31,0.00041643,21,"2024-11-25T12:11:26.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267770,1732536686209,-3086.47,0.00041643,21,"2024-11-25T12:11:26.209",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267771,1732536686218,-999.78,0.00041643,21,"2024-11-25T12:11:26.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267772,1732536686227,-702.08,0.00041643,21,"2024-11-25T12:11:26.227",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267773,1732536686236,-516.76,0.00041643,21,"2024-11-25T12:11:26.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267774,1732536686246,-599.84,0.00041643,21,"2024-11-25T12:11:26.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267775,1732536686255,-500.0,0.00041643,21,"2024-11-25T12:11:26.255",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267776,1732536686265,-511.9,0.00041643,21,"2024-11-25T12:11:26.265",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267777,1732536686275,-843.37,0.00041643,21,"2024-11-25T12:11:26.275",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267778,1732536686285,-897.11,0.00041643,21,"2024-11-25T12:11:26.285",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267779,1732536686295,-500.0,0.00041643,21,"2024-11-25T12:11:26.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267780,1732536686304,-1516.6,0.00041643,21,"2024-11-25T12:11:26.304",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267781,1732536686314,-4321.07,0.00041643,21,"2024-11-25T12:11:26.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267782,1732536686324,-1501.72,0.00041643,21,"2024-11-25T12:11:26.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267783,1732536686334,-500.0,0.00041643,21,"2024-11-25T12:11:26.334",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267784,1732536686344,-21441.79,0.00041643,21,"2024-11-25T12:11:26.344",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267785,1732536686354,-3276.7,0.00041643,21,"2024-11-25T12:11:26.354",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267786,1732536686363,-2182.69,0.00041643,21,"2024-11-25T12:11:26.363",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267787,1732536686377,-500.0,0.00041643,21,"2024-11-25T12:11:26.377",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267788,1732536686387,-2334.22,0.00041643,21,"2024-11-25T12:11:26.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267789,1732536686396,-1941.42,0.00041643,21,"2024-11-25T12:11:26.396",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267790,1732536686406,-500.0,0.00041643,21,"2024-11-25T12:11:26.406",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267791,1732536686418,-1034.74,0.00041643,21,"2024-11-25T12:11:26.418",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267792,1732536686427,-548.14,0.00041643,21,"2024-11-25T12:11:26.427",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267793,1732536686436,-485.97890719,0.00041643,21,"2024-11-25T12:11:26.436",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267794,1732536686446,-1055.46,0.00041643,21,"2024-11-25T12:11:26.446",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267795,1732536686455,-500.0,0.00041685,21,"2024-11-25T12:11:26.455",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267796,1732536686465,-500.0,0.00041685,21,"2024-11-25T12:11:26.465",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267797,1732536686474,-500.0,0.00041685,21,"2024-11-25T12:11:26.474",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267798,1732536686484,-771.52,0.00041685,21,"2024-11-25T12:11:26.484",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267799,1732536686493,-500.0,0.00041685,21,"2024-11-25T12:11:26.493",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267800,1732536686503,-500.0,0.00041685,21,"2024-11-25T12:11:26.503",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267801,1732536686513,-500.0,0.00041685,21,"2024-11-25T12:11:26.513",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267802,1732536686523,-658.45,0.00041685,21,"2024-11-25T12:11:26.523",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267803,1732536686533,-1976.25,0.00041685,21,"2024-11-25T12:11:26.533",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267804,1732536686543,-500.0,0.00041685,21,"2024-11-25T12:11:26.543",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267805,1732536686553,-169.49306299,0.00041685,21,"2024-11-25T12:11:26.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267806,1732536686562,-192.98,0.00041685,21,"2024-11-25T12:11:26.562",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267807,1732536686572,-500.0,0.00041685,21,"2024-11-25T12:11:26.572",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267808,1732536686582,-876.13,0.00041685,21,"2024-11-25T12:11:26.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267809,1732536686592,-500.0,0.00041685,21,"2024-11-25T12:11:26.592",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267810,1732536686601,-514.52,0.00041685,21,"2024-11-25T12:11:26.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267811,1732536686610,-500.0,0.00041685,21,"2024-11-25T12:11:26.610",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267812,1732536686623,-500.0,0.00041685,21,"2024-11-25T12:11:26.623",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267813,1732536686632,-500.0,0.00041685,21,"2024-11-25T12:11:26.632",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267814,1732536686642,-500.0,0.00041685,21,"2024-11-25T12:11:26.642",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267815,1732536686651,-500.0,0.00041685,21,"2024-11-25T12:11:26.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267816,1732536686661,-7241.01,0.00041685,21,"2024-11-25T12:11:26.661",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267817,1732536686671,-1484.3,0.00041685,21,"2024-11-25T12:11:26.671",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267818,1732536686681,-656.71,0.00041685,21,"2024-11-25T12:11:26.681",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267819,1732536686691,-1219.29,0.00041685,21,"2024-11-25T12:11:26.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267820,1732536686701,-1044.42,0.00041685,21,"2024-11-25T12:11:26.701",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267821,1732536686711,-5313.62,0.00041685,21,"2024-11-25T12:11:26.711",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267822,1732536686722,-635.51,0.00041685,21,"2024-11-25T12:11:26.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267823,1732536686732,-1329.57,0.00041685,21,"2024-11-25T12:11:26.732",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267824,1732536686742,-505.48,0.00041685,21,"2024-11-25T12:11:26.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267825,1732536686753,-500.0,0.00041685,21,"2024-11-25T12:11:26.753",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267826,1732536686763,-3316.78,0.00041685,21,"2024-11-25T12:11:26.763",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267827,1732536686773,-500.0,0.00041685,21,"2024-11-25T12:11:26.773",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267828,1732536686783,-500.0,0.00041685,21,"2024-11-25T12:11:26.783",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267829,1732536686792,-913.11,0.00041685,21,"2024-11-25T12:11:26.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267830,1732536686802,-528.36,0.00041685,21,"2024-11-25T12:11:26.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267831,1732536686811,-1044.85,0.00041685,21,"2024-11-25T12:11:26.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267832,1732536686820,-500.0,0.00041685,21,"2024-11-25T12:11:26.820",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267833,1732536686834,-1961.52,0.00041685,21,"2024-11-25T12:11:26.834",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267834,1732536686843,-500.0,0.00041685,21,"2024-11-25T12:11:26.843",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267835,1732536686853,-500.0,0.00041685,21,"2024-11-25T12:11:26.853",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267836,1732536686862,-1014.5,0.00041685,21,"2024-11-25T12:11:26.862",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267837,1732536686873,-1204.64,0.00041685,21,"2024-11-25T12:11:26.873",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267838,1732536686883,-500.0,0.00041685,21,"2024-11-25T12:11:26.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267839,1732536686893,-2806.06,0.00041685,21,"2024-11-25T12:11:26.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267840,1732536686903,-713.37,0.00041685,21,"2024-11-25T12:11:26.903",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267841,1732536686913,-2152.31,0.00041685,21,"2024-11-25T12:11:26.913",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267842,1732536686923,-500.0,0.00041685,21,"2024-11-25T12:11:26.923",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267843,1732536686933,-2862.22,0.00041685,21,"2024-11-25T12:11:26.933",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267844,1732536686942,-500.0,0.00041685,21,"2024-11-25T12:11:26.942",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267845,1732536686951,-818.24,0.00041685,21,"2024-11-25T12:11:26.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267846,1732536686961,-594.32,0.00041685,21,"2024-11-25T12:11:26.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267847,1732536686971,-5698.56,0.00041685,21,"2024-11-25T12:11:26.971",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267848,1732536686980,-2231.16,0.00041685,21,"2024-11-25T12:11:26.980",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267849,1732536686991,-3033.86,0.00041685,21,"2024-11-25T12:11:26.991",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267850,1732536687000,-685.17,0.00041738,2,"2024-11-25T12:11:27.000",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267851,1732536687010,-1172.634,0.00041744,2,"2024-11-25T12:11:27.010",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267852,1732536687020,-150.0,0.00041744,2,"2024-11-25T12:11:27.020",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267853,1732536687030,-152.958,0.00041744,2,"2024-11-25T12:11:27.030",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267854,1732536687040,-5949.0,0.00041744,2,"2024-11-25T12:11:27.040",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267855,1732536687049,-13677.0,0.00041744,2,"2024-11-25T12:11:27.049",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267856,1732536687059,-500.0,0.00041779,7,"2024-11-25T12:11:27.059",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267857,1732536687069,-18937.62937292,0.00041811,15,"2024-11-25T12:11:27.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267858,1732536687079,-597.1328107,0.00041888,2,"2024-11-25T12:11:27.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267859,1732536687088,-3417.9834564,0.00041888,2,"2024-11-25T12:11:27.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267860,1732536687098,-5646.3087558,0.00041888,2,"2024-11-25T12:11:27.098",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267861,1732536687112,-700.0,0.000419,15,"2024-11-25T12:11:27.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267862,1732536687123,-500.0,0.00041916,7,"2024-11-25T12:11:27.123",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267863,1732536687132,-500.0,0.00041917,21,"2024-11-25T12:11:27.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267864,1732536687143,-500.0,0.00041917,21,"2024-11-25T12:11:27.143",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267865,1732536687152,-2609.3,0.00041917,60,"2024-11-25T12:11:27.152",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267866,1732536687162,-675.2,0.00041917,21,"2024-11-25T12:11:27.162",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267867,1732536687172,-500.0,0.00041917,21,"2024-11-25T12:11:27.172",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267868,1732536687182,-1143.4,0.00041917,21,"2024-11-25T12:11:27.182",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267869,1732536687191,-553.02,0.00041917,21,"2024-11-25T12:11:27.191",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267870,1732536687201,-500.0,0.00041917,21,"2024-11-25T12:11:27.201",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267871,1732536687211,-500.0,0.00041917,21,"2024-11-25T12:11:27.211",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267872,1732536687220,-660.04,0.00041917,21,"2024-11-25T12:11:27.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267873,1732536687230,-550.37,0.00041917,21,"2024-11-25T12:11:27.230",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267874,1732536687240,-495.35664878,0.00041917,120,"2024-11-25T12:11:27.240",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267875,1732536687250,-500.0,0.00041917,21,"2024-11-25T12:11:27.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267876,1732536687260,-915.74,0.00041917,21,"2024-11-25T12:11:27.260",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267877,1732536687270,-500.0,0.00041917,21,"2024-11-25T12:11:27.270",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267878,1732536687279,-529.4,0.00041917,21,"2024-11-25T12:11:27.279",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267879,1732536687289,-500.0,0.00041917,21,"2024-11-25T12:11:27.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267880,1732536687299,-661.32,0.00041917,21,"2024-11-25T12:11:27.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267881,1732536687309,-592.89,0.00041917,21,"2024-11-25T12:11:27.309",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267882,1732536687318,-596.54,0.00041917,21,"2024-11-25T12:11:27.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267883,1732536687328,-500.0,0.00041917,21,"2024-11-25T12:11:27.328",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267884,1732536687337,-500.0,0.00041917,21,"2024-11-25T12:11:27.337",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267885,1732536687346,-501.9,0.00041917,21,"2024-11-25T12:11:27.346",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267886,1732536687356,-500.0,0.00041917,21,"2024-11-25T12:11:27.356",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267887,1732536687365,-615.05,0.00041917,21,"2024-11-25T12:11:27.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267888,1732536687376,-500.0,0.00041917,21,"2024-11-25T12:11:27.376",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267889,1732536687386,-890.91,0.00041917,21,"2024-11-25T12:11:27.386",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267890,1732536687395,-2082.25,0.00041917,21,"2024-11-25T12:11:27.395",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267891,1732536687404,-500.0,0.00041917,21,"2024-11-25T12:11:27.404",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267892,1732536687413,-500.0,0.00041917,21,"2024-11-25T12:11:27.413",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267893,1732536687423,-500.0,0.00041917,21,"2024-11-25T12:11:27.423",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267894,1732536687433,-500.0,0.00041917,21,"2024-11-25T12:11:27.433",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267895,1732536687442,-500.0,0.00041917,21,"2024-11-25T12:11:27.442",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267896,1732536687452,-188.52,0.00041917,21,"2024-11-25T12:11:27.452",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267897,1732536687461,-500.0,0.00041917,21,"2024-11-25T12:11:27.461",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267898,1732536687470,-500.0,0.00041917,21,"2024-11-25T12:11:27.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267899,1732536687480,-648.22,0.00041917,21,"2024-11-25T12:11:27.480",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267900,1732536687489,-500.0,0.00041917,21,"2024-11-25T12:11:27.489",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267901,1732536687499,-500.0,0.00041917,21,"2024-11-25T12:11:27.499",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267902,1732536687508,-903.22,0.00041917,21,"2024-11-25T12:11:27.508",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267903,1732536687517,-602.53286007,0.00041917,21,"2024-11-25T12:11:27.517",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267904,1732536687526,-500.0,0.00041917,21,"2024-11-25T12:11:27.526",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267905,1732536687536,-1204.4,0.00041917,21,"2024-11-25T12:11:27.536",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267906,1732536687545,-783.23,0.00041917,21,"2024-11-25T12:11:27.545",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267907,1732536687554,-500.0,0.00041917,21,"2024-11-25T12:11:27.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267908,1732536687564,-472.11,0.00041917,21,"2024-11-25T12:11:27.564",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267909,1732536687573,-1024.03,0.00041917,21,"2024-11-25T12:11:27.573",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267910,1732536687583,-319.60316082,0.00041917,21,"2024-11-25T12:11:27.583",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267911,1732536687592,-500.0,0.00041917,21,"2024-11-25T12:11:27.592",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267912,1732536687602,-500.0,0.00041917,21,"2024-11-25T12:11:27.602",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267913,1732536687611,-500.0,0.00041917,21,"2024-11-25T12:11:27.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267914,1732536687622,-500.0,0.00041917,21,"2024-11-25T12:11:27.622",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267915,1732536687631,-500.0,0.00041917,21,"2024-11-25T12:11:27.631",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267916,1732536687641,-2874.42,0.00041917,21,"2024-11-25T12:11:27.641",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267917,1732536687651,-634.92,0.00041917,21,"2024-11-25T12:11:27.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267918,1732536687660,-500.0,0.00041917,21,"2024-11-25T12:11:27.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267919,1732536687670,-775.26,0.00041917,21,"2024-11-25T12:11:27.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267920,1732536687680,-552.41,0.00041917,21,"2024-11-25T12:11:27.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267921,1732536687689,-500.0,0.00041917,21,"2024-11-25T12:11:27.689",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267922,1732536687699,-3082.64,0.00041917,21,"2024-11-25T12:11:27.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267923,1732536687709,-500.0,0.00041917,21,"2024-11-25T12:11:27.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267924,1732536687718,-541.32,0.00041917,21,"2024-11-25T12:11:27.718",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267925,1732536687727,-689.26,0.00041917,21,"2024-11-25T12:11:27.727",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267926,1732536687736,-739.61,0.00041917,21,"2024-11-25T12:11:27.736",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267927,1732536687746,-500.0,0.00041917,21,"2024-11-25T12:11:27.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267928,1732536687756,-3431.21,0.00041917,21,"2024-11-25T12:11:27.756",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267929,1732536687764,-500.0,0.00041917,21,"2024-11-25T12:11:27.764",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267930,1732536687774,-535.48,0.00041917,21,"2024-11-25T12:11:27.774",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267931,1732536687783,-2326.47,0.00041917,21,"2024-11-25T12:11:27.783",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267932,1732536687792,-817.33,0.00041917,21,"2024-11-25T12:11:27.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267933,1732536687802,-939.05,0.00041917,21,"2024-11-25T12:11:27.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267934,1732536687811,-8053.63,0.00041917,21,"2024-11-25T12:11:27.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267935,1732536687820,-576.02,0.00041917,21,"2024-11-25T12:11:27.820",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267936,1732536687830,-8604.27,0.00041917,21,"2024-11-25T12:11:27.830",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267937,1732536687839,-500.0,0.00041917,21,"2024-11-25T12:11:27.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267938,1732536687849,-659.22,0.00041917,21,"2024-11-25T12:11:27.849",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267939,1732536687859,-674.77,0.00041917,2,"2024-11-25T12:11:27.859",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267940,1732536687871,-500.0,0.00041917,21,"2024-11-25T12:11:27.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267941,1732536687881,-897.77,0.00041917,21,"2024-11-25T12:11:27.881",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267942,1732536687890,-210.40869237,0.00041917,21,"2024-11-25T12:11:27.890",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267943,1732536687900,-500.0,0.00041917,21,"2024-11-25T12:11:27.900",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267944,1732536687909,-151.0,0.00041917,14,"2024-11-25T12:11:27.909",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267945,1732536687918,-5549.98,0.00041917,21,"2024-11-25T12:11:27.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267946,1732536687928,-500.0,0.00041917,21,"2024-11-25T12:11:27.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267947,1732536687937,-151.0,0.00041917,14,"2024-11-25T12:11:27.937",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267948,1732536687947,-500.0,0.00041917,21,"2024-11-25T12:11:27.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267949,1732536687956,-747.44,0.00041917,21,"2024-11-25T12:11:27.956",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267950,1732536687965,-1247.78,0.00041917,21,"2024-11-25T12:11:27.965",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267951,1732536687975,-726.59,0.00041917,21,"2024-11-25T12:11:27.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267952,1732536687984,-1129.77,0.00041917,21,"2024-11-25T12:11:27.984",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267953,1732536687994,-963.68,0.00041917,21,"2024-11-25T12:11:27.994",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267954,1732536688004,-3123.05,0.00041917,21,"2024-11-25T12:11:28.004",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267955,1732536688013,-500.0,0.00041917,21,"2024-11-25T12:11:28.013",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267956,1732536688022,-500.0,0.00041917,21,"2024-11-25T12:11:28.022",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267957,1732536688032,-547.96,0.00041917,21,"2024-11-25T12:11:28.032",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267958,1732536688042,-727.18,0.00041917,21,"2024-11-25T12:11:28.042",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267959,1732536688052,-198.053862,0.00041917,14,"2024-11-25T12:11:28.052",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267960,1732536688061,-685.58,0.00041917,21,"2024-11-25T12:11:28.061",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267961,1732536688070,-8008.7,0.00041917,21,"2024-11-25T12:11:28.070",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267962,1732536688079,-500.0,0.00041917,21,"2024-11-25T12:11:28.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267963,1732536688089,-500.0,0.00041917,21,"2024-11-25T12:11:28.089",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267964,1732536688099,-913.31,0.00041917,21,"2024-11-25T12:11:28.099",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267965,1732536688112,-1042.25,0.00041917,21,"2024-11-25T12:11:28.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267966,1732536688124,-1103.1,0.00041917,21,"2024-11-25T12:11:28.124",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267967,1732536688134,-525.44,0.00041917,21,"2024-11-25T12:11:28.134",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267968,1732536688144,-500.0,0.00041917,21,"2024-11-25T12:11:28.144",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267969,1732536688155,-714.29,0.00041917,21,"2024-11-25T12:11:28.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267970,1732536688164,-1098.83,0.00041917,21,"2024-11-25T12:11:28.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267971,1732536688175,-599.99,0.00041917,21,"2024-11-25T12:11:28.175",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267972,1732536688189,-500.0,0.00041917,21,"2024-11-25T12:11:28.189",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267973,1732536688199,-500.0,0.00041917,21,"2024-11-25T12:11:28.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267974,1732536688209,-536.64,0.00041917,21,"2024-11-25T12:11:28.209",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267975,1732536688218,-500.0,0.00041917,21,"2024-11-25T12:11:28.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267976,1732536688228,-3141.32,0.00041917,21,"2024-11-25T12:11:28.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267977,1732536688238,-500.0,0.00041917,21,"2024-11-25T12:11:28.238",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267978,1732536688248,-1749.61,0.00041917,21,"2024-11-25T12:11:28.248",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267979,1732536688257,-520.31,0.00041917,21,"2024-11-25T12:11:28.257",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267980,1732536688266,-3086.47,0.00041917,21,"2024-11-25T12:11:28.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267981,1732536688276,-999.78,0.00041917,21,"2024-11-25T12:11:28.276",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267982,1732536688286,-702.08,0.00041917,21,"2024-11-25T12:11:28.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267983,1732536688295,-151.0,0.00041917,14,"2024-11-25T12:11:28.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267984,1732536688304,-516.76,0.00041917,21,"2024-11-25T12:11:28.304",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267985,1732536688313,-599.84,0.00041917,21,"2024-11-25T12:11:28.313",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267986,1732536688323,-500.0,0.00041917,21,"2024-11-25T12:11:28.323",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267987,1732536688333,-843.37,0.00041917,21,"2024-11-25T12:11:28.333",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267988,1732536688342,-897.11,0.00041917,21,"2024-11-25T12:11:28.342",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267989,1732536688354,-500.0,0.00041917,21,"2024-11-25T12:11:28.354",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267990,1732536688363,-1516.6,0.00041917,21,"2024-11-25T12:11:28.363",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267991,1732536688375,-151.0,0.00041917,14,"2024-11-25T12:11:28.375",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267992,1732536688384,-4321.07,0.00041917,21,"2024-11-25T12:11:28.384",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267993,1732536688394,-211.68605,0.00041917,14,"2024-11-25T12:11:28.394",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267994,1732536688403,-1501.72,0.00041917,21,"2024-11-25T12:11:28.403",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267995,1732536688414,-500.0,0.00041917,21,"2024-11-25T12:11:28.414",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267996,1732536688424,-1062.06,0.00041917,120,"2024-11-25T12:11:28.424",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267997,1732536688433,-21441.79,0.00041917,21,"2024-11-25T12:11:28.433",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267998,1732536688443,-3276.7,0.00041917,21,"2024-11-25T12:11:28.443",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343267999,1732536688453,-2182.69,0.00041917,21,"2024-11-25T12:11:28.453",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268000,1732536688462,-500.0,0.00041917,21,"2024-11-25T12:11:28.462",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268001,1732536688471,-2334.22,0.00041917,21,"2024-11-25T12:11:28.471",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268002,1732536688481,-1941.42,0.00041917,21,"2024-11-25T12:11:28.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268003,1732536688490,-500.0,0.00041917,21,"2024-11-25T12:11:28.490",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268004,1732536688500,-1034.74,0.00041917,21,"2024-11-25T12:11:28.500",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268005,1732536688509,-548.14,0.00041917,21,"2024-11-25T12:11:28.509",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268006,1732536688519,-1055.46,0.00041917,21,"2024-11-25T12:11:28.519",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268007,1732536688528,-500.0,0.00041959,21,"2024-11-25T12:11:28.528",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268008,1732536688539,-500.0,0.00041959,21,"2024-11-25T12:11:28.539",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268009,1732536688548,-399.87,0.00041959,21,"2024-11-25T12:11:28.548",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268010,1732536688704,-771.52,0.00041959,21,"2024-11-25T12:11:28.704",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268011,1732536688715,-241.57,0.00041959,21,"2024-11-25T12:11:28.715",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268012,1732536688725,-601.76,0.00041959,21,"2024-11-25T12:11:28.725",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268013,1732536688735,-500.0,0.00041959,21,"2024-11-25T12:11:28.735",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268014,1732536688745,-658.45,0.00041959,21,"2024-11-25T12:11:28.745",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268015,1732536688754,-1976.25,0.00041959,21,"2024-11-25T12:11:28.754",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268016,1732536688764,-500.0,0.00041959,21,"2024-11-25T12:11:28.764",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268017,1732536688773,-500.0,0.00041959,21,"2024-11-25T12:11:28.773",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268018,1732536688782,-876.13,0.00041959,21,"2024-11-25T12:11:28.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268019,1732536688792,-500.0,0.00041959,21,"2024-11-25T12:11:28.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268020,1732536688801,-514.52,0.00041959,21,"2024-11-25T12:11:28.801",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268021,1732536688810,-500.0,0.00041959,21,"2024-11-25T12:11:28.810",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268022,1732536688819,-500.0,0.00041959,21,"2024-11-25T12:11:28.819",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268023,1732536688828,-500.0,0.00041959,21,"2024-11-25T12:11:28.828",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268024,1732536688838,-500.0,0.00041959,21,"2024-11-25T12:11:28.838",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268025,1732536688848,-500.0,0.00041959,21,"2024-11-25T12:11:28.848",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268026,1732536688857,-7241.01,0.00041959,21,"2024-11-25T12:11:28.857",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268027,1732536688866,-1484.3,0.00041959,21,"2024-11-25T12:11:28.866",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268028,1732536688878,-656.71,0.00041959,21,"2024-11-25T12:11:28.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268029,1732536688888,-1219.29,0.00041959,21,"2024-11-25T12:11:28.888",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268030,1732536688898,-1044.42,0.00041959,21,"2024-11-25T12:11:28.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268031,1732536688909,-5313.62,0.00041959,21,"2024-11-25T12:11:28.909",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268032,1732536688922,-635.51,0.00041959,21,"2024-11-25T12:11:28.922",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268033,1732536688931,-1329.57,0.00041959,21,"2024-11-25T12:11:28.931",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268034,1732536688941,-500.0,0.00041959,21,"2024-11-25T12:11:28.941",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268035,1732536688950,-3316.78,0.00041959,21,"2024-11-25T12:11:28.950",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268036,1732536688959,-500.0,0.00041959,21,"2024-11-25T12:11:28.959",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268037,1732536688969,-635.88477356,0.00041959,21,"2024-11-25T12:11:28.969",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268038,1732536688979,-913.11,0.00041959,21,"2024-11-25T12:11:28.979",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268039,1732536688988,-528.36,0.00041959,21,"2024-11-25T12:11:28.988",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268040,1732536688998,-1044.85,0.00041959,21,"2024-11-25T12:11:28.998",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268041,1732536689010,-500.0,0.00041959,21,"2024-11-25T12:11:29.010",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268042,1732536689019,-1961.52,0.00041959,21,"2024-11-25T12:11:29.019",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268043,1732536689029,-500.0,0.00041959,21,"2024-11-25T12:11:29.029",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268044,1732536689040,-500.0,0.00041959,21,"2024-11-25T12:11:29.040",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268045,1732536689050,-1014.5,0.00041959,21,"2024-11-25T12:11:29.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268046,1732536689059,-1204.64,0.00041959,21,"2024-11-25T12:11:29.059",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268047,1732536689068,-202.52255283,0.00041959,21,"2024-11-25T12:11:29.068",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268048,1732536689077,-2806.06,0.00041959,21,"2024-11-25T12:11:29.077",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268049,1732536689086,-713.37,0.00041959,21,"2024-11-25T12:11:29.086",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268050,1732536689095,-2152.31,0.00041959,21,"2024-11-25T12:11:29.095",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268051,1732536689107,-500.0,0.00041959,21,"2024-11-25T12:11:29.107",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268052,1732536689117,-2862.22,0.00041959,21,"2024-11-25T12:11:29.117",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268053,1732536689127,-500.0,0.00041959,21,"2024-11-25T12:11:29.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268054,1732536689137,-818.24,0.00041959,21,"2024-11-25T12:11:29.137",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268055,1732536689147,-594.32,0.00041959,21,"2024-11-25T12:11:29.147",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268056,1732536689157,-5698.56,0.00041959,21,"2024-11-25T12:11:29.157",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268057,1732536689166,-2231.16,0.00041959,21,"2024-11-25T12:11:29.166",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268058,1732536689176,-3033.86,0.00041959,21,"2024-11-25T12:11:29.176",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268059,1732536689189,-1966.1244,0.00042,6,"2024-11-25T12:11:29.189",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268060,1732536689199,-281.21812701,0.00042,120,"2024-11-25T12:11:29.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268061,1732536689208,-7065.92504118,0.00042,30,"2024-11-25T12:11:29.208",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268062,1732536689217,-500.0,0.00042053,7,"2024-11-25T12:11:29.217",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268063,1732536689227,-394.44499,0.0004207,12,"2024-11-25T12:11:29.227",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268064,1732536689236,-204.0,0.0004212,30,"2024-11-25T12:11:29.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268065,1732536689245,-204.0,0.0004212,2,"2024-11-25T12:11:29.245",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268066,1732536689255,-500.0,0.0004219,7,"2024-11-25T12:11:29.255",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268067,1732536689264,-500.0,0.00042191,21,"2024-11-25T12:11:29.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268068,1732536689275,-500.0,0.00042191,21,"2024-11-25T12:11:29.275",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268069,1732536689284,-2609.3,0.00042191,60,"2024-11-25T12:11:29.284",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268070,1732536689294,-675.2,0.00042191,21,"2024-11-25T12:11:29.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268071,1732536689304,-500.0,0.00042191,21,"2024-11-25T12:11:29.304",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268072,1732536689314,-1143.4,0.00042191,21,"2024-11-25T12:11:29.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268073,1732536689323,-553.02,0.00042191,21,"2024-11-25T12:11:29.323",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268074,1732536689333,-500.0,0.00042191,21,"2024-11-25T12:11:29.333",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268075,1732536689343,-500.0,0.00042191,21,"2024-11-25T12:11:29.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268076,1732536689353,-660.04,0.00042191,21,"2024-11-25T12:11:29.353",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268077,1732536689362,-550.37,0.00042191,21,"2024-11-25T12:11:29.362",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268078,1732536689373,-500.0,0.00042191,21,"2024-11-25T12:11:29.373",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268079,1732536689383,-915.74,0.00042191,21,"2024-11-25T12:11:29.383",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268080,1732536689392,-500.0,0.00042191,21,"2024-11-25T12:11:29.392",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268081,1732536689402,-529.4,0.00042191,21,"2024-11-25T12:11:29.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268082,1732536689412,-151.0,0.00042191,14,"2024-11-25T12:11:29.412",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268083,1732536689421,-500.0,0.00042191,21,"2024-11-25T12:11:29.421",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268084,1732536689430,-151.0,0.00042191,14,"2024-11-25T12:11:29.430",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268085,1732536689439,-661.32,0.00042191,21,"2024-11-25T12:11:29.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268086,1732536689449,-592.89,0.00042191,21,"2024-11-25T12:11:29.449",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268087,1732536689459,-151.0,0.00042191,14,"2024-11-25T12:11:29.459",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268088,1732536689469,-596.54,0.00042191,21,"2024-11-25T12:11:29.469",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268089,1732536689478,-209.68569662,0.00042191,21,"2024-11-25T12:11:29.478",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268090,1732536689488,-151.0,0.00042191,14,"2024-11-25T12:11:29.488",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268091,1732536689498,-500.0,0.00042191,21,"2024-11-25T12:11:29.498",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268092,1732536689507,-501.9,0.00042191,21,"2024-11-25T12:11:29.507",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268093,1732536689517,-151.0,0.00042191,14,"2024-11-25T12:11:29.517",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268094,1732536689527,-151.0,0.00042191,14,"2024-11-25T12:11:29.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268095,1732536689536,-500.0,0.00042191,21,"2024-11-25T12:11:29.536",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268096,1732536689546,-615.05,0.00042191,21,"2024-11-25T12:11:29.546",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268097,1732536689557,-196.16,0.00042191,21,"2024-11-25T12:11:29.557",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268098,1732536689566,-890.91,0.00042191,21,"2024-11-25T12:11:29.566",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268099,1732536689576,-2082.25,0.00042191,21,"2024-11-25T12:11:29.576",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268100,1732536689585,-500.0,0.00042191,21,"2024-11-25T12:11:29.585",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268101,1732536689595,-500.0,0.00042191,21,"2024-11-25T12:11:29.595",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268102,1732536689605,-603.51,0.00042191,21,"2024-11-25T12:11:29.605",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268103,1732536689615,-500.0,0.00042191,21,"2024-11-25T12:11:29.615",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268104,1732536689626,-206.835515,0.00042191,14,"2024-11-25T12:11:29.626",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268105,1732536689635,-206.835515,0.00042191,14,"2024-11-25T12:11:29.635",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268106,1732536689645,-500.0,0.00042191,21,"2024-11-25T12:11:29.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268107,1732536689655,-500.0,0.00042191,21,"2024-11-25T12:11:29.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268108,1732536689664,-500.0,0.00042191,21,"2024-11-25T12:11:29.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268109,1732536689674,-648.22,0.00042191,21,"2024-11-25T12:11:29.674",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268110,1732536689684,-500.0,0.00042191,21,"2024-11-25T12:11:29.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268111,1732536689693,-500.0,0.00042191,21,"2024-11-25T12:11:29.693",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268112,1732536689703,-903.22,0.00042191,21,"2024-11-25T12:11:29.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268113,1732536689713,-1204.4,0.00042191,21,"2024-11-25T12:11:29.713",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268114,1732536689723,-500.0,0.00042191,21,"2024-11-25T12:11:29.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268115,1732536689733,-783.23,0.00042191,21,"2024-11-25T12:11:29.733",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268116,1732536689743,-500.0,0.00042191,21,"2024-11-25T12:11:29.743",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268117,1732536689753,-1024.03,0.00042191,21,"2024-11-25T12:11:29.753",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268118,1732536689763,-500.0,0.00042191,21,"2024-11-25T12:11:29.763",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268119,1732536689772,-500.0,0.00042191,21,"2024-11-25T12:11:29.772",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268120,1732536689782,-500.0,0.00042191,21,"2024-11-25T12:11:29.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268121,1732536689792,-500.0,0.00042191,21,"2024-11-25T12:11:29.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268122,1732536689801,-219.58081536,0.00042191,21,"2024-11-25T12:11:29.801",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268123,1732536689811,-2874.42,0.00042191,21,"2024-11-25T12:11:29.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268124,1732536689820,-634.92,0.00042191,21,"2024-11-25T12:11:29.820",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268125,1732536689830,-523.38935258,0.00042191,21,"2024-11-25T12:11:29.830",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268126,1732536689840,-775.26,0.00042191,21,"2024-11-25T12:11:29.840",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268127,1732536689849,-552.41,0.00042191,21,"2024-11-25T12:11:29.849",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268128,1732536689858,-500.0,0.00042191,21,"2024-11-25T12:11:29.858",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268129,1732536689868,-3082.64,0.00042191,21,"2024-11-25T12:11:29.868",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268130,1732536689880,-500.0,0.00042191,21,"2024-11-25T12:11:29.880",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268131,1732536689889,-689.26,0.00042191,21,"2024-11-25T12:11:29.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268132,1732536689898,-739.61,0.00042191,21,"2024-11-25T12:11:29.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268133,1732536689908,-500.0,0.00042191,21,"2024-11-25T12:11:29.908",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268134,1732536689919,-3431.21,0.00042191,21,"2024-11-25T12:11:29.919",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268135,1732536689928,-500.0,0.00042191,21,"2024-11-25T12:11:29.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268136,1732536689938,-535.48,0.00042191,21,"2024-11-25T12:11:29.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268137,1732536689947,-2326.47,0.00042191,21,"2024-11-25T12:11:29.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268138,1732536689957,-817.33,0.00042191,21,"2024-11-25T12:11:29.957",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268139,1732536689967,-939.05,0.00042191,21,"2024-11-25T12:11:29.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268140,1732536689976,-8053.63,0.00042191,21,"2024-11-25T12:11:29.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268141,1732536689986,-576.02,0.00042191,21,"2024-11-25T12:11:29.986",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268142,1732536689996,-168.017315,0.00042191,21,"2024-11-25T12:11:29.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268143,1732536690006,-8604.27,0.00042191,21,"2024-11-25T12:11:30.006",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268144,1732536690015,-500.0,0.00042191,21,"2024-11-25T12:11:30.015",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268145,1732536690024,-659.22,0.00042191,21,"2024-11-25T12:11:30.024",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268146,1732536690035,-674.77,0.00042191,2,"2024-11-25T12:11:30.035",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268147,1732536690045,-500.0,0.00042191,21,"2024-11-25T12:11:30.045",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268148,1732536690055,-897.77,0.00042191,21,"2024-11-25T12:11:30.055",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268149,1732536690065,-500.0,0.00042191,21,"2024-11-25T12:11:30.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268150,1732536690074,-5549.98,0.00042191,21,"2024-11-25T12:11:30.074",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268151,1732536690083,-500.0,0.00042191,21,"2024-11-25T12:11:30.083",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268152,1732536690093,-500.0,0.00042191,21,"2024-11-25T12:11:30.093",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268153,1732536690105,-747.44,0.00042191,21,"2024-11-25T12:11:30.105",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268154,1732536690116,-1247.78,0.00042191,21,"2024-11-25T12:11:30.116",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268155,1732536690127,-726.59,0.00042191,21,"2024-11-25T12:11:30.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268156,1732536690137,-1129.77,0.00042191,21,"2024-11-25T12:11:30.137",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268157,1732536690147,-963.68,0.00042191,21,"2024-11-25T12:11:30.147",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268158,1732536690158,-3123.05,0.00042191,21,"2024-11-25T12:11:30.158",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268159,1732536690168,-500.0,0.00042191,21,"2024-11-25T12:11:30.168",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268160,1732536690179,-500.0,0.00042191,21,"2024-11-25T12:11:30.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268161,1732536690189,-547.96,0.00042191,21,"2024-11-25T12:11:30.189",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268162,1732536690199,-727.18,0.00042191,21,"2024-11-25T12:11:30.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268163,1732536690208,-685.58,0.00042191,21,"2024-11-25T12:11:30.208",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268164,1732536690218,-8008.7,0.00042191,21,"2024-11-25T12:11:30.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268165,1732536690228,-232.88507143,0.00042191,21,"2024-11-25T12:11:30.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268166,1732536690238,-500.0,0.00042191,21,"2024-11-25T12:11:30.238",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268167,1732536690248,-913.31,0.00042191,21,"2024-11-25T12:11:30.248",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268168,1732536690259,-1042.25,0.00042191,21,"2024-11-25T12:11:30.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268169,1732536690269,-1103.1,0.00042191,21,"2024-11-25T12:11:30.269",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268170,1732536690279,-525.44,0.00042191,21,"2024-11-25T12:11:30.279",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268171,1732536690289,-444.64,0.00042191,21,"2024-11-25T12:11:30.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268172,1732536690299,-714.29,0.00042191,21,"2024-11-25T12:11:30.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268173,1732536690309,-1098.83,0.00042191,21,"2024-11-25T12:11:30.309",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268174,1732536690319,-599.99,0.00042191,21,"2024-11-25T12:11:30.319",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268175,1732536690328,-459.28,0.00042191,21,"2024-11-25T12:11:30.328",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268176,1732536690338,-500.0,0.00042191,21,"2024-11-25T12:11:30.338",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268177,1732536690347,-536.64,0.00042191,21,"2024-11-25T12:11:30.347",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268178,1732536690356,-500.0,0.00042191,21,"2024-11-25T12:11:30.356",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268179,1732536690365,-3141.32,0.00042191,21,"2024-11-25T12:11:30.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268180,1732536690378,-500.0,0.00042191,21,"2024-11-25T12:11:30.378",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268181,1732536690387,-1749.61,0.00042191,21,"2024-11-25T12:11:30.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268182,1732536690396,-520.31,0.00042191,21,"2024-11-25T12:11:30.396",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268183,1732536690406,-999.78,0.00042191,21,"2024-11-25T12:11:30.406",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268184,1732536690415,-3086.47,0.00042191,21,"2024-11-25T12:11:30.415",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268185,1732536690424,-702.08,0.00042191,21,"2024-11-25T12:11:30.424",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268186,1732536690434,-516.76,0.00042191,21,"2024-11-25T12:11:30.434",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268187,1732536690443,-599.84,0.00042191,21,"2024-11-25T12:11:30.443",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268188,1732536690452,-500.0,0.00042191,21,"2024-11-25T12:11:30.452",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268189,1732536690463,-843.37,0.00042191,21,"2024-11-25T12:11:30.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268190,1732536690472,-897.11,0.00042191,21,"2024-11-25T12:11:30.472",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268191,1732536690481,-500.0,0.00042191,21,"2024-11-25T12:11:30.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268192,1732536690490,-1516.6,0.00042191,21,"2024-11-25T12:11:30.490",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268193,1732536690499,-4321.07,0.00042191,21,"2024-11-25T12:11:30.499",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268194,1732536690508,-1501.72,0.00042191,21,"2024-11-25T12:11:30.508",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268195,1732536690517,-500.0,0.00042191,21,"2024-11-25T12:11:30.517",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268196,1732536690527,-21441.79,0.00042191,21,"2024-11-25T12:11:30.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268197,1732536690536,-3276.7,0.00042191,21,"2024-11-25T12:11:30.536",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268198,1732536690546,-2182.69,0.00042191,21,"2024-11-25T12:11:30.546",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268199,1732536690556,-500.0,0.00042191,21,"2024-11-25T12:11:30.556",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268200,1732536690565,-2334.22,0.00042191,21,"2024-11-25T12:11:30.565",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268201,1732536690575,-1941.42,0.00042191,21,"2024-11-25T12:11:30.575",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268202,1732536690584,-500.0,0.00042191,21,"2024-11-25T12:11:30.584",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268203,1732536690593,-1034.74,0.00042191,21,"2024-11-25T12:11:30.593",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268204,1732536690603,-548.14,0.00042191,21,"2024-11-25T12:11:30.603",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268205,1732536690612,-1055.46,0.00042191,21,"2024-11-25T12:11:30.612",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268206,1732536690624,-500.0,0.00042233,21,"2024-11-25T12:11:30.624",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268207,1732536690633,-500.0,0.00042233,21,"2024-11-25T12:11:30.633",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268208,1732536690643,-771.52,0.00042233,21,"2024-11-25T12:11:30.643",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268209,1732536690652,-500.0,0.00042233,21,"2024-11-25T12:11:30.652",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268210,1732536690662,-658.45,0.00042233,21,"2024-11-25T12:11:30.662",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268211,1732536690671,-1976.25,0.00042233,21,"2024-11-25T12:11:30.671",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268212,1732536690680,-500.0,0.00042233,21,"2024-11-25T12:11:30.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268213,1732536690690,-500.0,0.00042233,21,"2024-11-25T12:11:30.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268214,1732536690699,-876.13,0.00042233,21,"2024-11-25T12:11:30.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268215,1732536690708,-500.0,0.00042233,21,"2024-11-25T12:11:30.708",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268216,1732536690717,-514.52,0.00042233,21,"2024-11-25T12:11:30.717",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268217,1732536690726,-500.0,0.00042233,21,"2024-11-25T12:11:30.726",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268218,1732536690735,-500.0,0.00042233,21,"2024-11-25T12:11:30.735",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268219,1732536690744,-500.0,0.00042233,21,"2024-11-25T12:11:30.744",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268220,1732536690753,-188.98,0.00042233,21,"2024-11-25T12:11:30.753",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268221,1732536690763,-500.0,0.00042233,21,"2024-11-25T12:11:30.763",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268222,1732536690772,-7241.01,0.00042233,21,"2024-11-25T12:11:30.772",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268223,1732536690781,-1484.3,0.00042233,21,"2024-11-25T12:11:30.781",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268224,1732536690791,-656.71,0.00042233,21,"2024-11-25T12:11:30.791",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268225,1732536690800,-1219.29,0.00042233,21,"2024-11-25T12:11:30.800",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268226,1732536690809,-1044.42,0.00042233,21,"2024-11-25T12:11:30.809",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268227,1732536690818,-5313.62,0.00042233,21,"2024-11-25T12:11:30.818",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268228,1732536690828,-635.51,0.00042233,21,"2024-11-25T12:11:30.828",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268229,1732536690837,-1329.57,0.00042233,21,"2024-11-25T12:11:30.837",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268230,1732536690846,-500.0,0.00042233,21,"2024-11-25T12:11:30.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268231,1732536690855,-3316.78,0.00042233,21,"2024-11-25T12:11:30.855",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268232,1732536690865,-500.0,0.00042233,21,"2024-11-25T12:11:30.865",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268233,1732536690877,-913.11,0.00042233,21,"2024-11-25T12:11:30.877",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268234,1732536690886,-528.36,0.00042233,21,"2024-11-25T12:11:30.886",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268235,1732536690895,-1044.85,0.00042233,21,"2024-11-25T12:11:30.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268236,1732536690903,-535.25505774,0.00042233,21,"2024-11-25T12:11:30.903",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268237,1732536690913,-1961.52,0.00042233,21,"2024-11-25T12:11:30.913",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268238,1732536690922,-408.26663225,0.00042233,21,"2024-11-25T12:11:30.922",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268239,1732536690931,-500.0,0.00042233,21,"2024-11-25T12:11:30.931",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268240,1732536690941,-1014.5,0.00042233,21,"2024-11-25T12:11:30.941",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268241,1732536690950,-1204.64,0.00042233,21,"2024-11-25T12:11:30.950",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268242,1732536690959,-2806.06,0.00042233,21,"2024-11-25T12:11:30.959",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268243,1732536690969,-713.37,0.00042233,21,"2024-11-25T12:11:30.969",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268244,1732536690978,-2152.31,0.00042233,21,"2024-11-25T12:11:30.978",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268245,1732536690987,-500.0,0.00042233,21,"2024-11-25T12:11:30.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268246,1732536690996,-2862.22,0.00042233,21,"2024-11-25T12:11:30.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268247,1732536691007,-166.10839899,0.00042233,21,"2024-11-25T12:11:31.007",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268248,1732536691016,-818.24,0.00042233,21,"2024-11-25T12:11:31.016",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268249,1732536691161,-594.32,0.00042233,21,"2024-11-25T12:11:31.161",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268250,1732536691171,-5698.56,0.00042233,21,"2024-11-25T12:11:31.171",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268251,1732536691183,-2231.16,0.00042233,21,"2024-11-25T12:11:31.183",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268252,1732536691193,-3033.86,0.00042233,21,"2024-11-25T12:11:31.193",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268253,1732536691203,-1000.0,0.00042309,2,"2024-11-25T12:11:31.203",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268254,1732536691213,-500.0,0.00042327,7,"2024-11-25T12:11:31.213",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268255,1732536691222,-1062.06,0.00042328,120,"2024-11-25T12:11:31.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268256,1732536691232,-500.0,0.00042366,2,"2024-11-25T12:11:31.232",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268257,1732536691242,-500.0,0.00042464,7,"2024-11-25T12:11:31.242",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268258,1732536691252,-477.24,0.00042465,21,"2024-11-25T12:11:31.252",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268259,1732536691261,-434.01,0.00042465,21,"2024-11-25T12:11:31.261",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268260,1732536691271,-2609.3,0.00042465,60,"2024-11-25T12:11:31.271",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268261,1732536691280,-675.2,0.00042465,21,"2024-11-25T12:11:31.280",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268262,1732536691290,-500.0,0.00042465,21,"2024-11-25T12:11:31.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268263,1732536691300,-1143.4,0.00042465,21,"2024-11-25T12:11:31.300",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268264,1732536691310,-553.02,0.00042465,21,"2024-11-25T12:11:31.310",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268265,1732536691320,-500.0,0.00042465,21,"2024-11-25T12:11:31.320",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268266,1732536691329,-500.0,0.00042465,21,"2024-11-25T12:11:31.329",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268267,1732536691339,-660.04,0.00042465,21,"2024-11-25T12:11:31.339",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268268,1732536691349,-550.37,0.00042465,21,"2024-11-25T12:11:31.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268269,1732536691359,-436.44167633,0.00042465,21,"2024-11-25T12:11:31.359",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268270,1732536691372,-915.74,0.00042465,21,"2024-11-25T12:11:31.372",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268271,1732536691383,-529.44,0.00042465,21,"2024-11-25T12:11:31.383",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268272,1732536691393,-529.4,0.00042465,21,"2024-11-25T12:11:31.393",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268273,1732536691403,-500.0,0.00042465,21,"2024-11-25T12:11:31.403",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268274,1732536691412,-661.32,0.00042465,21,"2024-11-25T12:11:31.412",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268275,1732536691422,-592.89,0.00042465,21,"2024-11-25T12:11:31.422",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268276,1732536691432,-596.54,0.00042465,21,"2024-11-25T12:11:31.432",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268277,1732536691442,-500.0,0.00042465,21,"2024-11-25T12:11:31.442",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268278,1732536691452,-501.9,0.00042465,21,"2024-11-25T12:11:31.452",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268279,1732536691461,-500.0,0.00042465,21,"2024-11-25T12:11:31.461",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268280,1732536691471,-615.05,0.00042465,21,"2024-11-25T12:11:31.471",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268281,1732536691479,-890.91,0.00042465,21,"2024-11-25T12:11:31.479",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268282,1732536691489,-2082.25,0.00042465,21,"2024-11-25T12:11:31.489",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268283,1732536691498,-500.0,0.00042465,21,"2024-11-25T12:11:31.498",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268284,1732536691507,-500.0,0.00042465,21,"2024-11-25T12:11:31.507",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268285,1732536691517,-592.28,0.00042465,21,"2024-11-25T12:11:31.517",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268286,1732536691526,-500.0,0.00042465,21,"2024-11-25T12:11:31.526",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268287,1732536691535,-500.0,0.00042465,21,"2024-11-25T12:11:31.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268288,1732536691544,-500.0,0.00042465,21,"2024-11-25T12:11:31.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268289,1732536691553,-648.22,0.00042465,21,"2024-11-25T12:11:31.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268290,1732536691563,-500.0,0.00042465,21,"2024-11-25T12:11:31.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268291,1732536691572,-500.0,0.00042465,21,"2024-11-25T12:11:31.572",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268292,1732536691582,-903.22,0.00042465,21,"2024-11-25T12:11:31.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268293,1732536691591,-1204.4,0.00042465,21,"2024-11-25T12:11:31.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268294,1732536691600,-475.32,0.00042465,21,"2024-11-25T12:11:31.600",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268295,1732536691609,-783.23,0.00042465,21,"2024-11-25T12:11:31.609",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268296,1732536691618,-500.0,0.00042465,21,"2024-11-25T12:11:31.618",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268297,1732536691635,-1024.03,0.00042465,21,"2024-11-25T12:11:31.635",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268298,1732536691645,-500.0,0.00042465,21,"2024-11-25T12:11:31.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268299,1732536691654,-500.0,0.00042465,21,"2024-11-25T12:11:31.654",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268300,1732536691662,-500.0,0.00042465,21,"2024-11-25T12:11:31.662",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268301,1732536691671,-151.0,0.00042465,14,"2024-11-25T12:11:31.671",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268302,1732536691681,-151.0,0.00042465,14,"2024-11-25T12:11:31.681",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268303,1732536691691,-500.0,0.00042465,21,"2024-11-25T12:11:31.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268304,1732536691699,-2874.42,0.00042465,21,"2024-11-25T12:11:31.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268305,1732536691709,-634.92,0.00042465,21,"2024-11-25T12:11:31.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268306,1732536691718,-775.26,0.00042465,21,"2024-11-25T12:11:31.718",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268307,1732536691727,-552.41,0.00042465,21,"2024-11-25T12:11:31.727",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268308,1732536691735,-500.0,0.00042465,21,"2024-11-25T12:11:31.735",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268309,1732536691745,-3082.64,0.00042465,21,"2024-11-25T12:11:31.745",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268310,1732536691754,-500.0,0.00042465,21,"2024-11-25T12:11:31.754",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268311,1732536691763,-689.26,0.00042465,21,"2024-11-25T12:11:31.763",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268312,1732536691772,-739.61,0.00042465,21,"2024-11-25T12:11:31.772",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268313,1732536691781,-500.0,0.00042465,21,"2024-11-25T12:11:31.781",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268314,1732536691790,-3431.21,0.00042465,21,"2024-11-25T12:11:31.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268315,1732536691799,-500.0,0.00042465,21,"2024-11-25T12:11:31.799",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268316,1732536691808,-535.48,0.00042465,21,"2024-11-25T12:11:31.808",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268317,1732536691818,-2326.47,0.00042465,21,"2024-11-25T12:11:31.818",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268318,1732536691827,-817.33,0.00042465,21,"2024-11-25T12:11:31.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268319,1732536691836,-939.05,0.00042465,21,"2024-11-25T12:11:31.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268320,1732536691846,-8053.63,0.00042465,21,"2024-11-25T12:11:31.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268321,1732536691857,-576.02,0.00042465,21,"2024-11-25T12:11:31.857",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268322,1732536691868,-8604.27,0.00042465,21,"2024-11-25T12:11:31.868",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268323,1732536691880,-659.22,0.00042465,21,"2024-11-25T12:11:31.880",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268324,1732536691889,-251.99192384,0.00042465,21,"2024-11-25T12:11:31.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268325,1732536691898,-674.77,0.00042465,2,"2024-11-25T12:11:31.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268326,1732536691907,-897.77,0.00042465,21,"2024-11-25T12:11:31.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268327,1732536691917,-500.0,0.00042465,21,"2024-11-25T12:11:31.917",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268328,1732536691926,-500.0,0.00042465,21,"2024-11-25T12:11:31.926",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268329,1732536691935,-5549.98,0.00042465,21,"2024-11-25T12:11:31.935",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268330,1732536691944,-500.0,0.00042465,21,"2024-11-25T12:11:31.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268331,1732536691954,-500.0,0.00042465,21,"2024-11-25T12:11:31.954",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268332,1732536691963,-747.44,0.00042465,21,"2024-11-25T12:11:31.963",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268333,1732536691973,-1247.78,0.00042465,21,"2024-11-25T12:11:31.973",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268334,1732536691982,-726.59,0.00042465,21,"2024-11-25T12:11:31.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268335,1732536691992,-1129.77,0.00042465,21,"2024-11-25T12:11:31.992",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268336,1732536692002,-963.68,0.00042465,21,"2024-11-25T12:11:32.002",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268337,1732536692011,-3123.05,0.00042465,21,"2024-11-25T12:11:32.011",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268338,1732536692020,-446.36,0.00042465,21,"2024-11-25T12:11:32.020",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268339,1732536692030,-500.0,0.00042465,21,"2024-11-25T12:11:32.030",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268340,1732536692045,-547.96,0.00042465,21,"2024-11-25T12:11:32.045",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268341,1732536692064,-727.18,0.00042465,21,"2024-11-25T12:11:32.064",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268342,1732536692074,-685.58,0.00042465,21,"2024-11-25T12:11:32.074",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268343,1732536692085,-8008.7,0.00042465,21,"2024-11-25T12:11:32.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268344,1732536692096,-500.0,0.00042465,21,"2024-11-25T12:11:32.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268345,1732536692109,-913.31,0.00042465,21,"2024-11-25T12:11:32.109",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268346,1732536692122,-1042.25,0.00042465,21,"2024-11-25T12:11:32.122",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268347,1732536692131,-1103.1,0.00042465,21,"2024-11-25T12:11:32.131",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268348,1732536692140,-525.44,0.00042465,21,"2024-11-25T12:11:32.140",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268349,1732536692151,-714.29,0.00042465,21,"2024-11-25T12:11:32.151",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268350,1732536692160,-1098.83,0.00042465,21,"2024-11-25T12:11:32.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268351,1732536692170,-599.99,0.00042465,21,"2024-11-25T12:11:32.170",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268352,1732536692179,-500.0,0.00042465,21,"2024-11-25T12:11:32.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268353,1732536692190,-536.64,0.00042465,21,"2024-11-25T12:11:32.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268354,1732536692199,-642.17637833,0.00042465,21,"2024-11-25T12:11:32.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268355,1732536692209,-3141.32,0.00042465,21,"2024-11-25T12:11:32.209",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268356,1732536692219,-500.0,0.00042465,21,"2024-11-25T12:11:32.219",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268357,1732536692228,-1749.61,0.00042465,21,"2024-11-25T12:11:32.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268358,1732536692238,-520.31,0.00042465,21,"2024-11-25T12:11:32.238",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268359,1732536692247,-999.78,0.00042465,21,"2024-11-25T12:11:32.247",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268360,1732536692256,-3086.47,0.00042465,21,"2024-11-25T12:11:32.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268361,1732536692265,-702.08,0.00042465,21,"2024-11-25T12:11:32.265",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268362,1732536692274,-516.76,0.00042465,21,"2024-11-25T12:11:32.274",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268363,1732536692283,-599.84,0.00042465,21,"2024-11-25T12:11:32.283",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268364,1732536692292,-500.0,0.00042465,21,"2024-11-25T12:11:32.292",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268365,1732536692302,-843.37,0.00042465,21,"2024-11-25T12:11:32.302",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268366,1732536692310,-897.11,0.00042465,21,"2024-11-25T12:11:32.310",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268367,1732536692320,-500.0,0.00042465,21,"2024-11-25T12:11:32.320",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268368,1732536692329,-1516.6,0.00042465,21,"2024-11-25T12:11:32.329",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268369,1732536692338,-4321.07,0.00042465,21,"2024-11-25T12:11:32.338",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268370,1732536692347,-1501.72,0.00042465,21,"2024-11-25T12:11:32.347",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268371,1732536692356,-500.0,0.00042465,21,"2024-11-25T12:11:32.356",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268372,1732536692365,-21441.79,0.00042465,21,"2024-11-25T12:11:32.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268373,1732536692380,-3276.7,0.00042465,21,"2024-11-25T12:11:32.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268374,1732536692388,-2182.69,0.00042465,21,"2024-11-25T12:11:32.388",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268375,1732536692398,-500.0,0.00042465,21,"2024-11-25T12:11:32.398",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268376,1732536692406,-2334.22,0.00042465,21,"2024-11-25T12:11:32.406",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268377,1732536692416,-1941.42,0.00042465,21,"2024-11-25T12:11:32.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268378,1732536692425,-500.0,0.00042465,21,"2024-11-25T12:11:32.425",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268379,1732536692434,-1034.74,0.00042465,21,"2024-11-25T12:11:32.434",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268380,1732536692443,-548.14,0.00042465,21,"2024-11-25T12:11:32.443",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268381,1732536692453,-1055.46,0.00042465,21,"2024-11-25T12:11:32.453",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268382,1732536692463,-500.0,0.00042507,21,"2024-11-25T12:11:32.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268383,1732536692472,-500.0,0.00042507,21,"2024-11-25T12:11:32.472",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268384,1732536692481,-771.52,0.00042507,21,"2024-11-25T12:11:32.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268385,1732536692490,-500.0,0.00042507,21,"2024-11-25T12:11:32.490",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268386,1732536692500,-658.45,0.00042507,21,"2024-11-25T12:11:32.500",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268387,1732536692510,-1976.25,0.00042507,21,"2024-11-25T12:11:32.510",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268388,1732536692519,-239.06,0.00042507,21,"2024-11-25T12:11:32.519",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268389,1732536692528,-500.0,0.00042507,21,"2024-11-25T12:11:32.528",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268390,1732536692538,-876.13,0.00042507,21,"2024-11-25T12:11:32.538",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268391,1732536692550,-500.0,0.00042507,21,"2024-11-25T12:11:32.550",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268392,1732536692559,-514.52,0.00042507,21,"2024-11-25T12:11:32.559",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268393,1732536692569,-500.0,0.00042507,21,"2024-11-25T12:11:32.569",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268394,1732536692578,-500.0,0.00042507,21,"2024-11-25T12:11:32.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268395,1732536692587,-500.0,0.00042507,21,"2024-11-25T12:11:32.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268396,1732536692596,-500.0,0.00042507,21,"2024-11-25T12:11:32.596",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268397,1732536692605,-7241.01,0.00042507,21,"2024-11-25T12:11:32.605",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268398,1732536692614,-1484.3,0.00042507,21,"2024-11-25T12:11:32.614",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268399,1732536692627,-656.71,0.00042507,21,"2024-11-25T12:11:32.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268400,1732536692636,-1219.29,0.00042507,21,"2024-11-25T12:11:32.636",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268401,1732536692646,-1044.42,0.00042507,21,"2024-11-25T12:11:32.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268402,1732536692655,-5313.62,0.00042507,21,"2024-11-25T12:11:32.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268403,1732536692664,-635.51,0.00042507,21,"2024-11-25T12:11:32.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268404,1732536692673,-1329.57,0.00042507,21,"2024-11-25T12:11:32.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268405,1732536692683,-500.0,0.00042507,21,"2024-11-25T12:11:32.683",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268406,1732536692693,-3316.78,0.00042507,21,"2024-11-25T12:11:32.693",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268407,1732536692702,-500.0,0.00042507,21,"2024-11-25T12:11:32.702",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268408,1732536692712,-913.11,0.00042507,21,"2024-11-25T12:11:32.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268409,1732536692721,-528.36,0.00042507,21,"2024-11-25T12:11:32.721",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268410,1732536692736,-1044.85,0.00042507,21,"2024-11-25T12:11:32.736",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268411,1732536692745,-1961.52,0.00042507,21,"2024-11-25T12:11:32.745",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268412,1732536692754,-186.96,0.00042507,21,"2024-11-25T12:11:32.754",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268413,1732536692763,-1014.5,0.00042507,21,"2024-11-25T12:11:32.763",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268414,1732536692772,-151.0,0.00042507,14,"2024-11-25T12:11:32.772",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268415,1732536692781,-1204.64,0.00042507,21,"2024-11-25T12:11:32.781",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268416,1732536692790,-2500.0,0.00042507,14,"2024-11-25T12:11:32.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268417,1732536692799,-231.435469,0.00042507,14,"2024-11-25T12:11:32.799",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268418,1732536692808,-2806.06,0.00042507,21,"2024-11-25T12:11:32.808",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268419,1732536692817,-231.435469,0.00042507,14,"2024-11-25T12:11:32.817",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268420,1732536692826,-2500.0,0.00042507,14,"2024-11-25T12:11:32.826",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268421,1732536692835,-713.37,0.00042507,21,"2024-11-25T12:11:32.835",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268422,1732536692844,-2152.31,0.00042507,21,"2024-11-25T12:11:32.844",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268423,1732536692853,-500.0,0.00042507,21,"2024-11-25T12:11:32.853",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268424,1732536692862,-2862.22,0.00042507,21,"2024-11-25T12:11:32.862",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268425,1732536692873,-818.24,0.00042507,21,"2024-11-25T12:11:32.873",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268426,1732536692882,-594.32,0.00042507,21,"2024-11-25T12:11:32.882",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268427,1732536692891,-5698.56,0.00042507,21,"2024-11-25T12:11:32.891",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268428,1732536692900,-2231.16,0.00042507,21,"2024-11-25T12:11:32.900",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268429,1732536692911,-3033.86,0.00042507,21,"2024-11-25T12:11:32.911",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268430,1732536692925,-500.0,0.00042601,7,"2024-11-25T12:11:32.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268431,1732536692936,-151.0,0.00042603,120,"2024-11-25T12:11:32.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268432,1732536692948,-190.65596399,0.00042732,28,"2024-11-25T12:11:32.948",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268433,1732536692957,-500.0,0.00042738,7,"2024-11-25T12:11:32.957",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268434,1732536692966,-2609.3,0.00042739,60,"2024-11-25T12:11:32.966",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268435,1732536692975,-675.2,0.00042739,21,"2024-11-25T12:11:32.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268436,1732536692984,-500.0,0.00042739,21,"2024-11-25T12:11:32.984",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268437,1732536692993,-1143.4,0.00042739,21,"2024-11-25T12:11:32.993",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268438,1732536693002,-553.02,0.00042739,21,"2024-11-25T12:11:33.002",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268439,1732536693010,-500.0,0.00042739,21,"2024-11-25T12:11:33.010",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268440,1732536693021,-500.0,0.00042739,21,"2024-11-25T12:11:33.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268441,1732536693033,-157.398425,0.00042739,14,"2024-11-25T12:11:33.033",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268442,1732536693043,-660.04,0.00042739,21,"2024-11-25T12:11:33.043",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268443,1732536693053,-151.0,0.00042739,14,"2024-11-25T12:11:33.053",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268444,1732536693064,-151.0,0.00042739,14,"2024-11-25T12:11:33.064",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268445,1732536693074,-550.37,0.00042739,21,"2024-11-25T12:11:33.074",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268446,1732536693085,-915.74,0.00042739,21,"2024-11-25T12:11:33.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268447,1732536693096,-529.4,0.00042739,21,"2024-11-25T12:11:33.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268448,1732536693106,-500.0,0.00042739,21,"2024-11-25T12:11:33.106",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268449,1732536693120,-661.32,0.00042739,21,"2024-11-25T12:11:33.120",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268450,1732536693132,-592.89,0.00042739,21,"2024-11-25T12:11:33.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268451,1732536693142,-596.54,0.00042739,21,"2024-11-25T12:11:33.142",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268452,1732536693152,-541.94,0.00042739,21,"2024-11-25T12:11:33.152",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268453,1732536693162,-501.9,0.00042739,21,"2024-11-25T12:11:33.162",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268454,1732536693174,-500.0,0.00042739,21,"2024-11-25T12:11:33.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268455,1732536693184,-615.05,0.00042739,21,"2024-11-25T12:11:33.184",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268456,1732536693196,-890.91,0.00042739,21,"2024-11-25T12:11:33.196",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268457,1732536693207,-2082.25,0.00042739,21,"2024-11-25T12:11:33.207",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268458,1732536693217,-649.88,0.00042739,21,"2024-11-25T12:11:33.217",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268459,1732536693226,-500.0,0.00042739,21,"2024-11-25T12:11:33.226",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268460,1732536693236,-500.0,0.00042739,21,"2024-11-25T12:11:33.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268461,1732536693246,-372.48848313,0.00042739,21,"2024-11-25T12:11:33.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268462,1732536693256,-500.0,0.00042739,21,"2024-11-25T12:11:33.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268463,1732536693266,-648.22,0.00042739,21,"2024-11-25T12:11:33.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268464,1732536693276,-500.0,0.00042739,21,"2024-11-25T12:11:33.276",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268465,1732536693286,-500.0,0.00042739,21,"2024-11-25T12:11:33.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268466,1732536693296,-903.22,0.00042739,21,"2024-11-25T12:11:33.296",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268467,1732536693305,-1204.4,0.00042739,21,"2024-11-25T12:11:33.305",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268468,1732536693315,-783.23,0.00042739,21,"2024-11-25T12:11:33.315",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268469,1732536693464,-500.0,0.00042739,21,"2024-11-25T12:11:33.464",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268470,1732536693474,-1024.03,0.00042739,21,"2024-11-25T12:11:33.474",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268471,1732536693484,-500.0,0.00042739,21,"2024-11-25T12:11:33.484",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268472,1732536693494,-500.0,0.00042739,21,"2024-11-25T12:11:33.494",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268473,1732536693504,-500.0,0.00042739,21,"2024-11-25T12:11:33.504",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268474,1732536693514,-500.0,0.00042739,21,"2024-11-25T12:11:33.514",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268475,1732536693524,-2874.42,0.00042739,21,"2024-11-25T12:11:33.524",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268476,1732536693534,-634.92,0.00042739,21,"2024-11-25T12:11:33.534",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268477,1732536693544,-775.26,0.00042739,21,"2024-11-25T12:11:33.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268478,1732536693553,-552.41,0.00042739,21,"2024-11-25T12:11:33.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268479,1732536693564,-500.0,0.00042739,21,"2024-11-25T12:11:33.564",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268480,1732536693578,-3082.64,0.00042739,21,"2024-11-25T12:11:33.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268481,1732536693588,-500.0,0.00042739,21,"2024-11-25T12:11:33.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268482,1732536693598,-689.26,0.00042739,21,"2024-11-25T12:11:33.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268483,1732536693607,-739.61,0.00042739,21,"2024-11-25T12:11:33.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268484,1732536693616,-500.0,0.00042739,21,"2024-11-25T12:11:33.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268485,1732536693630,-3431.21,0.00042739,21,"2024-11-25T12:11:33.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268486,1732536693640,-369.34376711,0.00042739,21,"2024-11-25T12:11:33.640",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268487,1732536693651,-535.48,0.00042739,21,"2024-11-25T12:11:33.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268488,1732536693661,-2326.47,0.00042739,21,"2024-11-25T12:11:33.661",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268489,1732536693671,-817.33,0.00042739,21,"2024-11-25T12:11:33.671",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268490,1732536693681,-8053.63,0.00042739,21,"2024-11-25T12:11:33.681",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268491,1732536693691,-939.05,0.00042739,21,"2024-11-25T12:11:33.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268492,1732536693701,-576.02,0.00042739,21,"2024-11-25T12:11:33.701",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268493,1732536693710,-8604.27,0.00042739,21,"2024-11-25T12:11:33.710",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268494,1732536693720,-659.22,0.00042739,21,"2024-11-25T12:11:33.720",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268495,1732536693730,-674.77,0.00042739,2,"2024-11-25T12:11:33.730",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268496,1732536693740,-897.77,0.00042739,21,"2024-11-25T12:11:33.740",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268497,1732536693751,-500.0,0.00042739,21,"2024-11-25T12:11:33.751",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268498,1732536693761,-500.0,0.00042739,21,"2024-11-25T12:11:33.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268499,1732536693771,-5549.98,0.00042739,21,"2024-11-25T12:11:33.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268500,1732536693780,-500.0,0.00042739,21,"2024-11-25T12:11:33.780",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268501,1732536693790,-500.0,0.00042739,21,"2024-11-25T12:11:33.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268502,1732536693800,-747.44,0.00042739,21,"2024-11-25T12:11:33.800",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268503,1732536693809,-1247.78,0.00042739,21,"2024-11-25T12:11:33.809",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268504,1732536693819,-726.59,0.00042739,21,"2024-11-25T12:11:33.819",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268505,1732536693828,-1129.77,0.00042739,21,"2024-11-25T12:11:33.828",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268506,1732536693838,-963.68,0.00042739,21,"2024-11-25T12:11:33.838",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268507,1732536693847,-3123.05,0.00042739,21,"2024-11-25T12:11:33.847",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268508,1732536693857,-500.0,0.00042739,21,"2024-11-25T12:11:33.857",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268509,1732536693867,-547.96,0.00042739,21,"2024-11-25T12:11:33.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268510,1732536693879,-727.18,0.00042739,21,"2024-11-25T12:11:33.879",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268511,1732536693889,-685.58,0.00042739,21,"2024-11-25T12:11:33.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268512,1732536693899,-8008.7,0.00042739,21,"2024-11-25T12:11:33.899",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268513,1732536693908,-500.0,0.00042739,21,"2024-11-25T12:11:33.908",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268514,1732536693918,-913.31,0.00042739,21,"2024-11-25T12:11:33.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268515,1732536693928,-1042.25,0.00042739,21,"2024-11-25T12:11:33.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268516,1732536693938,-1103.1,0.00042739,21,"2024-11-25T12:11:33.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268517,1732536693947,-525.44,0.00042739,21,"2024-11-25T12:11:33.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268518,1732536693958,-714.29,0.00042739,21,"2024-11-25T12:11:33.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268519,1732536693967,-1098.83,0.00042739,21,"2024-11-25T12:11:33.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268520,1732536693976,-599.99,0.00042739,21,"2024-11-25T12:11:33.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268521,1732536693985,-500.0,0.00042739,21,"2024-11-25T12:11:33.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268522,1732536693995,-536.64,0.00042739,21,"2024-11-25T12:11:33.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268523,1732536694005,-3141.32,0.00042739,21,"2024-11-25T12:11:34.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268524,1732536694015,-500.0,0.00042739,21,"2024-11-25T12:11:34.015",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268525,1732536694025,-1749.61,0.00042739,21,"2024-11-25T12:11:34.025",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268526,1732536694035,-520.31,0.00042739,21,"2024-11-25T12:11:34.035",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268527,1732536694044,-999.78,0.00042739,21,"2024-11-25T12:11:34.044",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268528,1732536694054,-3086.47,0.00042739,21,"2024-11-25T12:11:34.054",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268529,1732536694063,-201.387405,0.00042739,14,"2024-11-25T12:11:34.063",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268530,1732536694073,-702.08,0.00042739,21,"2024-11-25T12:11:34.073",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268531,1732536694083,-599.84,0.00042739,21,"2024-11-25T12:11:34.083",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268532,1732536694093,-516.76,0.00042739,21,"2024-11-25T12:11:34.093",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268533,1732536694104,-500.0,0.00042739,21,"2024-11-25T12:11:34.104",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268534,1732536694118,-843.37,0.00042739,21,"2024-11-25T12:11:34.118",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268535,1732536694133,-897.11,0.00042739,21,"2024-11-25T12:11:34.133",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268536,1732536694143,-1516.6,0.00042739,21,"2024-11-25T12:11:34.143",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268537,1732536694154,-151.0,0.00042739,14,"2024-11-25T12:11:34.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268538,1732536694164,-4321.07,0.00042739,21,"2024-11-25T12:11:34.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268539,1732536694175,-1501.72,0.00042739,21,"2024-11-25T12:11:34.175",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268540,1732536694185,-500.0,0.00042739,21,"2024-11-25T12:11:34.185",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268541,1732536694200,-1062.06,0.00042739,120,"2024-11-25T12:11:34.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268542,1732536694210,-21441.79,0.00042739,21,"2024-11-25T12:11:34.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268543,1732536694219,-3276.7,0.00042739,21,"2024-11-25T12:11:34.219",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268544,1732536694229,-2182.69,0.00042739,21,"2024-11-25T12:11:34.229",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268545,1732536694239,-617.46417006,0.00042739,21,"2024-11-25T12:11:34.239",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268546,1732536694248,-2334.22,0.00042739,21,"2024-11-25T12:11:34.248",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268547,1732536694258,-1941.42,0.00042739,21,"2024-11-25T12:11:34.258",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268548,1732536694268,-500.0,0.00042739,21,"2024-11-25T12:11:34.268",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268549,1732536694279,-1034.74,0.00042739,21,"2024-11-25T12:11:34.279",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268550,1732536694289,-548.14,0.00042739,21,"2024-11-25T12:11:34.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268551,1732536694298,-1055.46,0.00042739,21,"2024-11-25T12:11:34.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268552,1732536694308,-317.6299794,0.00042767,2,"2024-11-25T12:11:34.308",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268553,1732536694319,-505.26,0.00042781,21,"2024-11-25T12:11:34.319",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268554,1732536694329,-500.0,0.00042781,21,"2024-11-25T12:11:34.329",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268555,1732536694339,-771.52,0.00042781,21,"2024-11-25T12:11:34.339",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268556,1732536694349,-500.0,0.00042781,21,"2024-11-25T12:11:34.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268557,1732536694359,-151.0,0.00042781,14,"2024-11-25T12:11:34.359",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268558,1732536694368,-658.45,0.00042781,21,"2024-11-25T12:11:34.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268559,1732536694379,-1976.25,0.00042781,21,"2024-11-25T12:11:34.379",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268560,1732536694389,-500.0,0.00042781,21,"2024-11-25T12:11:34.389",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268561,1732536694399,-876.13,0.00042781,21,"2024-11-25T12:11:34.399",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268562,1732536694409,-500.0,0.00042781,21,"2024-11-25T12:11:34.409",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268563,1732536694418,-514.52,0.00042781,21,"2024-11-25T12:11:34.418",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268564,1732536694427,-500.0,0.00042781,21,"2024-11-25T12:11:34.427",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268565,1732536694437,-500.0,0.00042781,21,"2024-11-25T12:11:34.437",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268566,1732536694447,-500.0,0.00042781,21,"2024-11-25T12:11:34.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268567,1732536694457,-422.58,0.00042781,21,"2024-11-25T12:11:34.457",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268568,1732536694466,-7241.01,0.00042781,21,"2024-11-25T12:11:34.466",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268569,1732536694475,-1484.3,0.00042781,21,"2024-11-25T12:11:34.475",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268570,1732536694485,-656.71,0.00042781,21,"2024-11-25T12:11:34.485",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268571,1732536694494,-1219.29,0.00042781,21,"2024-11-25T12:11:34.494",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268572,1732536694511,-1044.42,0.00042781,21,"2024-11-25T12:11:34.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268573,1732536694527,-5313.62,0.00042781,21,"2024-11-25T12:11:34.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268574,1732536694546,-635.51,0.00042781,21,"2024-11-25T12:11:34.546",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268575,1732536694568,-1329.57,0.00042781,21,"2024-11-25T12:11:34.568",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268576,1732536694584,-500.0,0.00042781,21,"2024-11-25T12:11:34.584",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268577,1732536694603,-3316.78,0.00042781,21,"2024-11-25T12:11:34.603",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268578,1732536694621,-500.0,0.00042781,21,"2024-11-25T12:11:34.621",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268579,1732536694642,-913.11,0.00042781,21,"2024-11-25T12:11:34.642",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268580,1732536694661,-528.36,0.00042781,21,"2024-11-25T12:11:34.661",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268581,1732536694678,-1044.85,0.00042781,21,"2024-11-25T12:11:34.678",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268582,1732536694697,-1961.52,0.00042781,21,"2024-11-25T12:11:34.697",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268583,1732536694712,-1014.5,0.00042781,21,"2024-11-25T12:11:34.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268584,1732536694730,-1204.64,0.00042781,21,"2024-11-25T12:11:34.730",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268585,1732536694746,-2806.06,0.00042781,21,"2024-11-25T12:11:34.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268586,1732536694760,-713.37,0.00042781,21,"2024-11-25T12:11:34.760",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268587,1732536694775,-2152.31,0.00042781,21,"2024-11-25T12:11:34.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268588,1732536694791,-500.0,0.00042781,21,"2024-11-25T12:11:34.791",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268589,1732536694806,-2862.22,0.00042781,21,"2024-11-25T12:11:34.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268590,1732536694822,-818.24,0.00042781,21,"2024-11-25T12:11:34.822",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268591,1732536694836,-594.32,0.00042781,21,"2024-11-25T12:11:34.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268592,1732536694852,-5698.56,0.00042781,21,"2024-11-25T12:11:34.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268593,1732536694866,-2231.16,0.00042781,21,"2024-11-25T12:11:34.866",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268594,1732536694884,-3033.86,0.00042781,21,"2024-11-25T12:11:34.884",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268595,1732536694899,-816.0,0.00042798,2,"2024-11-25T12:11:34.899",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268596,1732536694915,-2050.330238,0.000428,30,"2024-11-25T12:11:34.915",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268597,1732536694929,-945.51089521,0.00042838,5,"2024-11-25T12:11:34.929",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268598,1732536694944,-500.0,0.00042875,7,"2024-11-25T12:11:34.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268599,1732536694959,-22939.6096376,0.00042885,7,"2024-11-25T12:11:34.959",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268600,1732536694974,-1152.74052109,0.00042887,60,"2024-11-25T12:11:34.974",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268601,1732536694990,-2000.0,0.0004296,2,"2024-11-25T12:11:34.990",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268602,1732536695005,-1600.0,0.0004296,2,"2024-11-25T12:11:35.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268603,1732536695020,-305.0,0.00042964,7,"2024-11-25T12:11:35.020",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268604,1732536695037,-389.45666563,0.00043,60,"2024-11-25T12:11:35.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268605,1732536695051,-500.0,0.00043012,7,"2024-11-25T12:11:35.051",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268606,1732536695065,-2609.3,0.00043013,60,"2024-11-25T12:11:35.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268607,1732536695080,-675.2,0.00043013,21,"2024-11-25T12:11:35.080",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268608,1732536695094,-500.0,0.00043013,21,"2024-11-25T12:11:35.094",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268609,1732536695112,-1143.4,0.00043013,21,"2024-11-25T12:11:35.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268610,1732536695129,-553.02,0.00043013,21,"2024-11-25T12:11:35.129",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268611,1732536695143,-500.0,0.00043013,21,"2024-11-25T12:11:35.143",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268612,1732536695163,-500.0,0.00043013,21,"2024-11-25T12:11:35.163",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268613,1732536695188,-660.04,0.00043013,21,"2024-11-25T12:11:35.188",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268614,1732536695206,-550.37,0.00043013,21,"2024-11-25T12:11:35.206",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268615,1732536695231,-915.74,0.00043013,21,"2024-11-25T12:11:35.231",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268616,1732536695250,-529.4,0.00043013,21,"2024-11-25T12:11:35.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268617,1732536695266,-500.0,0.00043013,21,"2024-11-25T12:11:35.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268618,1732536695281,-661.32,0.00043013,21,"2024-11-25T12:11:35.281",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268619,1732536695296,-592.89,0.00043013,21,"2024-11-25T12:11:35.296",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268620,1732536695311,-596.54,0.00043013,21,"2024-11-25T12:11:35.311",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268621,1732536695327,-501.9,0.00043013,21,"2024-11-25T12:11:35.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268622,1732536695342,-631.75940984,0.00043013,21,"2024-11-25T12:11:35.342",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268623,1732536695356,-615.05,0.00043013,21,"2024-11-25T12:11:35.356",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268624,1732536695372,-890.91,0.00043013,21,"2024-11-25T12:11:35.372",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268625,1732536695388,-2082.25,0.00043013,21,"2024-11-25T12:11:35.388",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268626,1732536695402,-207.28423569,0.00043013,21,"2024-11-25T12:11:35.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268627,1732536695416,-500.0,0.00043013,21,"2024-11-25T12:11:35.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268628,1732536695430,-500.0,0.00043013,21,"2024-11-25T12:11:35.430",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268629,1732536695445,-648.22,0.00043013,21,"2024-11-25T12:11:35.445",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268630,1732536695460,-500.0,0.00043013,21,"2024-11-25T12:11:35.460",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268631,1732536695475,-500.0,0.00043013,21,"2024-11-25T12:11:35.475",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268632,1732536695490,-903.22,0.00043013,21,"2024-11-25T12:11:35.490",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268633,1732536695504,-1204.4,0.00043013,21,"2024-11-25T12:11:35.504",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268634,1732536695519,-783.23,0.00043013,21,"2024-11-25T12:11:35.519",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268635,1732536695534,-500.0,0.00043013,21,"2024-11-25T12:11:35.534",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268636,1732536695548,-1024.03,0.00043013,21,"2024-11-25T12:11:35.548",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268637,1732536695562,-500.0,0.00043013,21,"2024-11-25T12:11:35.562",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268638,1732536695576,-500.0,0.00043013,21,"2024-11-25T12:11:35.576",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268639,1732536695590,-500.0,0.00043013,21,"2024-11-25T12:11:35.590",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268640,1732536695604,-500.0,0.00043013,21,"2024-11-25T12:11:35.604",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268641,1732536695619,-2874.42,0.00043013,21,"2024-11-25T12:11:35.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268642,1732536695637,-634.92,0.00043013,21,"2024-11-25T12:11:35.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268643,1732536695652,-775.26,0.00043013,21,"2024-11-25T12:11:35.652",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268644,1732536695666,-552.41,0.00043013,21,"2024-11-25T12:11:35.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268645,1732536695680,-328.87,0.00043013,21,"2024-11-25T12:11:35.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268646,1732536695694,-3082.64,0.00043013,21,"2024-11-25T12:11:35.694",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268647,1732536695709,-631.23155242,0.00043013,21,"2024-11-25T12:11:35.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268648,1732536695724,-689.26,0.00043013,21,"2024-11-25T12:11:35.724",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268649,1732536695738,-739.61,0.00043013,21,"2024-11-25T12:11:35.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268650,1732536695752,-500.0,0.00043013,21,"2024-11-25T12:11:35.752",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268651,1732536695766,-3431.21,0.00043013,21,"2024-11-25T12:11:35.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268652,1732536695783,-535.48,0.00043013,21,"2024-11-25T12:11:35.783",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268653,1732536695797,-2326.47,0.00043013,21,"2024-11-25T12:11:35.797",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268654,1732536695811,-817.33,0.00043013,21,"2024-11-25T12:11:35.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268655,1732536695825,-8053.63,0.00043013,21,"2024-11-25T12:11:35.825",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268656,1732536695839,-939.05,0.00043013,21,"2024-11-25T12:11:35.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268657,1732536695853,-168.017315,0.00043013,21,"2024-11-25T12:11:35.853",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268658,1732536695867,-576.02,0.00043013,21,"2024-11-25T12:11:35.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268659,1732536695883,-8604.27,0.00043013,21,"2024-11-25T12:11:35.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268660,1732536695897,-659.22,0.00043013,21,"2024-11-25T12:11:35.897",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268661,1732536695912,-674.77,0.00043013,2,"2024-11-25T12:11:35.912",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268662,1732536695927,-897.77,0.00043013,21,"2024-11-25T12:11:35.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268663,1732536695941,-500.0,0.00043013,21,"2024-11-25T12:11:35.941",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268664,1732536695955,-151.0,0.00043013,14,"2024-11-25T12:11:35.955",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268665,1732536695970,-500.0,0.00043013,21,"2024-11-25T12:11:35.970",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268666,1732536695985,-5549.98,0.00043013,21,"2024-11-25T12:11:35.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268667,1732536695999,-500.0,0.00043013,21,"2024-11-25T12:11:35.999",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268668,1732536696014,-151.0,0.00043013,14,"2024-11-25T12:11:36.014",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268669,1732536696028,-617.37354105,0.00043013,21,"2024-11-25T12:11:36.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268670,1732536696044,-747.44,0.00043013,21,"2024-11-25T12:11:36.044",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268671,1732536696057,-1247.78,0.00043013,21,"2024-11-25T12:11:36.057",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268672,1732536696278,-726.59,0.00043013,21,"2024-11-25T12:11:36.278",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268673,1732536696295,-1129.77,0.00043013,21,"2024-11-25T12:11:36.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268674,1732536696313,-963.68,0.00043013,21,"2024-11-25T12:11:36.313",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268675,1732536696327,-3123.05,0.00043013,21,"2024-11-25T12:11:36.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268676,1732536696338,-500.0,0.00043013,21,"2024-11-25T12:11:36.338",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268677,1732536696348,-547.96,0.00043013,21,"2024-11-25T12:11:36.348",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268678,1732536696358,-727.18,0.00043013,21,"2024-11-25T12:11:36.358",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268679,1732536696367,-685.58,0.00043013,21,"2024-11-25T12:11:36.367",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268680,1732536696379,-8008.7,0.00043013,21,"2024-11-25T12:11:36.379",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268681,1732536696388,-500.0,0.00043013,21,"2024-11-25T12:11:36.388",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268682,1732536696398,-913.31,0.00043013,21,"2024-11-25T12:11:36.398",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268683,1732536696408,-1103.1,0.00043013,21,"2024-11-25T12:11:36.408",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268684,1732536696418,-1042.25,0.00043013,21,"2024-11-25T12:11:36.418",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268685,1732536696427,-525.44,0.00043013,21,"2024-11-25T12:11:36.427",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268686,1732536696436,-714.29,0.00043013,21,"2024-11-25T12:11:36.436",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268687,1732536696445,-1098.83,0.00043013,21,"2024-11-25T12:11:36.445",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268688,1732536696454,-599.99,0.00043013,21,"2024-11-25T12:11:36.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268689,1732536696464,-500.0,0.00043013,21,"2024-11-25T12:11:36.464",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268690,1732536696473,-536.64,0.00043013,21,"2024-11-25T12:11:36.473",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268691,1732536696482,-3141.32,0.00043013,21,"2024-11-25T12:11:36.482",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268692,1732536696492,-500.0,0.00043013,21,"2024-11-25T12:11:36.492",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268693,1732536696500,-1749.61,0.00043013,21,"2024-11-25T12:11:36.500",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268694,1732536696509,-520.31,0.00043013,21,"2024-11-25T12:11:36.509",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268695,1732536696518,-999.78,0.00043013,21,"2024-11-25T12:11:36.518",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268696,1732536696527,-3086.47,0.00043013,21,"2024-11-25T12:11:36.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268697,1732536696537,-702.08,0.00043013,21,"2024-11-25T12:11:36.537",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268698,1732536696546,-599.84,0.00043013,21,"2024-11-25T12:11:36.546",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268699,1732536696556,-516.76,0.00043013,21,"2024-11-25T12:11:36.556",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268700,1732536696566,-328.61,0.00043013,21,"2024-11-25T12:11:36.566",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268701,1732536696574,-843.37,0.00043013,21,"2024-11-25T12:11:36.574",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268702,1732536696583,-897.11,0.00043013,21,"2024-11-25T12:11:36.583",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268703,1732536696593,-1516.6,0.00043013,21,"2024-11-25T12:11:36.593",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268704,1732536696602,-4321.07,0.00043013,21,"2024-11-25T12:11:36.602",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268705,1732536696611,-1501.72,0.00043013,21,"2024-11-25T12:11:36.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268706,1732536696621,-597.87,0.00043013,21,"2024-11-25T12:11:36.621",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268707,1732536696632,-21441.79,0.00043013,21,"2024-11-25T12:11:36.632",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268708,1732536696642,-3276.7,0.00043013,21,"2024-11-25T12:11:36.642",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268709,1732536696651,-2182.69,0.00043013,21,"2024-11-25T12:11:36.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268710,1732536696661,-2334.22,0.00043013,21,"2024-11-25T12:11:36.661",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268711,1732536696671,-1941.42,0.00043013,21,"2024-11-25T12:11:36.671",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268712,1732536696680,-500.0,0.00043013,21,"2024-11-25T12:11:36.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268713,1732536696690,-1034.74,0.00043013,21,"2024-11-25T12:11:36.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268714,1732536696700,-548.14,0.00043013,21,"2024-11-25T12:11:36.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268715,1732536696709,-1055.46,0.00043013,21,"2024-11-25T12:11:36.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268716,1732536696720,-500.0,0.00043055,21,"2024-11-25T12:11:36.720",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268717,1732536696729,-771.52,0.00043055,21,"2024-11-25T12:11:36.729",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268718,1732536696738,-500.0,0.00043055,21,"2024-11-25T12:11:36.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268719,1732536696747,-658.45,0.00043055,21,"2024-11-25T12:11:36.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268720,1732536696757,-1976.25,0.00043055,21,"2024-11-25T12:11:36.757",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268721,1732536696766,-432.67,0.00043055,21,"2024-11-25T12:11:36.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268722,1732536696775,-876.13,0.00043055,21,"2024-11-25T12:11:36.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268723,1732536696784,-500.0,0.00043055,21,"2024-11-25T12:11:36.784",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268724,1732536696794,-514.52,0.00043055,21,"2024-11-25T12:11:36.794",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268725,1732536696803,-500.0,0.00043055,21,"2024-11-25T12:11:36.803",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268726,1732536696812,-500.0,0.00043055,21,"2024-11-25T12:11:36.812",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268727,1732536696822,-500.0,0.00043055,21,"2024-11-25T12:11:36.822",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268728,1732536696831,-7241.01,0.00043055,21,"2024-11-25T12:11:36.831",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268729,1732536696840,-1484.3,0.00043055,21,"2024-11-25T12:11:36.840",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268730,1732536696849,-656.71,0.00043055,21,"2024-11-25T12:11:36.849",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268731,1732536696858,-1219.29,0.00043055,21,"2024-11-25T12:11:36.858",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268732,1732536696867,-1044.42,0.00043055,21,"2024-11-25T12:11:36.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268733,1732536696878,-5313.62,0.00043055,21,"2024-11-25T12:11:36.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268734,1732536696887,-635.51,0.00043055,21,"2024-11-25T12:11:36.887",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268735,1732536696896,-1329.57,0.00043055,21,"2024-11-25T12:11:36.896",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268736,1732536696906,-500.0,0.00043055,21,"2024-11-25T12:11:36.906",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268737,1732536696915,-3316.78,0.00043055,21,"2024-11-25T12:11:36.915",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268738,1732536696925,-500.0,0.00043055,21,"2024-11-25T12:11:36.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268739,1732536696934,-913.11,0.00043055,21,"2024-11-25T12:11:36.934",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268740,1732536696943,-528.36,0.00043055,21,"2024-11-25T12:11:36.943",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268741,1732536696953,-1044.85,0.00043055,21,"2024-11-25T12:11:36.953",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268742,1732536696962,-1961.52,0.00043055,21,"2024-11-25T12:11:36.962",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268743,1732536696972,-1014.5,0.00043055,21,"2024-11-25T12:11:36.972",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268744,1732536696982,-1204.64,0.00043055,21,"2024-11-25T12:11:36.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268745,1732536696991,-2806.06,0.00043055,21,"2024-11-25T12:11:36.991",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268746,1732536697000,-713.37,0.00043055,21,"2024-11-25T12:11:37.000",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268747,1732536697010,-2152.31,0.00043055,21,"2024-11-25T12:11:37.010",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268748,1732536697019,-500.0,0.00043055,21,"2024-11-25T12:11:37.019",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268749,1732536697029,-2862.22,0.00043055,21,"2024-11-25T12:11:37.029",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268750,1732536697038,-818.24,0.00043055,21,"2024-11-25T12:11:37.038",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268751,1732536697047,-594.32,0.00043055,21,"2024-11-25T12:11:37.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268752,1732536697057,-5698.56,0.00043055,21,"2024-11-25T12:11:37.057",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268753,1732536697067,-2231.16,0.00043055,21,"2024-11-25T12:11:37.067",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268754,1732536697076,-3033.86,0.00043055,21,"2024-11-25T12:11:37.076",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268755,1732536697086,-18937.62937292,0.00043098,15,"2024-11-25T12:11:37.086",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268756,1732536697096,-2000.0,0.00043145,120,"2024-11-25T12:11:37.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268757,1732536697109,-500.0,0.00043149,7,"2024-11-25T12:11:37.109",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268758,1732536697119,-1000.0,0.0004315,120,"2024-11-25T12:11:37.119",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268759,1732536697130,-1000.0,0.0004315,120,"2024-11-25T12:11:37.130",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268760,1732536697140,-1000.0,0.0004315,120,"2024-11-25T12:11:37.140",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268761,1732536697150,-315.61149997,0.0004315,120,"2024-11-25T12:11:37.150",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268762,1732536697160,-1062.06,0.0004315,120,"2024-11-25T12:11:37.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268763,1732536697169,-204.0,0.0004316,30,"2024-11-25T12:11:37.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268764,1732536697179,-204.0,0.0004316,2,"2024-11-25T12:11:37.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268765,1732536697189,-168.85060596,0.00043178,30,"2024-11-25T12:11:37.189",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268766,1732536697199,-152.08,0.00043191,2,"2024-11-25T12:11:37.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268767,1732536697208,-500.0,0.00043286,7,"2024-11-25T12:11:37.208",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268768,1732536697218,-2609.3,0.00043287,60,"2024-11-25T12:11:37.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268769,1732536697228,-675.2,0.00043287,21,"2024-11-25T12:11:37.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268770,1732536697237,-500.0,0.00043287,21,"2024-11-25T12:11:37.237",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268771,1732536697246,-1143.4,0.00043287,21,"2024-11-25T12:11:37.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268772,1732536697256,-553.02,0.00043287,21,"2024-11-25T12:11:37.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268773,1732536697266,-164.84406772,0.00043287,21,"2024-11-25T12:11:37.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268774,1732536697276,-500.0,0.00043287,21,"2024-11-25T12:11:37.276",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268775,1732536697286,-660.04,0.00043287,21,"2024-11-25T12:11:37.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268776,1732536697295,-550.37,0.00043287,21,"2024-11-25T12:11:37.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268777,1732536697305,-915.74,0.00043287,21,"2024-11-25T12:11:37.305",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268778,1732536697315,-529.4,0.00043287,21,"2024-11-25T12:11:37.315",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268779,1732536697324,-500.0,0.00043287,21,"2024-11-25T12:11:37.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268780,1732536697334,-661.32,0.00043287,21,"2024-11-25T12:11:37.334",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268781,1732536697343,-592.89,0.00043287,21,"2024-11-25T12:11:37.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268782,1732536697353,-596.54,0.00043287,21,"2024-11-25T12:11:37.353",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268783,1732536697362,-501.9,0.00043287,21,"2024-11-25T12:11:37.362",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268784,1732536697371,-615.05,0.00043287,21,"2024-11-25T12:11:37.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268785,1732536697382,-890.91,0.00043287,21,"2024-11-25T12:11:37.382",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268786,1732536697393,-2082.25,0.00043287,21,"2024-11-25T12:11:37.393",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268787,1732536697402,-500.0,0.00043287,21,"2024-11-25T12:11:37.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268788,1732536697412,-500.0,0.00043287,21,"2024-11-25T12:11:37.412",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268789,1732536697422,-648.22,0.00043287,21,"2024-11-25T12:11:37.422",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268790,1732536697431,-500.0,0.00043287,21,"2024-11-25T12:11:37.431",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268791,1732536697441,-500.0,0.00043287,21,"2024-11-25T12:11:37.441",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268792,1732536697450,-903.22,0.00043287,21,"2024-11-25T12:11:37.450",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268793,1732536697460,-1204.4,0.00043287,21,"2024-11-25T12:11:37.460",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268794,1732536697469,-783.23,0.00043287,21,"2024-11-25T12:11:37.469",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268795,1732536697479,-500.0,0.00043287,21,"2024-11-25T12:11:37.479",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268796,1732536697489,-1024.03,0.00043287,21,"2024-11-25T12:11:37.489",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268797,1732536697498,-500.0,0.00043287,21,"2024-11-25T12:11:37.498",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268798,1732536697507,-500.0,0.00043287,21,"2024-11-25T12:11:37.507",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268799,1732536697516,-500.0,0.00043287,21,"2024-11-25T12:11:37.516",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268800,1732536697525,-500.0,0.00043287,21,"2024-11-25T12:11:37.525",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268801,1732536697535,-2874.42,0.00043287,21,"2024-11-25T12:11:37.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268802,1732536697545,-634.92,0.00043287,21,"2024-11-25T12:11:37.545",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268803,1732536697554,-775.26,0.00043287,21,"2024-11-25T12:11:37.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268804,1732536697564,-552.41,0.00043287,21,"2024-11-25T12:11:37.564",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268805,1732536697576,-3082.64,0.00043287,21,"2024-11-25T12:11:37.576",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268806,1732536697586,-689.26,0.00043287,21,"2024-11-25T12:11:37.586",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268807,1732536697595,-739.61,0.00043287,21,"2024-11-25T12:11:37.595",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268808,1732536697605,-500.0,0.00043287,21,"2024-11-25T12:11:37.605",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268809,1732536697614,-3431.21,0.00043287,21,"2024-11-25T12:11:37.614",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268810,1732536697623,-535.48,0.00043287,21,"2024-11-25T12:11:37.623",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268811,1732536697635,-2326.47,0.00043287,21,"2024-11-25T12:11:37.635",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268812,1732536697644,-817.33,0.00043287,21,"2024-11-25T12:11:37.644",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268813,1732536697653,-8053.63,0.00043287,21,"2024-11-25T12:11:37.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268814,1732536697662,-939.05,0.00043287,21,"2024-11-25T12:11:37.662",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268815,1732536697672,-576.02,0.00043287,21,"2024-11-25T12:11:37.672",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268816,1732536697681,-8604.27,0.00043287,21,"2024-11-25T12:11:37.681",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268817,1732536697691,-659.22,0.00043287,21,"2024-11-25T12:11:37.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268818,1732536697700,-674.77,0.00043287,2,"2024-11-25T12:11:37.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268819,1732536697710,-897.77,0.00043287,21,"2024-11-25T12:11:37.710",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268820,1732536697719,-500.0,0.00043287,21,"2024-11-25T12:11:37.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268821,1732536697728,-500.0,0.00043287,21,"2024-11-25T12:11:37.728",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268822,1732536697737,-5549.98,0.00043287,21,"2024-11-25T12:11:37.737",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268823,1732536697746,-500.0,0.00043287,21,"2024-11-25T12:11:37.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268824,1732536697755,-747.44,0.00043287,21,"2024-11-25T12:11:37.755",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268825,1732536697764,-1247.78,0.00043287,21,"2024-11-25T12:11:37.764",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268826,1732536697773,-726.59,0.00043287,21,"2024-11-25T12:11:37.773",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268827,1732536697782,-1129.77,0.00043287,21,"2024-11-25T12:11:37.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268828,1732536697791,-963.68,0.00043287,21,"2024-11-25T12:11:37.791",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268829,1732536697800,-3123.05,0.00043287,21,"2024-11-25T12:11:37.800",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268830,1732536697809,-500.0,0.00043287,21,"2024-11-25T12:11:37.809",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268831,1732536697818,-547.96,0.00043287,21,"2024-11-25T12:11:37.818",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268832,1732536697827,-727.18,0.00043287,21,"2024-11-25T12:11:37.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268833,1732536697836,-685.58,0.00043287,21,"2024-11-25T12:11:37.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268834,1732536697845,-8008.7,0.00043287,21,"2024-11-25T12:11:37.845",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268835,1732536697854,-500.0,0.00043287,21,"2024-11-25T12:11:37.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268836,1732536697864,-913.31,0.00043287,21,"2024-11-25T12:11:37.864",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268837,1732536697873,-1103.1,0.00043287,21,"2024-11-25T12:11:37.873",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268838,1732536697883,-1042.25,0.00043287,21,"2024-11-25T12:11:37.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268839,1732536697892,-525.44,0.00043287,21,"2024-11-25T12:11:37.892",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268840,1732536697901,-714.29,0.00043287,21,"2024-11-25T12:11:37.901",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268841,1732536697910,-1098.83,0.00043287,21,"2024-11-25T12:11:37.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268842,1732536697919,-599.99,0.00043287,21,"2024-11-25T12:11:37.919",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268843,1732536697928,-500.0,0.00043287,21,"2024-11-25T12:11:37.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268844,1732536697936,-536.64,0.00043287,21,"2024-11-25T12:11:37.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268845,1732536697945,-3141.32,0.00043287,21,"2024-11-25T12:11:37.945",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268846,1732536697955,-500.0,0.00043287,21,"2024-11-25T12:11:37.955",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268847,1732536697964,-1749.61,0.00043287,21,"2024-11-25T12:11:37.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268848,1732536697974,-520.31,0.00043287,21,"2024-11-25T12:11:37.974",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268849,1732536697984,-3086.47,0.00043287,21,"2024-11-25T12:11:37.984",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268850,1732536697994,-999.78,0.00043287,21,"2024-11-25T12:11:37.994",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268851,1732536698004,-702.08,0.00043287,21,"2024-11-25T12:11:38.004",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268852,1732536698013,-599.84,0.00043287,21,"2024-11-25T12:11:38.013",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268853,1732536698023,-516.76,0.00043287,21,"2024-11-25T12:11:38.023",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268854,1732536698033,-843.37,0.00043287,21,"2024-11-25T12:11:38.033",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268855,1732536698042,-897.11,0.00043287,21,"2024-11-25T12:11:38.042",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268856,1732536698052,-1516.6,0.00043287,21,"2024-11-25T12:11:38.052",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268857,1732536698062,-4321.07,0.00043287,21,"2024-11-25T12:11:38.062",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268858,1732536698071,-1501.72,0.00043287,21,"2024-11-25T12:11:38.071",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268859,1732536698080,-21441.79,0.00043287,21,"2024-11-25T12:11:38.080",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268860,1732536698090,-3276.7,0.00043287,21,"2024-11-25T12:11:38.090",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268861,1732536698099,-2182.69,0.00043287,21,"2024-11-25T12:11:38.099",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268862,1732536698110,-2334.22,0.00043287,21,"2024-11-25T12:11:38.110",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268863,1732536698120,-1941.42,0.00043287,21,"2024-11-25T12:11:38.120",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268864,1732536698132,-500.0,0.00043287,21,"2024-11-25T12:11:38.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268865,1732536698142,-1034.74,0.00043287,21,"2024-11-25T12:11:38.142",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268866,1732536698153,-548.14,0.00043287,21,"2024-11-25T12:11:38.153",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268867,1732536698162,-1055.46,0.00043287,21,"2024-11-25T12:11:38.162",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268868,1732536698171,-394.44499,0.0004332,18,"2024-11-25T12:11:38.171",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268869,1732536698181,-500.0,0.00043329,21,"2024-11-25T12:11:38.181",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268870,1732536698194,-771.52,0.00043329,21,"2024-11-25T12:11:38.194",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268871,1732536698204,-500.0,0.00043329,21,"2024-11-25T12:11:38.204",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268872,1732536698214,-658.45,0.00043329,21,"2024-11-25T12:11:38.214",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268873,1732536698223,-1976.25,0.00043329,21,"2024-11-25T12:11:38.223",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268874,1732536698235,-876.13,0.00043329,21,"2024-11-25T12:11:38.235",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268875,1732536698249,-500.0,0.00043329,21,"2024-11-25T12:11:38.249",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268876,1732536698259,-514.52,0.00043329,21,"2024-11-25T12:11:38.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268877,1732536698269,-500.0,0.00043329,21,"2024-11-25T12:11:38.269",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268878,1732536698279,-500.0,0.00043329,21,"2024-11-25T12:11:38.279",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268879,1732536698289,-500.0,0.00043329,21,"2024-11-25T12:11:38.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268880,1732536698298,-7241.01,0.00043329,21,"2024-11-25T12:11:38.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268881,1732536698307,-1484.3,0.00043329,21,"2024-11-25T12:11:38.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268882,1732536698321,-656.71,0.00043329,21,"2024-11-25T12:11:38.321",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268883,1732536698331,-1219.29,0.00043329,21,"2024-11-25T12:11:38.331",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268884,1732536698340,-1044.42,0.00043329,21,"2024-11-25T12:11:38.340",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268885,1732536698349,-5313.62,0.00043329,21,"2024-11-25T12:11:38.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268886,1732536698359,-635.51,0.00043329,21,"2024-11-25T12:11:38.359",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268887,1732536698368,-1329.57,0.00043329,21,"2024-11-25T12:11:38.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268888,1732536698379,-568.72,0.00043329,21,"2024-11-25T12:11:38.379",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268889,1732536698389,-3316.78,0.00043329,21,"2024-11-25T12:11:38.389",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268890,1732536698397,-500.0,0.00043329,21,"2024-11-25T12:11:38.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268891,1732536698406,-913.11,0.00043329,21,"2024-11-25T12:11:38.406",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268892,1732536698416,-528.36,0.00043329,21,"2024-11-25T12:11:38.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268893,1732536698426,-1044.85,0.00043329,21,"2024-11-25T12:11:38.426",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268894,1732536698436,-1961.52,0.00043329,21,"2024-11-25T12:11:38.436",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268895,1732536698445,-1014.5,0.00043329,21,"2024-11-25T12:11:38.445",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268896,1732536698454,-1204.64,0.00043329,21,"2024-11-25T12:11:38.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268897,1732536698464,-2806.06,0.00043329,21,"2024-11-25T12:11:38.464",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268898,1732536698473,-713.37,0.00043329,21,"2024-11-25T12:11:38.473",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268899,1732536698483,-2152.31,0.00043329,21,"2024-11-25T12:11:38.483",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268900,1732536698493,-500.0,0.00043329,21,"2024-11-25T12:11:38.493",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268901,1732536698503,-2862.22,0.00043329,21,"2024-11-25T12:11:38.503",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268902,1732536698512,-818.24,0.00043329,21,"2024-11-25T12:11:38.512",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268903,1732536698522,-594.32,0.00043329,21,"2024-11-25T12:11:38.522",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268904,1732536698531,-5698.56,0.00043329,21,"2024-11-25T12:11:38.531",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268905,1732536698540,-2231.16,0.00043329,21,"2024-11-25T12:11:38.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268906,1732536698551,-3033.86,0.00043329,21,"2024-11-25T12:11:38.551",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268907,1732536698560,-500.0,0.00043423,7,"2024-11-25T12:11:38.560",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268908,1732536698570,-29999.99,0.00043513,30,"2024-11-25T12:11:38.570",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268909,1732536698580,-8345.66,0.00043513,2,"2024-11-25T12:11:38.580",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268910,1732536698590,-642.39,0.0004356,7,"2024-11-25T12:11:38.590",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268911,1732536698599,-2609.3,0.00043561,60,"2024-11-25T12:11:38.599",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268912,1732536698609,-675.2,0.00043561,21,"2024-11-25T12:11:38.609",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268913,1732536698619,-500.0,0.00043561,21,"2024-11-25T12:11:38.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268914,1732536698630,-1143.4,0.00043561,21,"2024-11-25T12:11:38.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268915,1732536698639,-553.02,0.00043561,21,"2024-11-25T12:11:38.639",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268916,1732536698650,-500.0,0.00043561,21,"2024-11-25T12:11:38.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268917,1732536698660,-660.04,0.00043561,21,"2024-11-25T12:11:38.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268918,1732536698670,-550.37,0.00043561,21,"2024-11-25T12:11:38.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268919,1732536698679,-915.74,0.00043561,21,"2024-11-25T12:11:38.679",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268920,1732536698689,-529.4,0.00043561,21,"2024-11-25T12:11:38.689",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268921,1732536698700,-151.0,0.00043561,14,"2024-11-25T12:11:38.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268922,1732536698709,-500.0,0.00043561,21,"2024-11-25T12:11:38.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268923,1732536698719,-151.0,0.00043561,14,"2024-11-25T12:11:38.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268924,1732536698728,-661.32,0.00043561,21,"2024-11-25T12:11:38.728",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268925,1732536698738,-592.89,0.00043561,21,"2024-11-25T12:11:38.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268926,1732536698748,-596.54,0.00043561,21,"2024-11-25T12:11:38.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268927,1732536698757,-151.0,0.00043561,14,"2024-11-25T12:11:38.757",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268928,1732536698766,-501.9,0.00043561,21,"2024-11-25T12:11:38.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268929,1732536698776,-151.0,0.00043561,14,"2024-11-25T12:11:38.776",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268930,1732536698785,-151.0,0.00043561,14,"2024-11-25T12:11:38.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268931,1732536698795,-615.05,0.00043561,21,"2024-11-25T12:11:38.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268932,1732536698804,-890.91,0.00043561,21,"2024-11-25T12:11:38.804",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268933,1732536698814,-2082.25,0.00043561,21,"2024-11-25T12:11:38.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268934,1732536698824,-206.835515,0.00043561,14,"2024-11-25T12:11:38.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268935,1732536698833,-206.835515,0.00043561,14,"2024-11-25T12:11:38.833",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268936,1732536698843,-500.0,0.00043561,21,"2024-11-25T12:11:38.843",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268937,1732536698852,-199.23412514,0.00043561,21,"2024-11-25T12:11:38.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268938,1732536698862,-648.22,0.00043561,21,"2024-11-25T12:11:38.862",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268939,1732536698871,-500.0,0.00043561,21,"2024-11-25T12:11:38.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268940,1732536698885,-500.0,0.00043561,21,"2024-11-25T12:11:38.885",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268941,1732536698895,-903.22,0.00043561,21,"2024-11-25T12:11:38.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268942,1732536698904,-1204.4,0.00043561,21,"2024-11-25T12:11:38.904",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268943,1732536698914,-783.23,0.00043561,21,"2024-11-25T12:11:38.914",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268944,1732536698925,-500.0,0.00043561,21,"2024-11-25T12:11:38.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268945,1732536698935,-1024.03,0.00043561,21,"2024-11-25T12:11:38.935",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268946,1732536698944,-500.0,0.00043561,21,"2024-11-25T12:11:38.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268947,1732536698953,-500.0,0.00043561,21,"2024-11-25T12:11:38.953",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268948,1732536698962,-500.0,0.00043561,21,"2024-11-25T12:11:38.962",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268949,1732536698972,-500.0,0.00043561,21,"2024-11-25T12:11:38.972",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268950,1732536698983,-2874.42,0.00043561,21,"2024-11-25T12:11:38.983",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268951,1732536698992,-634.92,0.00043561,21,"2024-11-25T12:11:38.992",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268952,1732536699002,-775.26,0.00043561,21,"2024-11-25T12:11:39.002",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268953,1732536699011,-552.41,0.00043561,21,"2024-11-25T12:11:39.011",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268954,1732536699021,-3082.64,0.00043561,21,"2024-11-25T12:11:39.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268955,1732536699031,-689.26,0.00043561,21,"2024-11-25T12:11:39.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268956,1732536699041,-739.61,0.00043561,21,"2024-11-25T12:11:39.041",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268957,1732536699051,-500.0,0.00043561,21,"2024-11-25T12:11:39.051",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268958,1732536699061,-3431.21,0.00043561,21,"2024-11-25T12:11:39.061",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268959,1732536699072,-535.48,0.00043561,21,"2024-11-25T12:11:39.072",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268960,1732536699082,-2326.47,0.00043561,21,"2024-11-25T12:11:39.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268961,1732536699093,-817.33,0.00043561,21,"2024-11-25T12:11:39.093",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268962,1732536699104,-8053.63,0.00043561,21,"2024-11-25T12:11:39.104",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268963,1732536699122,-939.05,0.00043561,21,"2024-11-25T12:11:39.122",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268964,1732536699135,-576.02,0.00043561,21,"2024-11-25T12:11:39.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268965,1732536699145,-8604.27,0.00043561,21,"2024-11-25T12:11:39.145",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268966,1732536699158,-659.22,0.00043561,21,"2024-11-25T12:11:39.158",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268967,1732536699168,-674.77,0.00043561,2,"2024-11-25T12:11:39.168",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268968,1732536699178,-897.77,0.00043561,21,"2024-11-25T12:11:39.178",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268969,1732536699195,-322.58439067,0.00043561,21,"2024-11-25T12:11:39.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268970,1732536699205,-500.0,0.00043561,21,"2024-11-25T12:11:39.205",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268971,1732536699215,-5549.98,0.00043561,21,"2024-11-25T12:11:39.215",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268972,1732536699226,-500.0,0.00043561,21,"2024-11-25T12:11:39.226",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268973,1732536699236,-747.44,0.00043561,21,"2024-11-25T12:11:39.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268974,1732536699246,-1247.78,0.00043561,21,"2024-11-25T12:11:39.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268975,1732536699256,-726.59,0.00043561,21,"2024-11-25T12:11:39.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268976,1732536699267,-1129.77,0.00043561,21,"2024-11-25T12:11:39.267",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268977,1732536699277,-963.68,0.00043561,21,"2024-11-25T12:11:39.277",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268978,1732536699288,-3123.05,0.00043561,21,"2024-11-25T12:11:39.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268979,1732536699470,-500.0,0.00043561,21,"2024-11-25T12:11:39.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268980,1732536699481,-547.96,0.00043561,21,"2024-11-25T12:11:39.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268981,1732536699491,-727.18,0.00043561,21,"2024-11-25T12:11:39.491",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268982,1732536699500,-685.58,0.00043561,21,"2024-11-25T12:11:39.500",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268983,1732536699510,-151.0,0.00043561,14,"2024-11-25T12:11:39.510",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268984,1732536699520,-8008.7,0.00043561,21,"2024-11-25T12:11:39.520",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268985,1732536699531,-507.9,0.00043561,21,"2024-11-25T12:11:39.531",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268986,1732536699540,-913.31,0.00043561,21,"2024-11-25T12:11:39.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268987,1732536699550,-1103.1,0.00043561,21,"2024-11-25T12:11:39.550",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268988,1732536699560,-1042.25,0.00043561,21,"2024-11-25T12:11:39.560",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268989,1732536699570,-525.44,0.00043561,21,"2024-11-25T12:11:39.570",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268990,1732536699579,-714.29,0.00043561,21,"2024-11-25T12:11:39.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268991,1732536699589,-1098.83,0.00043561,21,"2024-11-25T12:11:39.589",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268992,1732536699599,-599.99,0.00043561,21,"2024-11-25T12:11:39.599",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268993,1732536699608,-2500.0,0.00043561,14,"2024-11-25T12:11:39.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268994,1732536699618,-500.0,0.00043561,21,"2024-11-25T12:11:39.618",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268995,1732536699629,-231.435469,0.00043561,14,"2024-11-25T12:11:39.629",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268996,1732536699638,-536.64,0.00043561,21,"2024-11-25T12:11:39.638",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268997,1732536699648,-3141.32,0.00043561,21,"2024-11-25T12:11:39.648",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268998,1732536699658,-231.435469,0.00043561,14,"2024-11-25T12:11:39.658",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343268999,1732536699668,-2500.0,0.00043561,14,"2024-11-25T12:11:39.668",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269000,1732536699677,-500.0,0.00043561,21,"2024-11-25T12:11:39.677",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269001,1732536699687,-1749.61,0.00043561,21,"2024-11-25T12:11:39.687",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269002,1732536699697,-520.31,0.00043561,21,"2024-11-25T12:11:39.697",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269003,1732536699707,-3086.47,0.00043561,21,"2024-11-25T12:11:39.707",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269004,1732536699718,-999.78,0.00043561,21,"2024-11-25T12:11:39.718",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269005,1732536699728,-702.08,0.00043561,21,"2024-11-25T12:11:39.728",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269006,1732536699738,-599.84,0.00043561,21,"2024-11-25T12:11:39.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269007,1732536699748,-516.76,0.00043561,21,"2024-11-25T12:11:39.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269008,1732536699758,-843.37,0.00043561,21,"2024-11-25T12:11:39.758",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269009,1732536699768,-897.11,0.00043561,21,"2024-11-25T12:11:39.768",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269010,1732536699778,-1516.6,0.00043561,21,"2024-11-25T12:11:39.778",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269011,1732536699788,-4321.07,0.00043561,21,"2024-11-25T12:11:39.788",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269012,1732536699798,-1501.72,0.00043561,21,"2024-11-25T12:11:39.798",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269013,1732536699808,-1062.06,0.00043561,120,"2024-11-25T12:11:39.808",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269014,1732536699818,-21441.79,0.00043561,21,"2024-11-25T12:11:39.818",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269015,1732536699827,-3276.7,0.00043561,21,"2024-11-25T12:11:39.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269016,1732536699837,-2182.69,0.00043561,21,"2024-11-25T12:11:39.837",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269017,1732536699847,-2334.22,0.00043561,21,"2024-11-25T12:11:39.847",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269018,1732536699857,-1941.42,0.00043561,21,"2024-11-25T12:11:39.857",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269019,1732536699867,-500.0,0.00043561,21,"2024-11-25T12:11:39.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269020,1732536699880,-1034.74,0.00043561,21,"2024-11-25T12:11:39.880",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269021,1732536699890,-548.14,0.00043561,21,"2024-11-25T12:11:39.890",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269022,1732536699900,-1055.46,0.00043561,21,"2024-11-25T12:11:39.900",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269023,1732536699912,-653.21861927,0.00043561,30,"2024-11-25T12:11:39.912",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269024,1732536699922,-1333.0,0.00043562,120,"2024-11-25T12:11:39.922",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269025,1732536699933,-500.0,0.00043603,21,"2024-11-25T12:11:39.933",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269026,1732536699943,-771.52,0.00043603,21,"2024-11-25T12:11:39.943",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269027,1732536699953,-500.0,0.00043603,21,"2024-11-25T12:11:39.953",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269028,1732536699962,-658.45,0.00043603,21,"2024-11-25T12:11:39.962",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269029,1732536699973,-1976.25,0.00043603,21,"2024-11-25T12:11:39.973",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269030,1732536699982,-876.13,0.00043603,21,"2024-11-25T12:11:39.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269031,1732536699992,-500.0,0.00043603,21,"2024-11-25T12:11:39.992",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269032,1732536700002,-514.52,0.00043603,21,"2024-11-25T12:11:40.002",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269033,1732536700012,-500.0,0.00043603,21,"2024-11-25T12:11:40.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269034,1732536700022,-369.33164477,0.00043603,21,"2024-11-25T12:11:40.022",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269035,1732536700032,-369.33923463,0.00043603,21,"2024-11-25T12:11:40.032",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269036,1732536700042,-7241.01,0.00043603,21,"2024-11-25T12:11:40.042",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269037,1732536700051,-1484.3,0.00043603,21,"2024-11-25T12:11:40.051",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269038,1732536700061,-656.71,0.00043603,21,"2024-11-25T12:11:40.061",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269039,1732536700071,-1219.29,0.00043603,21,"2024-11-25T12:11:40.071",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269040,1732536700081,-1044.42,0.00043603,21,"2024-11-25T12:11:40.081",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269041,1732536700091,-5313.62,0.00043603,21,"2024-11-25T12:11:40.091",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269042,1732536700102,-635.51,0.00043603,21,"2024-11-25T12:11:40.102",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269043,1732536700115,-1329.57,0.00043603,21,"2024-11-25T12:11:40.115",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269044,1732536700125,-3316.78,0.00043603,21,"2024-11-25T12:11:40.125",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269045,1732536700139,-500.0,0.00043603,21,"2024-11-25T12:11:40.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269046,1732536700150,-913.11,0.00043603,21,"2024-11-25T12:11:40.150",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269047,1732536700160,-528.36,0.00043603,21,"2024-11-25T12:11:40.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269048,1732536700170,-1044.85,0.00043603,21,"2024-11-25T12:11:40.170",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269049,1732536700179,-1961.52,0.00043603,21,"2024-11-25T12:11:40.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269050,1732536700190,-1014.5,0.00043603,21,"2024-11-25T12:11:40.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269051,1732536700201,-1204.64,0.00043603,21,"2024-11-25T12:11:40.201",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269052,1732536700211,-2806.06,0.00043603,21,"2024-11-25T12:11:40.211",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269053,1732536700221,-713.37,0.00043603,21,"2024-11-25T12:11:40.221",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269054,1732536700231,-2152.31,0.00043603,21,"2024-11-25T12:11:40.231",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269055,1732536700242,-500.0,0.00043603,21,"2024-11-25T12:11:40.242",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269056,1732536700252,-151.0,0.00043603,14,"2024-11-25T12:11:40.252",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269057,1732536700262,-2862.22,0.00043603,21,"2024-11-25T12:11:40.262",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269058,1732536700272,-818.24,0.00043603,21,"2024-11-25T12:11:40.272",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269059,1732536700281,-594.32,0.00043603,21,"2024-11-25T12:11:40.281",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269060,1732536700291,-5698.56,0.00043603,21,"2024-11-25T12:11:40.291",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269061,1732536700300,-2231.16,0.00043603,21,"2024-11-25T12:11:40.300",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269062,1732536700311,-3033.86,0.00043603,21,"2024-11-25T12:11:40.311",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269063,1732536700320,-168.85060596,0.00043753,30,"2024-11-25T12:11:40.320",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269064,1732536700330,-1079.051988,0.0004376,19,"2024-11-25T12:11:40.330",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269065,1732536700340,-1000.0,0.0004378,19,"2024-11-25T12:11:40.340",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269066,1732536700349,-500.0,0.000438,7,"2024-11-25T12:11:40.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269067,1732536700358,-1000.0,0.000438,19,"2024-11-25T12:11:40.358",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269068,1732536700368,-1000.0,0.0004382,19,"2024-11-25T12:11:40.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269069,1732536700380,-151.0,0.00043835,14,"2024-11-25T12:11:40.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269070,1732536700390,-151.0,0.00043835,14,"2024-11-25T12:11:40.390",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269071,1732536700401,-152.093092,0.00043835,14,"2024-11-25T12:11:40.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269072,1732536700410,-2609.3,0.00043835,60,"2024-11-25T12:11:40.410",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269073,1732536700422,-675.2,0.00043835,21,"2024-11-25T12:11:40.422",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269074,1732536700432,-500.0,0.00043835,21,"2024-11-25T12:11:40.432",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269075,1732536700445,-1143.4,0.00043835,21,"2024-11-25T12:11:40.445",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269076,1732536700455,-553.02,0.00043835,21,"2024-11-25T12:11:40.455",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269077,1732536700465,-500.0,0.00043835,21,"2024-11-25T12:11:40.465",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269078,1732536700475,-660.04,0.00043835,21,"2024-11-25T12:11:40.475",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269079,1732536700485,-550.37,0.00043835,21,"2024-11-25T12:11:40.485",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269080,1732536700495,-915.74,0.00043835,21,"2024-11-25T12:11:40.495",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269081,1732536700505,-529.4,0.00043835,21,"2024-11-25T12:11:40.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269082,1732536700515,-500.0,0.00043835,21,"2024-11-25T12:11:40.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269083,1732536700525,-661.32,0.00043835,21,"2024-11-25T12:11:40.525",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269084,1732536700534,-592.89,0.00043835,21,"2024-11-25T12:11:40.534",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269085,1732536700543,-596.54,0.00043835,21,"2024-11-25T12:11:40.543",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269086,1732536700553,-501.9,0.00043835,21,"2024-11-25T12:11:40.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269087,1732536700562,-615.05,0.00043835,21,"2024-11-25T12:11:40.562",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269088,1732536700572,-890.91,0.00043835,21,"2024-11-25T12:11:40.572",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269089,1732536700582,-2082.25,0.00043835,21,"2024-11-25T12:11:40.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269090,1732536700591,-498.16,0.00043835,21,"2024-11-25T12:11:40.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269091,1732536700601,-648.22,0.00043835,21,"2024-11-25T12:11:40.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269092,1732536700610,-500.0,0.00043835,21,"2024-11-25T12:11:40.610",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269093,1732536700620,-500.0,0.00043835,21,"2024-11-25T12:11:40.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269094,1732536700633,-903.22,0.00043835,21,"2024-11-25T12:11:40.633",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269095,1732536700643,-1204.4,0.00043835,21,"2024-11-25T12:11:40.643",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269096,1732536700653,-783.23,0.00043835,21,"2024-11-25T12:11:40.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269097,1732536700664,-500.0,0.00043835,21,"2024-11-25T12:11:40.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269098,1732536700674,-1024.03,0.00043835,21,"2024-11-25T12:11:40.674",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269099,1732536700683,-500.0,0.00043835,21,"2024-11-25T12:11:40.683",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269100,1732536700692,-242.44146065,0.00043835,21,"2024-11-25T12:11:40.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269101,1732536700702,-573.30486304,0.00043835,21,"2024-11-25T12:11:40.702",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269102,1732536700711,-151.0,0.00043835,14,"2024-11-25T12:11:40.711",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269103,1732536700721,-151.0,0.00043835,14,"2024-11-25T12:11:40.721",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269104,1732536700731,-500.0,0.00043835,21,"2024-11-25T12:11:40.731",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269105,1732536700740,-2874.42,0.00043835,21,"2024-11-25T12:11:40.740",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269106,1732536700750,-634.92,0.00043835,21,"2024-11-25T12:11:40.750",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269107,1732536700762,-775.26,0.00043835,21,"2024-11-25T12:11:40.762",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269108,1732536700772,-552.41,0.00043835,21,"2024-11-25T12:11:40.772",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269109,1732536700782,-3082.64,0.00043835,21,"2024-11-25T12:11:40.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269110,1732536700792,-689.26,0.00043835,21,"2024-11-25T12:11:40.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269111,1732536700802,-739.61,0.00043835,21,"2024-11-25T12:11:40.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269112,1732536700811,-500.0,0.00043835,21,"2024-11-25T12:11:40.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269113,1732536700821,-3431.21,0.00043835,21,"2024-11-25T12:11:40.821",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269114,1732536700832,-535.48,0.00043835,21,"2024-11-25T12:11:40.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269115,1732536700842,-2326.47,0.00043835,21,"2024-11-25T12:11:40.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269116,1732536700852,-817.33,0.00043835,21,"2024-11-25T12:11:40.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269117,1732536700862,-8053.63,0.00043835,21,"2024-11-25T12:11:40.862",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269118,1732536700872,-939.05,0.00043835,21,"2024-11-25T12:11:40.872",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269119,1732536700884,-576.02,0.00043835,21,"2024-11-25T12:11:40.884",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269120,1732536700894,-8604.27,0.00043835,21,"2024-11-25T12:11:40.894",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269121,1732536700904,-659.22,0.00043835,21,"2024-11-25T12:11:40.904",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269122,1732536700913,-674.77,0.00043835,2,"2024-11-25T12:11:40.913",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269123,1732536700923,-897.77,0.00043835,21,"2024-11-25T12:11:40.923",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269124,1732536700932,-500.0,0.00043835,21,"2024-11-25T12:11:40.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269125,1732536700941,-5549.98,0.00043835,21,"2024-11-25T12:11:40.941",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269126,1732536700951,-540.3,0.00043835,21,"2024-11-25T12:11:40.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269127,1732536700960,-747.44,0.00043835,21,"2024-11-25T12:11:40.960",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269128,1732536700970,-1247.78,0.00043835,21,"2024-11-25T12:11:40.970",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269129,1732536700980,-726.59,0.00043835,21,"2024-11-25T12:11:40.980",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269130,1732536700990,-1129.77,0.00043835,21,"2024-11-25T12:11:40.990",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269131,1732536700999,-963.68,0.00043835,21,"2024-11-25T12:11:40.999",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269132,1732536701009,-3123.05,0.00043835,21,"2024-11-25T12:11:41.009",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269133,1732536701021,-483.30541673,0.00043835,21,"2024-11-25T12:11:41.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269134,1732536701031,-547.96,0.00043835,21,"2024-11-25T12:11:41.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269135,1732536701041,-727.18,0.00043835,21,"2024-11-25T12:11:41.041",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269136,1732536701050,-685.58,0.00043835,21,"2024-11-25T12:11:41.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269137,1732536701060,-8008.7,0.00043835,21,"2024-11-25T12:11:41.060",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269138,1732536701071,-913.31,0.00043835,21,"2024-11-25T12:11:41.071",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269139,1732536701081,-1103.1,0.00043835,21,"2024-11-25T12:11:41.081",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269140,1732536701091,-1042.25,0.00043835,21,"2024-11-25T12:11:41.091",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269141,1732536701100,-525.44,0.00043835,21,"2024-11-25T12:11:41.100",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269142,1732536701112,-714.29,0.00043835,21,"2024-11-25T12:11:41.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269143,1732536701122,-1098.83,0.00043835,21,"2024-11-25T12:11:41.122",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269144,1732536701134,-599.99,0.00043835,21,"2024-11-25T12:11:41.134",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269145,1732536701144,-500.0,0.00043835,21,"2024-11-25T12:11:41.144",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269146,1732536701154,-536.64,0.00043835,21,"2024-11-25T12:11:41.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269147,1732536701164,-3141.32,0.00043835,21,"2024-11-25T12:11:41.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269148,1732536701174,-342.64,0.00043835,21,"2024-11-25T12:11:41.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269149,1732536701185,-1749.61,0.00043835,21,"2024-11-25T12:11:41.185",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269150,1732536701195,-1823.51,0.00043835,120,"2024-11-25T12:11:41.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269151,1732536701205,-1823.51,0.00043835,120,"2024-11-25T12:11:41.205",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269152,1732536701215,-1823.51,0.00043835,120,"2024-11-25T12:11:41.215",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269153,1732536701225,-1823.51,0.00043835,120,"2024-11-25T12:11:41.225",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269154,1732536701235,-520.31,0.00043835,21,"2024-11-25T12:11:41.235",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269155,1732536701244,-1823.51,0.00043835,120,"2024-11-25T12:11:41.244",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269156,1732536701254,-1823.51,0.00043835,120,"2024-11-25T12:11:41.254",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269157,1732536701264,-1823.51,0.00043835,120,"2024-11-25T12:11:41.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269158,1732536701274,-1823.51,0.00043835,120,"2024-11-25T12:11:41.274",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269159,1732536701284,-1823.51,0.00043835,120,"2024-11-25T12:11:41.284",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269160,1732536701294,-1823.51,0.00043835,120,"2024-11-25T12:11:41.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269161,1732536701303,-1823.51,0.00043835,120,"2024-11-25T12:11:41.303",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269162,1732536701313,-1823.51,0.00043835,120,"2024-11-25T12:11:41.313",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269163,1732536701323,-3086.47,0.00043835,21,"2024-11-25T12:11:41.323",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269164,1732536701333,-1823.51,0.00043835,120,"2024-11-25T12:11:41.333",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269165,1732536701343,-999.78,0.00043835,21,"2024-11-25T12:11:41.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269166,1732536701353,-1823.51,0.00043835,120,"2024-11-25T12:11:41.353",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269167,1732536701364,-1823.51,0.00043835,120,"2024-11-25T12:11:41.364",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269168,1732536701374,-1823.51,0.00043835,120,"2024-11-25T12:11:41.374",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269169,1732536701386,-1823.51,0.00043835,120,"2024-11-25T12:11:41.386",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269170,1732536701396,-702.08,0.00043835,21,"2024-11-25T12:11:41.396",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269171,1732536701406,-1823.51,0.00043835,120,"2024-11-25T12:11:41.406",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269172,1732536701415,-1823.51,0.00043835,120,"2024-11-25T12:11:41.415",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269173,1732536701425,-1823.51,0.00043835,120,"2024-11-25T12:11:41.425",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269174,1732536701435,-1823.51,0.00043835,120,"2024-11-25T12:11:41.435",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269175,1732536701445,-599.84,0.00043835,21,"2024-11-25T12:11:41.445",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269176,1732536701454,-516.76,0.00043835,21,"2024-11-25T12:11:41.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269177,1732536701464,-843.37,0.00043835,21,"2024-11-25T12:11:41.464",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269178,1732536701531,-897.11,0.00043835,21,"2024-11-25T12:11:41.531",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269179,1732536701541,-1516.6,0.00043835,21,"2024-11-25T12:11:41.541",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269180,1732536701550,-4321.07,0.00043835,21,"2024-11-25T12:11:41.550",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269181,1732536701560,-1501.72,0.00043835,21,"2024-11-25T12:11:41.560",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269182,1732536701570,-21441.79,0.00043835,21,"2024-11-25T12:11:41.570",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269183,1732536701579,-3276.7,0.00043835,21,"2024-11-25T12:11:41.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269184,1732536701589,-2182.69,0.00043835,21,"2024-11-25T12:11:41.589",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269185,1732536701598,-2334.22,0.00043835,21,"2024-11-25T12:11:41.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269186,1732536701607,-1941.42,0.00043835,21,"2024-11-25T12:11:41.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269187,1732536701617,-172.26987063,0.00043835,21,"2024-11-25T12:11:41.617",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269188,1732536701627,-1034.74,0.00043835,21,"2024-11-25T12:11:41.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269189,1732536701635,-548.14,0.00043835,21,"2024-11-25T12:11:41.635",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269190,1732536701644,-1055.46,0.00043835,21,"2024-11-25T12:11:41.644",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269191,1732536701653,-2248.0,0.00043836,15,"2024-11-25T12:11:41.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269192,1732536701662,-2000.0,0.00043836,15,"2024-11-25T12:11:41.662",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269193,1732536701672,-1000.0,0.0004384,19,"2024-11-25T12:11:41.672",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269194,1732536701681,-1000.0,0.0004386,20,"2024-11-25T12:11:41.681",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269195,1732536701691,-481.65402023,0.00043877,30,"2024-11-25T12:11:41.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269196,1732536701700,-500.0,0.00043877,21,"2024-11-25T12:11:41.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269197,1732536701710,-771.52,0.00043877,21,"2024-11-25T12:11:41.710",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269198,1732536701720,-500.0,0.00043877,21,"2024-11-25T12:11:41.720",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269199,1732536701729,-658.45,0.00043877,21,"2024-11-25T12:11:41.729",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269200,1732536701738,-1976.25,0.00043877,21,"2024-11-25T12:11:41.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269201,1732536701747,-876.13,0.00043877,21,"2024-11-25T12:11:41.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269202,1732536701757,-595.88293015,0.00043877,21,"2024-11-25T12:11:41.757",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269203,1732536701767,-514.52,0.00043877,21,"2024-11-25T12:11:41.767",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269204,1732536701776,-500.0,0.00043877,21,"2024-11-25T12:11:41.776",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269205,1732536701786,-7241.01,0.00043877,21,"2024-11-25T12:11:41.786",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269206,1732536701795,-1484.3,0.00043877,21,"2024-11-25T12:11:41.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269207,1732536701804,-656.71,0.00043877,21,"2024-11-25T12:11:41.804",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269208,1732536701814,-1219.29,0.00043877,21,"2024-11-25T12:11:41.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269209,1732536701824,-1044.42,0.00043877,21,"2024-11-25T12:11:41.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269210,1732536701834,-5313.62,0.00043877,21,"2024-11-25T12:11:41.834",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269211,1732536701843,-635.51,0.00043877,21,"2024-11-25T12:11:41.843",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269212,1732536701853,-1329.57,0.00043877,21,"2024-11-25T12:11:41.853",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269213,1732536701863,-3316.78,0.00043877,21,"2024-11-25T12:11:41.863",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269214,1732536701872,-500.0,0.00043877,21,"2024-11-25T12:11:41.872",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269215,1732536701882,-151.0,0.00043877,14,"2024-11-25T12:11:41.882",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269216,1732536701891,-151.0,0.00043877,14,"2024-11-25T12:11:41.891",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269217,1732536701901,-913.11,0.00043877,21,"2024-11-25T12:11:41.901",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269218,1732536701910,-528.36,0.00043877,21,"2024-11-25T12:11:41.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269219,1732536701920,-1044.85,0.00043877,21,"2024-11-25T12:11:41.920",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269220,1732536701929,-1961.52,0.00043877,21,"2024-11-25T12:11:41.929",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269221,1732536701938,-1014.5,0.00043877,21,"2024-11-25T12:11:41.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269222,1732536701948,-1204.64,0.00043877,21,"2024-11-25T12:11:41.948",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269223,1732536701958,-2806.06,0.00043877,21,"2024-11-25T12:11:41.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269224,1732536701967,-713.37,0.00043877,21,"2024-11-25T12:11:41.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269225,1732536701976,-2152.31,0.00043877,21,"2024-11-25T12:11:41.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269226,1732536701987,-500.0,0.00043877,21,"2024-11-25T12:11:41.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269227,1732536701996,-2862.22,0.00043877,21,"2024-11-25T12:11:41.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269228,1732536702005,-818.24,0.00043877,21,"2024-11-25T12:11:42.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269229,1732536702015,-594.32,0.00043877,21,"2024-11-25T12:11:42.015",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269230,1732536702025,-5698.56,0.00043877,21,"2024-11-25T12:11:42.025",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269231,1732536702034,-2231.16,0.00043877,21,"2024-11-25T12:11:42.034",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269232,1732536702044,-3033.86,0.00043877,21,"2024-11-25T12:11:42.044",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269233,1732536702053,-1000.0,0.0004388,20,"2024-11-25T12:11:42.053",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269234,1732536702065,-10000.0,0.000439,120,"2024-11-25T12:11:42.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269235,1732536702074,-10000.0,0.000439,120,"2024-11-25T12:11:42.074",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269236,1732536702083,-1000.0,0.000439,20,"2024-11-25T12:11:42.083",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269237,1732536702093,-1000.0,0.0004392,20,"2024-11-25T12:11:42.093",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269238,1732536702104,-1000.0,0.0004394,20,"2024-11-25T12:11:42.104",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269239,1732536702115,-1359.683997,0.0004394,20,"2024-11-25T12:11:42.115",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269240,1732536702124,-1000.0,0.0004396,20,"2024-11-25T12:11:42.124",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269241,1732536702135,-1000.0,0.0004396,20,"2024-11-25T12:11:42.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269242,1732536702144,-1062.06,0.00043972,120,"2024-11-25T12:11:42.144",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269243,1732536702155,-1000.0,0.0004398,20,"2024-11-25T12:11:42.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269244,1732536702164,-1000.0,0.0004398,20,"2024-11-25T12:11:42.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269245,1732536702174,-100000.0,0.00044,8,"2024-11-25T12:11:42.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269246,1732536702184,-1000.0,0.00044,20,"2024-11-25T12:11:42.184",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269247,1732536702195,-1000.0,0.00044,20,"2024-11-25T12:11:42.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269248,1732536702205,-685.17,0.00044002,2,"2024-11-25T12:11:42.205",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269249,1732536702215,-2609.3,0.00044109,60,"2024-11-25T12:11:42.215",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269250,1732536702224,-675.2,0.00044109,21,"2024-11-25T12:11:42.224",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269251,1732536702233,-500.0,0.00044109,21,"2024-11-25T12:11:42.233",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269252,1732536702242,-1143.4,0.00044109,21,"2024-11-25T12:11:42.242",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269253,1732536702251,-553.02,0.00044109,21,"2024-11-25T12:11:42.251",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269254,1732536702261,-645.36889913,0.00044109,21,"2024-11-25T12:11:42.261",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269255,1732536702271,-660.04,0.00044109,21,"2024-11-25T12:11:42.271",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269256,1732536702281,-550.37,0.00044109,21,"2024-11-25T12:11:42.281",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269257,1732536702290,-915.74,0.00044109,21,"2024-11-25T12:11:42.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269258,1732536702299,-529.4,0.00044109,21,"2024-11-25T12:11:42.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269259,1732536702309,-500.0,0.00044109,21,"2024-11-25T12:11:42.309",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269260,1732536702318,-661.32,0.00044109,21,"2024-11-25T12:11:42.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269261,1732536702327,-592.89,0.00044109,21,"2024-11-25T12:11:42.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269262,1732536702337,-596.54,0.00044109,21,"2024-11-25T12:11:42.337",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269263,1732536702347,-501.9,0.00044109,21,"2024-11-25T12:11:42.347",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269264,1732536702356,-615.05,0.00044109,21,"2024-11-25T12:11:42.356",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269265,1732536702365,-890.91,0.00044109,21,"2024-11-25T12:11:42.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269266,1732536702377,-2082.25,0.00044109,21,"2024-11-25T12:11:42.377",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269267,1732536702387,-648.22,0.00044109,21,"2024-11-25T12:11:42.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269268,1732536702396,-500.0,0.00044109,21,"2024-11-25T12:11:42.396",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269269,1732536702405,-500.0,0.00044109,21,"2024-11-25T12:11:42.405",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269270,1732536702415,-903.22,0.00044109,21,"2024-11-25T12:11:42.415",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269271,1732536702425,-259.521882,0.00044109,14,"2024-11-25T12:11:42.425",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269272,1732536702434,-1204.4,0.00044109,21,"2024-11-25T12:11:42.434",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269273,1732536702443,-783.23,0.00044109,21,"2024-11-25T12:11:42.443",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269274,1732536702453,-500.0,0.00044109,21,"2024-11-25T12:11:42.453",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269275,1732536702463,-1024.03,0.00044109,21,"2024-11-25T12:11:42.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269276,1732536702473,-500.0,0.00044109,21,"2024-11-25T12:11:42.473",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269277,1732536702482,-500.0,0.00044109,21,"2024-11-25T12:11:42.482",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269278,1732536702492,-2874.42,0.00044109,21,"2024-11-25T12:11:42.492",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269279,1732536702502,-634.92,0.00044109,21,"2024-11-25T12:11:42.502",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269280,1732536702511,-775.26,0.00044109,21,"2024-11-25T12:11:42.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269281,1732536702520,-552.41,0.00044109,21,"2024-11-25T12:11:42.520",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269282,1732536702530,-3082.64,0.00044109,21,"2024-11-25T12:11:42.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269283,1732536702540,-689.26,0.00044109,21,"2024-11-25T12:11:42.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269284,1732536702550,-739.61,0.00044109,21,"2024-11-25T12:11:42.550",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269285,1732536702560,-500.0,0.00044109,21,"2024-11-25T12:11:42.560",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269286,1732536702569,-3431.21,0.00044109,21,"2024-11-25T12:11:42.569",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269287,1732536702579,-535.48,0.00044109,21,"2024-11-25T12:11:42.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269288,1732536702588,-2326.47,0.00044109,21,"2024-11-25T12:11:42.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269289,1732536702598,-817.33,0.00044109,21,"2024-11-25T12:11:42.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269290,1732536702607,-8053.63,0.00044109,21,"2024-11-25T12:11:42.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269291,1732536702617,-939.05,0.00044109,21,"2024-11-25T12:11:42.617",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269292,1732536702627,-168.017315,0.00044109,21,"2024-11-25T12:11:42.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269293,1732536702637,-576.02,0.00044109,21,"2024-11-25T12:11:42.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269294,1732536702646,-8604.27,0.00044109,21,"2024-11-25T12:11:42.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269295,1732536702656,-659.22,0.00044109,21,"2024-11-25T12:11:42.656",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269296,1732536702666,-674.77,0.00044109,2,"2024-11-25T12:11:42.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269297,1732536702676,-897.77,0.00044109,21,"2024-11-25T12:11:42.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269298,1732536702685,-500.0,0.00044109,21,"2024-11-25T12:11:42.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269299,1732536702695,-5549.98,0.00044109,21,"2024-11-25T12:11:42.695",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269300,1732536702704,-747.44,0.00044109,21,"2024-11-25T12:11:42.704",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269301,1732536702714,-1247.78,0.00044109,21,"2024-11-25T12:11:42.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269302,1732536702723,-726.59,0.00044109,21,"2024-11-25T12:11:42.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269303,1732536702732,-1129.77,0.00044109,21,"2024-11-25T12:11:42.732",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269304,1732536702742,-963.68,0.00044109,21,"2024-11-25T12:11:42.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269305,1732536702752,-3123.05,0.00044109,21,"2024-11-25T12:11:42.752",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269306,1732536702761,-547.96,0.00044109,21,"2024-11-25T12:11:42.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269307,1732536702771,-727.18,0.00044109,21,"2024-11-25T12:11:42.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269308,1732536702780,-685.58,0.00044109,21,"2024-11-25T12:11:42.780",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269309,1732536702789,-8008.7,0.00044109,21,"2024-11-25T12:11:42.789",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269310,1732536702799,-913.31,0.00044109,21,"2024-11-25T12:11:42.799",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269311,1732536702808,-1103.1,0.00044109,21,"2024-11-25T12:11:42.808",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269312,1732536702818,-1042.25,0.00044109,21,"2024-11-25T12:11:42.818",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269313,1732536702828,-525.44,0.00044109,21,"2024-11-25T12:11:42.828",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269314,1732536702838,-714.29,0.00044109,21,"2024-11-25T12:11:42.838",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269315,1732536702848,-1098.83,0.00044109,21,"2024-11-25T12:11:42.848",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269316,1732536702858,-599.99,0.00044109,21,"2024-11-25T12:11:42.858",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269317,1732536702867,-500.0,0.00044109,21,"2024-11-25T12:11:42.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269318,1732536702878,-3141.32,0.00044109,21,"2024-11-25T12:11:42.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269319,1732536702888,-536.64,0.00044109,21,"2024-11-25T12:11:42.888",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269320,1732536702897,-1749.61,0.00044109,21,"2024-11-25T12:11:42.897",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269321,1732536702906,-520.31,0.00044109,21,"2024-11-25T12:11:42.906",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269322,1732536702915,-3086.47,0.00044109,21,"2024-11-25T12:11:42.915",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269323,1732536702926,-999.78,0.00044109,21,"2024-11-25T12:11:42.926",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269324,1732536702935,-702.08,0.00044109,21,"2024-11-25T12:11:42.935",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269325,1732536702947,-1823.51,0.00044109,120,"2024-11-25T12:11:42.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269326,1732536702961,-599.84,0.00044109,21,"2024-11-25T12:11:42.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269327,1732536702973,-516.76,0.00044109,21,"2024-11-25T12:11:42.973",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269328,1732536702984,-843.37,0.00044109,21,"2024-11-25T12:11:42.984",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269329,1732536702994,-897.11,0.00044109,21,"2024-11-25T12:11:42.994",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269330,1732536703005,-1516.6,0.00044109,21,"2024-11-25T12:11:43.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269331,1732536703015,-4321.07,0.00044109,21,"2024-11-25T12:11:43.015",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269332,1732536703024,-1501.72,0.00044109,21,"2024-11-25T12:11:43.024",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269333,1732536703035,-21441.79,0.00044109,21,"2024-11-25T12:11:43.035",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269334,1732536703045,-3276.7,0.00044109,21,"2024-11-25T12:11:43.045",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269335,1732536703055,-2182.69,0.00044109,21,"2024-11-25T12:11:43.055",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269336,1732536703066,-2334.22,0.00044109,21,"2024-11-25T12:11:43.066",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269337,1732536703076,-1941.42,0.00044109,21,"2024-11-25T12:11:43.076",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269338,1732536703086,-1034.74,0.00044109,21,"2024-11-25T12:11:43.086",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269339,1732536703096,-548.14,0.00044109,21,"2024-11-25T12:11:43.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269340,1732536703114,-1055.46,0.00044109,21,"2024-11-25T12:11:43.114",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269341,1732536703129,-500.0,0.00044151,21,"2024-11-25T12:11:43.129",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269342,1732536703141,-771.52,0.00044151,21,"2024-11-25T12:11:43.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269343,1732536703152,-490.10138623,0.00044151,21,"2024-11-25T12:11:43.152",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269344,1732536703165,-658.45,0.00044151,21,"2024-11-25T12:11:43.165",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269345,1732536703175,-1976.25,0.00044151,21,"2024-11-25T12:11:43.175",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269346,1732536703185,-876.13,0.00044151,21,"2024-11-25T12:11:43.185",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269347,1732536703196,-514.52,0.00044151,21,"2024-11-25T12:11:43.196",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269348,1732536703206,-476.07592778,0.00044151,21,"2024-11-25T12:11:43.206",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269349,1732536703216,-7241.01,0.00044151,21,"2024-11-25T12:11:43.216",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269350,1732536703227,-1484.3,0.00044151,21,"2024-11-25T12:11:43.227",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269351,1732536703237,-656.71,0.00044151,21,"2024-11-25T12:11:43.237",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269352,1732536703249,-1219.29,0.00044151,21,"2024-11-25T12:11:43.249",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269353,1732536703259,-1044.42,0.00044151,21,"2024-11-25T12:11:43.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269354,1732536703269,-5313.62,0.00044151,21,"2024-11-25T12:11:43.269",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269355,1732536703280,-635.51,0.00044151,21,"2024-11-25T12:11:43.280",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269356,1732536703290,-1329.57,0.00044151,21,"2024-11-25T12:11:43.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269357,1732536703300,-3316.78,0.00044151,21,"2024-11-25T12:11:43.300",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269358,1732536703310,-500.0,0.00044151,21,"2024-11-25T12:11:43.310",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269359,1732536703320,-913.11,0.00044151,21,"2024-11-25T12:11:43.320",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269360,1732536703330,-528.36,0.00044151,21,"2024-11-25T12:11:43.330",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269361,1732536703340,-1044.85,0.00044151,21,"2024-11-25T12:11:43.340",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269362,1732536703350,-1961.52,0.00044151,21,"2024-11-25T12:11:43.350",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269363,1732536703360,-1014.5,0.00044151,21,"2024-11-25T12:11:43.360",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269364,1732536703370,-1204.64,0.00044151,21,"2024-11-25T12:11:43.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269365,1732536703382,-2806.06,0.00044151,21,"2024-11-25T12:11:43.382",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269366,1732536703392,-713.37,0.00044151,21,"2024-11-25T12:11:43.392",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269367,1732536703403,-2152.31,0.00044151,21,"2024-11-25T12:11:43.403",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269368,1732536703414,-500.0,0.00044151,21,"2024-11-25T12:11:43.414",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269369,1732536703424,-2862.22,0.00044151,21,"2024-11-25T12:11:43.424",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269370,1732536703434,-818.24,0.00044151,21,"2024-11-25T12:11:43.434",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269371,1732536703451,-594.32,0.00044151,21,"2024-11-25T12:11:43.451",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269372,1732536703461,-5698.56,0.00044151,21,"2024-11-25T12:11:43.461",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269373,1732536703471,-2231.16,0.00044151,21,"2024-11-25T12:11:43.471",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269374,1732536703481,-3033.86,0.00044151,21,"2024-11-25T12:11:43.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269375,1732536703491,-204.0,0.000442,30,"2024-11-25T12:11:43.491",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269376,1732536703501,-204.0,0.000442,30,"2024-11-25T12:11:43.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269377,1732536703510,-190.65596399,0.00044224,28,"2024-11-25T12:11:43.510",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269378,1732536703521,-152.29,0.00044299,120,"2024-11-25T12:11:43.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269379,1732536703531,-500.0,0.00044306,120,"2024-11-25T12:11:43.531",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269380,1732536703541,-2000.0,0.00044306,120,"2024-11-25T12:11:43.541",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269381,1732536703551,-500.0,0.00044306,120,"2024-11-25T12:11:43.551",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269382,1732536703561,-200.0,0.00044306,120,"2024-11-25T12:11:43.561",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269383,1732536703571,-151.0,0.00044319,14,"2024-11-25T12:11:43.571",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269384,1732536703582,-255.210407,0.00044319,14,"2024-11-25T12:11:43.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269385,1732536703596,-168.85060596,0.00044329,60,"2024-11-25T12:11:43.596",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269386,1732536703607,-669.2669405,0.00044353,2,"2024-11-25T12:11:43.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269387,1732536703617,-3824.120655,0.00044353,2,"2024-11-25T12:11:43.617",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269388,1732536703630,-6317.2236534,0.00044353,2,"2024-11-25T12:11:43.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269389,1732536703641,-2609.3,0.00044383,60,"2024-11-25T12:11:43.641",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269390,1732536703651,-675.2,0.00044383,21,"2024-11-25T12:11:43.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269391,1732536703661,-384.57649901,0.00044383,21,"2024-11-25T12:11:43.661",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269392,1732536703671,-1143.4,0.00044383,21,"2024-11-25T12:11:43.671",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269393,1732536703681,-553.02,0.00044383,21,"2024-11-25T12:11:43.681",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269394,1732536703691,-660.04,0.00044383,21,"2024-11-25T12:11:43.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269395,1732536703702,-550.37,0.00044383,21,"2024-11-25T12:11:43.702",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269396,1732536703712,-915.74,0.00044383,21,"2024-11-25T12:11:43.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269397,1732536703722,-529.4,0.00044383,21,"2024-11-25T12:11:43.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269398,1732536703732,-622.63007868,0.00044383,21,"2024-11-25T12:11:43.732",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269399,1732536703742,-661.32,0.00044383,21,"2024-11-25T12:11:43.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269400,1732536703752,-592.89,0.00044383,21,"2024-11-25T12:11:43.752",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269401,1732536703762,-596.54,0.00044383,21,"2024-11-25T12:11:43.762",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269402,1732536703772,-501.9,0.00044383,21,"2024-11-25T12:11:43.772",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269403,1732536703782,-615.05,0.00044383,21,"2024-11-25T12:11:43.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269404,1732536703792,-890.91,0.00044383,21,"2024-11-25T12:11:43.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269405,1732536703803,-2082.25,0.00044383,21,"2024-11-25T12:11:43.803",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269406,1732536703814,-648.22,0.00044383,21,"2024-11-25T12:11:43.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269407,1732536703824,-501.62307054,0.00044383,21,"2024-11-25T12:11:43.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269408,1732536703834,-500.0,0.00044383,21,"2024-11-25T12:11:43.834",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269409,1732536703846,-903.22,0.00044383,21,"2024-11-25T12:11:43.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269410,1732536703856,-1204.4,0.00044383,21,"2024-11-25T12:11:43.856",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269411,1732536703866,-783.23,0.00044383,21,"2024-11-25T12:11:43.866",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269412,1732536703876,-500.0,0.00044383,21,"2024-11-25T12:11:43.876",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269413,1732536703888,-1024.03,0.00044383,21,"2024-11-25T12:11:43.888",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269414,1732536703898,-524.23854611,0.00044383,21,"2024-11-25T12:11:43.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269415,1732536703907,-500.0,0.00044383,21,"2024-11-25T12:11:43.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269416,1732536703918,-2874.42,0.00044383,21,"2024-11-25T12:11:43.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269417,1732536703927,-634.92,0.00044383,21,"2024-11-25T12:11:43.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269418,1732536703938,-775.26,0.00044383,21,"2024-11-25T12:11:43.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269419,1732536703948,-552.41,0.00044383,21,"2024-11-25T12:11:43.948",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269420,1732536703958,-3082.64,0.00044383,21,"2024-11-25T12:11:43.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269421,1732536703968,-689.26,0.00044383,21,"2024-11-25T12:11:43.968",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269422,1732536703978,-739.61,0.00044383,21,"2024-11-25T12:11:43.978",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269423,1732536703988,-180.86491806,0.00044383,21,"2024-11-25T12:11:43.988",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269424,1732536703997,-3431.21,0.00044383,21,"2024-11-25T12:11:43.997",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269425,1732536704007,-535.48,0.00044383,21,"2024-11-25T12:11:44.007",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269426,1732536704017,-2326.47,0.00044383,21,"2024-11-25T12:11:44.017",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269427,1732536704028,-817.33,0.00044383,21,"2024-11-25T12:11:44.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269428,1732536704038,-8053.63,0.00044383,21,"2024-11-25T12:11:44.038",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269429,1732536704048,-939.05,0.00044383,21,"2024-11-25T12:11:44.048",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269430,1732536704058,-576.02,0.00044383,21,"2024-11-25T12:11:44.058",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269431,1732536704073,-659.22,0.00044383,21,"2024-11-25T12:11:44.073",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269432,1732536704083,-8604.27,0.00044383,21,"2024-11-25T12:11:44.083",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269433,1732536704094,-674.77,0.00044383,2,"2024-11-25T12:11:44.094",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269434,1732536704105,-897.77,0.00044383,21,"2024-11-25T12:11:44.105",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269435,1732536704118,-500.0,0.00044383,21,"2024-11-25T12:11:44.118",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269436,1732536704130,-5549.98,0.00044383,21,"2024-11-25T12:11:44.130",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269437,1732536704140,-747.44,0.00044383,21,"2024-11-25T12:11:44.140",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269438,1732536704151,-1247.78,0.00044383,21,"2024-11-25T12:11:44.151",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269439,1732536704162,-726.59,0.00044383,21,"2024-11-25T12:11:44.162",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269440,1732536704172,-1129.77,0.00044383,21,"2024-11-25T12:11:44.172",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269441,1732536704182,-963.68,0.00044383,21,"2024-11-25T12:11:44.182",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269442,1732536704194,-3123.05,0.00044383,21,"2024-11-25T12:11:44.194",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269443,1732536704204,-547.96,0.00044383,21,"2024-11-25T12:11:44.204",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269444,1732536704214,-727.18,0.00044383,21,"2024-11-25T12:11:44.214",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269445,1732536704371,-685.58,0.00044383,21,"2024-11-25T12:11:44.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269446,1732536704385,-151.0,0.00044383,14,"2024-11-25T12:11:44.385",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269447,1732536704394,-8008.7,0.00044383,21,"2024-11-25T12:11:44.394",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269448,1732536704403,-913.31,0.00044383,21,"2024-11-25T12:11:44.403",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269449,1732536704413,-1103.1,0.00044383,21,"2024-11-25T12:11:44.413",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269450,1732536704423,-1042.25,0.00044383,21,"2024-11-25T12:11:44.423",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269451,1732536704432,-525.44,0.00044383,21,"2024-11-25T12:11:44.432",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269452,1732536704442,-714.29,0.00044383,21,"2024-11-25T12:11:44.442",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269453,1732536704452,-1098.83,0.00044383,21,"2024-11-25T12:11:44.452",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269454,1732536704461,-599.99,0.00044383,21,"2024-11-25T12:11:44.461",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269455,1732536704471,-2500.0,0.00044383,14,"2024-11-25T12:11:44.471",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269456,1732536704481,-500.0,0.00044383,21,"2024-11-25T12:11:44.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269457,1732536704491,-231.435469,0.00044383,14,"2024-11-25T12:11:44.491",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269458,1732536704501,-3141.32,0.00044383,21,"2024-11-25T12:11:44.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269459,1732536704511,-231.435469,0.00044383,14,"2024-11-25T12:11:44.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269460,1732536704521,-536.64,0.00044383,21,"2024-11-25T12:11:44.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269461,1732536704530,-2500.0,0.00044383,14,"2024-11-25T12:11:44.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269462,1732536704540,-1749.61,0.00044383,21,"2024-11-25T12:11:44.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269463,1732536704549,-520.31,0.00044383,21,"2024-11-25T12:11:44.549",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269464,1732536704559,-3086.47,0.00044383,21,"2024-11-25T12:11:44.559",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269465,1732536704569,-999.78,0.00044383,21,"2024-11-25T12:11:44.569",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269466,1732536704578,-702.08,0.00044383,21,"2024-11-25T12:11:44.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269467,1732536704587,-1823.51,0.00044383,120,"2024-11-25T12:11:44.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269468,1732536704597,-516.76,0.00044383,21,"2024-11-25T12:11:44.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269469,1732536704607,-599.84,0.00044383,21,"2024-11-25T12:11:44.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269470,1732536704616,-843.37,0.00044383,21,"2024-11-25T12:11:44.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269471,1732536704625,-897.11,0.00044383,21,"2024-11-25T12:11:44.625",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269472,1732536704637,-151.0,0.00044383,14,"2024-11-25T12:11:44.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269473,1732536704646,-1516.6,0.00044383,21,"2024-11-25T12:11:44.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269474,1732536704655,-4321.07,0.00044383,21,"2024-11-25T12:11:44.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269475,1732536704664,-1501.72,0.00044383,21,"2024-11-25T12:11:44.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269476,1732536704674,-1062.06,0.00044383,120,"2024-11-25T12:11:44.674",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269477,1732536704684,-21441.79,0.00044383,21,"2024-11-25T12:11:44.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269478,1732536704693,-3276.7,0.00044383,21,"2024-11-25T12:11:44.693",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269479,1732536704702,-2182.69,0.00044383,21,"2024-11-25T12:11:44.702",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269480,1732536704712,-2334.22,0.00044383,21,"2024-11-25T12:11:44.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269481,1732536704723,-1941.42,0.00044383,21,"2024-11-25T12:11:44.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269482,1732536704732,-1034.74,0.00044383,21,"2024-11-25T12:11:44.732",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269483,1732536704743,-548.14,0.00044383,21,"2024-11-25T12:11:44.743",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269484,1732536704754,-1055.46,0.00044383,21,"2024-11-25T12:11:44.754",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269485,1732536704764,-18937.62937292,0.00044385,15,"2024-11-25T12:11:44.764",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269486,1732536704774,-200.15400762,0.00044425,21,"2024-11-25T12:11:44.774",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269487,1732536704783,-771.52,0.00044425,21,"2024-11-25T12:11:44.783",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269488,1732536704793,-658.45,0.00044425,21,"2024-11-25T12:11:44.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269489,1732536704806,-1976.25,0.00044425,21,"2024-11-25T12:11:44.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269490,1732536704815,-876.13,0.00044425,21,"2024-11-25T12:11:44.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269491,1732536704825,-514.52,0.00044425,21,"2024-11-25T12:11:44.825",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269492,1732536704835,-7241.01,0.00044425,21,"2024-11-25T12:11:44.835",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269493,1732536704844,-1484.3,0.00044425,21,"2024-11-25T12:11:44.844",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269494,1732536704854,-656.71,0.00044425,21,"2024-11-25T12:11:44.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269495,1732536704863,-1219.29,0.00044425,21,"2024-11-25T12:11:44.863",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269496,1732536704873,-1044.42,0.00044425,21,"2024-11-25T12:11:44.873",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269497,1732536704885,-5313.62,0.00044425,21,"2024-11-25T12:11:44.885",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269498,1732536704894,-635.51,0.00044425,21,"2024-11-25T12:11:44.894",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269499,1732536704904,-1329.57,0.00044425,21,"2024-11-25T12:11:44.904",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269500,1732536704914,-3316.78,0.00044425,21,"2024-11-25T12:11:44.914",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269501,1732536704924,-181.08842917,0.00044425,21,"2024-11-25T12:11:44.924",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269502,1732536704933,-913.11,0.00044425,21,"2024-11-25T12:11:44.933",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269503,1732536704943,-528.36,0.00044425,21,"2024-11-25T12:11:44.943",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269504,1732536704952,-1044.85,0.00044425,21,"2024-11-25T12:11:44.952",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269505,1732536704961,-1961.52,0.00044425,21,"2024-11-25T12:11:44.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269506,1732536704970,-1014.5,0.00044425,21,"2024-11-25T12:11:44.970",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269507,1732536704980,-1204.64,0.00044425,21,"2024-11-25T12:11:44.980",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269508,1732536704990,-2806.06,0.00044425,21,"2024-11-25T12:11:44.990",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269509,1732536704999,-713.37,0.00044425,21,"2024-11-25T12:11:44.999",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269510,1732536705009,-2152.31,0.00044425,21,"2024-11-25T12:11:45.009",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269511,1732536705019,-220.5268819,0.00044425,21,"2024-11-25T12:11:45.019",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269512,1732536705029,-2862.22,0.00044425,21,"2024-11-25T12:11:45.029",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269513,1732536705039,-818.24,0.00044425,21,"2024-11-25T12:11:45.039",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269514,1732536705048,-594.32,0.00044425,21,"2024-11-25T12:11:45.048",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269515,1732536705059,-5698.56,0.00044425,21,"2024-11-25T12:11:45.059",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269516,1732536705069,-2231.16,0.00044425,21,"2024-11-25T12:11:45.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269517,1732536705079,-3033.86,0.00044425,21,"2024-11-25T12:11:45.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269518,1732536705090,-2000.0,0.0004444,2,"2024-11-25T12:11:45.090",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269519,1732536705100,-1600.0,0.0004444,2,"2024-11-25T12:11:45.100",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269520,1732536705112,-561.88,0.0004452,120,"2024-11-25T12:11:45.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269521,1732536705124,-561.88,0.0004452,120,"2024-11-25T12:11:45.124",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269522,1732536705135,-561.88,0.0004452,120,"2024-11-25T12:11:45.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269523,1732536705145,-561.88,0.0004452,120,"2024-11-25T12:11:45.145",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269524,1732536705156,-561.88,0.0004452,120,"2024-11-25T12:11:45.156",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269525,1732536705167,-561.88,0.0004452,120,"2024-11-25T12:11:45.167",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269526,1732536705179,-561.88,0.0004452,120,"2024-11-25T12:11:45.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269527,1732536705192,-561.88,0.0004452,120,"2024-11-25T12:11:45.192",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269528,1732536705205,-561.88,0.0004452,120,"2024-11-25T12:11:45.205",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269529,1732536705218,-561.88,0.0004452,120,"2024-11-25T12:11:45.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269530,1732536705228,-561.88,0.0004452,120,"2024-11-25T12:11:45.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269531,1732536705239,-561.88,0.0004452,120,"2024-11-25T12:11:45.239",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269532,1732536705249,-561.88,0.0004452,120,"2024-11-25T12:11:45.249",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269533,1732536705260,-561.88,0.0004452,120,"2024-11-25T12:11:45.260",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269534,1732536705270,-561.88,0.0004452,120,"2024-11-25T12:11:45.270",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269535,1732536705281,-561.88,0.0004452,120,"2024-11-25T12:11:45.281",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269536,1732536705291,-561.88,0.0004452,120,"2024-11-25T12:11:45.291",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269537,1732536705301,-561.88,0.0004452,120,"2024-11-25T12:11:45.301",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269538,1732536705312,-561.88,0.0004452,120,"2024-11-25T12:11:45.312",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269539,1732536705322,-561.88,0.0004452,120,"2024-11-25T12:11:45.322",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269540,1732536705332,-561.88,0.0004452,120,"2024-11-25T12:11:45.332",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269541,1732536705342,-561.88,0.0004452,120,"2024-11-25T12:11:45.342",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269542,1732536705352,-561.88,0.0004452,120,"2024-11-25T12:11:45.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269543,1732536705361,-394.44499,0.0004457,24,"2024-11-25T12:11:45.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269544,1732536705370,-2609.38546872,0.00044657,60,"2024-11-25T12:11:45.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269545,1732536705381,-675.3393412,0.00044657,21,"2024-11-25T12:11:45.381",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269546,1732536705391,-1143.42840993,0.00044657,21,"2024-11-25T12:11:45.391",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269547,1732536705400,-553.14238153,0.00044657,21,"2024-11-25T12:11:45.400",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269548,1732536705409,-660.24683203,0.00044657,21,"2024-11-25T12:11:45.409",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269549,1732536705419,-550.42950404,0.00044657,21,"2024-11-25T12:11:45.419",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269550,1732536705428,-915.91344991,0.00044657,21,"2024-11-25T12:11:45.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269551,1732536705438,-529.57539702,0.00044657,21,"2024-11-25T12:11:45.438",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269552,1732536705448,-661.46633565,0.00044657,21,"2024-11-25T12:11:45.448",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269553,1732536705457,-592.9960451,0.00044657,21,"2024-11-25T12:11:45.457",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269554,1732536705467,-596.54,0.00044657,21,"2024-11-25T12:11:45.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269555,1732536705477,-502.12839247,0.00044657,21,"2024-11-25T12:11:45.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269556,1732536705487,-615.05,0.00044657,21,"2024-11-25T12:11:45.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269557,1732536705496,-890.95915785,0.00044657,21,"2024-11-25T12:11:45.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269558,1732536705506,-2082.25,0.00044657,21,"2024-11-25T12:11:45.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269559,1732536705516,-648.22,0.00044657,21,"2024-11-25T12:11:45.516",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269560,1732536705525,-562.02198296,0.00044657,120,"2024-11-25T12:11:45.525",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269561,1732536705535,-237.81942065,0.00044657,21,"2024-11-25T12:11:45.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269562,1732536705544,-903.3251408,0.00044657,21,"2024-11-25T12:11:45.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269563,1732536705553,-1204.4,0.00044657,21,"2024-11-25T12:11:45.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269564,1732536705563,-783.35,0.00044657,21,"2024-11-25T12:11:45.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269565,1732536705572,-402.80373562,0.00044657,21,"2024-11-25T12:11:45.572",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269566,1732536705582,-1024.20875816,0.00044657,21,"2024-11-25T12:11:45.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269567,1732536705591,-500.0,0.00044657,21,"2024-11-25T12:11:45.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269568,1732536705601,-2874.54068771,0.00044657,21,"2024-11-25T12:11:45.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269569,1732536705610,-634.92,0.00044657,21,"2024-11-25T12:11:45.610",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269570,1732536705619,-775.27335333,0.00044657,21,"2024-11-25T12:11:45.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269571,1732536705628,-552.52660544,0.00044657,21,"2024-11-25T12:11:45.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269572,1732536705641,-3082.70126452,0.00044657,21,"2024-11-25T12:11:45.641",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269573,1732536705651,-689.41121553,0.00044657,21,"2024-11-25T12:11:45.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269574,1732536705660,-739.82977962,0.00044657,21,"2024-11-25T12:11:45.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269575,1732536705669,-3431.40967743,0.00044657,21,"2024-11-25T12:11:45.669",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269576,1732536705678,-535.6,0.00044657,21,"2024-11-25T12:11:45.678",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269577,1732536705689,-2326.66864213,0.00044657,21,"2024-11-25T12:11:45.689",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269578,1732536705698,-817.33,0.00044657,21,"2024-11-25T12:11:45.698",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269579,1732536705707,-8053.85218683,0.00044657,21,"2024-11-25T12:11:45.707",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269580,1732536705717,-939.2347035,0.00044657,21,"2024-11-25T12:11:45.717",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269581,1732536705726,-576.22213793,0.00044657,21,"2024-11-25T12:11:45.726",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269582,1732536705735,-659.28758663,0.00044657,21,"2024-11-25T12:11:45.735",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269583,1732536705745,-8604.49,0.00044657,21,"2024-11-25T12:11:45.745",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269584,1732536705754,-674.77,0.00044657,2,"2024-11-25T12:11:45.754",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269585,1732536705763,-897.91,0.00044657,21,"2024-11-25T12:11:45.763",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269586,1732536705772,-290.66786048,0.00044657,21,"2024-11-25T12:11:45.772",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269587,1732536705781,-5549.98,0.00044657,21,"2024-11-25T12:11:45.781",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269588,1732536705791,-747.64900037,0.00044657,21,"2024-11-25T12:11:45.791",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269589,1732536705800,-1247.94312717,0.00044657,21,"2024-11-25T12:11:45.800",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269590,1732536705809,-726.81892274,0.00044657,21,"2024-11-25T12:11:45.809",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269591,1732536705818,-1129.86974893,0.00044657,21,"2024-11-25T12:11:45.818",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269592,1732536705827,-963.71074173,0.00044657,21,"2024-11-25T12:11:45.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269593,1732536705839,-3123.11111312,0.00044657,21,"2024-11-25T12:11:45.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269594,1732536705848,-548.06,0.00044657,21,"2024-11-25T12:11:45.848",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269595,1732536705858,-727.29616831,0.00044657,21,"2024-11-25T12:11:45.858",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269596,1732536705868,-685.58,0.00044657,21,"2024-11-25T12:11:45.868",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269597,1732536705878,-8008.72,0.00044657,21,"2024-11-25T12:11:45.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269598,1732536705893,-913.5198612,0.00044657,21,"2024-11-25T12:11:45.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269599,1732536705906,-1103.21966704,0.00044657,21,"2024-11-25T12:11:45.906",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269600,1732536705915,-1042.33941249,0.00044657,21,"2024-11-25T12:11:45.915",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269601,1732536705925,-525.61982025,0.00044657,21,"2024-11-25T12:11:45.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269602,1732536705935,-714.29,0.00044657,21,"2024-11-25T12:11:45.935",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269603,1732536705945,-1098.87562232,0.00044657,21,"2024-11-25T12:11:45.945",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269604,1732536705954,-600.00866921,0.00044657,21,"2024-11-25T12:11:45.954",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269605,1732536705964,-500.0,0.00044657,21,"2024-11-25T12:11:45.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269606,1732536705974,-3141.51235093,0.00044657,21,"2024-11-25T12:11:45.974",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269607,1732536705984,-536.73613186,0.00044657,21,"2024-11-25T12:11:45.984",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269608,1732536705993,-1749.71540498,0.00044657,21,"2024-11-25T12:11:45.993",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269609,1732536706003,-520.41850067,0.00044657,21,"2024-11-25T12:11:46.003",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269610,1732536706012,-3086.55,0.00044657,21,"2024-11-25T12:11:46.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269611,1732536706022,-999.97149524,0.00044657,21,"2024-11-25T12:11:46.022",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269612,1732536706031,-702.08,0.00044657,21,"2024-11-25T12:11:46.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269613,1732536706041,-1823.69401043,0.00044657,120,"2024-11-25T12:11:46.041",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269614,1732536706050,-599.96104146,0.00044657,21,"2024-11-25T12:11:46.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269615,1732536706060,-516.82717872,0.00044657,21,"2024-11-25T12:11:46.060",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269616,1732536706069,-843.54586961,0.00044657,21,"2024-11-25T12:11:46.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269617,1732536706079,-897.31889391,0.00044657,21,"2024-11-25T12:11:46.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269618,1732536706088,-1516.76839835,0.00044657,21,"2024-11-25T12:11:46.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269619,1732536706098,-4321.07788552,0.00044657,21,"2024-11-25T12:11:46.098",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269620,1732536706108,-1501.73727704,0.00044657,21,"2024-11-25T12:11:46.108",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269621,1732536706121,-21441.98223765,0.00044657,21,"2024-11-25T12:11:46.121",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269622,1732536706131,-3276.80514183,0.00044657,21,"2024-11-25T12:11:46.131",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269623,1732536706140,-2182.69,0.00044657,21,"2024-11-25T12:11:46.140",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269624,1732536706150,-2334.36170212,0.00044657,21,"2024-11-25T12:11:46.150",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269625,1732536706160,-1941.65782644,0.00044657,21,"2024-11-25T12:11:46.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269626,1732536706170,-1034.87915379,0.00044657,21,"2024-11-25T12:11:46.170",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269627,1732536706179,-548.36,0.00044657,21,"2024-11-25T12:11:46.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269628,1732536706190,-1055.46402287,0.00044657,21,"2024-11-25T12:11:46.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269629,1732536706200,-771.52560917,0.00044699,21,"2024-11-25T12:11:46.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269630,1732536706210,-658.4529636,0.00044699,21,"2024-11-25T12:11:46.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269631,1732536706220,-1976.31126605,0.00044699,21,"2024-11-25T12:11:46.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269632,1732536706230,-876.33422363,0.00044699,21,"2024-11-25T12:11:46.230",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269633,1732536706240,-514.58448961,0.00044699,21,"2024-11-25T12:11:46.240",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269634,1732536706249,-7241.0277,0.00044699,21,"2024-11-25T12:11:46.249",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269635,1732536706259,-1484.48253011,0.00044699,21,"2024-11-25T12:11:46.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269636,1732536706268,-656.82636733,0.00044699,21,"2024-11-25T12:11:46.268",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269637,1732536706278,-1219.36016631,0.00044699,21,"2024-11-25T12:11:46.278",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269638,1732536706289,-1044.63080425,0.00044699,21,"2024-11-25T12:11:46.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269639,1732536706298,-5313.66194623,0.00044699,21,"2024-11-25T12:11:46.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269640,1732536706308,-635.52957459,0.00044699,21,"2024-11-25T12:11:46.308",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269641,1732536706317,-1329.70697762,0.00044699,21,"2024-11-25T12:11:46.317",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269642,1732536706327,-3316.85124873,0.00044699,21,"2024-11-25T12:11:46.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269643,1732536706336,-913.30767333,0.00044699,21,"2024-11-25T12:11:46.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269644,1732536706346,-528.45394084,0.00044699,21,"2024-11-25T12:11:46.346",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269645,1732536706355,-1044.98899231,0.00044699,21,"2024-11-25T12:11:46.355",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269646,1732536706364,-1961.66237454,0.00044699,21,"2024-11-25T12:11:46.364",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269647,1732536706374,-1014.63064794,0.00044699,21,"2024-11-25T12:11:46.374",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269648,1732536706386,-1204.78089678,0.00044699,21,"2024-11-25T12:11:46.386",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269649,1732536706395,-2806.1452936,0.00044699,21,"2024-11-25T12:11:46.395",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269650,1732536706405,-713.54945054,0.00044699,21,"2024-11-25T12:11:46.405",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269651,1732536706414,-2152.45902588,0.00044699,21,"2024-11-25T12:11:46.414",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269652,1732536706424,-2862.27404707,0.00044699,21,"2024-11-25T12:11:46.424",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269653,1732536706433,-818.32111782,0.00044699,21,"2024-11-25T12:11:46.433",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269654,1732536706443,-594.55824896,0.00044699,21,"2024-11-25T12:11:46.443",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269655,1732536706452,-5698.57090728,0.00044699,21,"2024-11-25T12:11:46.452",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269656,1732536706462,-2231.28537535,0.00044699,21,"2024-11-25T12:11:46.462",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269657,1732536706472,-3033.95461464,0.00044699,21,"2024-11-25T12:11:46.472",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269658,1732536706482,-23922.57019684,0.00044717,2,"2024-11-25T12:11:46.482",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269659,1732536706491,-814.50529361,0.00044717,2,"2024-11-25T12:11:46.491",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269660,1732536706501,-2526.03231241,0.00044737,2,"2024-11-25T12:11:46.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269661,1732536706511,-492.85456474,0.00044737,2,"2024-11-25T12:11:46.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269662,1732536706521,-1163.0,0.00044744,2,"2024-11-25T12:11:46.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269663,1732536706530,-150.0,0.00044744,2,"2024-11-25T12:11:46.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269664,1732536706540,-150.0,0.00044744,2,"2024-11-25T12:11:46.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269665,1732536706549,-5949.0,0.00044744,2,"2024-11-25T12:11:46.549",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269666,1732536706558,-13677.0,0.00044744,2,"2024-11-25T12:11:46.558",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269667,1732536706568,-1062.06,0.00044794,120,"2024-11-25T12:11:46.568",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269668,1732536706577,-558.53,0.000448,2,"2024-11-25T12:11:46.577",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269669,1732536706588,-1010.96,0.000449,77,"2024-11-25T12:11:46.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269670,1732536706598,-925.0,0.000449,30,"2024-11-25T12:11:46.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269671,1732536706609,-726.0,0.000449,30,"2024-11-25T12:11:46.609",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269672,1732536706618,-1000.0,0.000449,30,"2024-11-25T12:11:46.618",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269673,1732536706628,-168.85060596,0.00044904,60,"2024-11-25T12:11:46.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269674,1732536706641,-596.54,0.00044931,21,"2024-11-25T12:11:46.641",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269675,1732536706651,-615.05,0.00044931,21,"2024-11-25T12:11:46.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269676,1732536706660,-2082.25,0.00044931,21,"2024-11-25T12:11:46.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269677,1732536706671,-648.22,0.00044931,21,"2024-11-25T12:11:46.671",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269678,1732536706680,-1204.4,0.00044931,21,"2024-11-25T12:11:46.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269679,1732536706690,-502.30087602,0.00044931,21,"2024-11-25T12:11:46.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269680,1732536706699,-634.92,0.00044931,21,"2024-11-25T12:11:46.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269681,1732536706709,-817.33,0.00044931,21,"2024-11-25T12:11:46.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269682,1732536706718,-674.77,0.00044931,2,"2024-11-25T12:11:46.718",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269683,1732536706728,-5549.98,0.00044931,21,"2024-11-25T12:11:46.728",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269684,1732536706737,-685.58,0.00044931,21,"2024-11-25T12:11:46.737",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269685,1732536706747,-500.0,0.00044931,21,"2024-11-25T12:11:46.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269686,1732536706756,-702.08,0.00044931,21,"2024-11-25T12:11:46.756",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269687,1732536706765,-2182.69,0.00044931,21,"2024-11-25T12:11:46.765",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269688,1732536706775,-100000.0,0.00045,10,"2024-11-25T12:11:46.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269689,1732536706784,-20000.0,0.00045,4,"2024-11-25T12:11:46.784",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269690,1732536706944,-828.0,0.00045,25,"2024-11-25T12:11:46.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269691,1732536706954,-151.0,0.00045,14,"2024-11-25T12:11:46.954",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269692,1732536706965,-151.0,0.00045,14,"2024-11-25T12:11:46.965",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269693,1732536706974,-151.0,0.00045,14,"2024-11-25T12:11:46.974",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269694,1732536706983,-151.0,0.00045,14,"2024-11-25T12:11:46.983",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269695,1732536706993,-317.6299794,0.00045022,2,"2024-11-25T12:11:46.993",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269696,1732536707002,-500.0,0.00045106,2,"2024-11-25T12:11:47.002",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269697,1732536707012,-596.55,0.00045205,21,"2024-11-25T12:11:47.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269698,1732536707023,-615.25,0.00045205,21,"2024-11-25T12:11:47.023",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269699,1732536707032,-2082.46546063,0.00045205,21,"2024-11-25T12:11:47.032",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269700,1732536707042,-648.24,0.00045205,21,"2024-11-25T12:11:47.042",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269701,1732536707052,-1204.46060465,0.00045205,21,"2024-11-25T12:11:47.052",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269702,1732536707062,-635.14241314,0.00045205,21,"2024-11-25T12:11:47.062",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269703,1732536707072,-817.46661596,0.00045205,21,"2024-11-25T12:11:47.072",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269704,1732536707082,-674.86,0.00045205,2,"2024-11-25T12:11:47.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269705,1732536707092,-5550.04939853,0.00045205,21,"2024-11-25T12:11:47.092",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269706,1732536707101,-685.60528689,0.00045205,21,"2024-11-25T12:11:47.101",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269707,1732536707111,-486.55963007,0.00045205,21,"2024-11-25T12:11:47.111",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269708,1732536707123,-702.12514197,0.00045205,21,"2024-11-25T12:11:47.123",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269709,1732536707133,-1062.06,0.00045205,120,"2024-11-25T12:11:47.133",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269710,1732536707143,-2182.90487606,0.00045205,21,"2024-11-25T12:11:47.143",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269711,1732536707154,-200.0,0.00045205,2,"2024-11-25T12:11:47.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269712,1732536707164,-204.0,0.0004524,30,"2024-11-25T12:11:47.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269713,1732536707174,-204.0,0.0004524,30,"2024-11-25T12:11:47.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269714,1732536707187,-273.81,0.00045359,120,"2024-11-25T12:11:47.187",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269715,1732536707198,-151.0,0.0004538,2,"2024-11-25T12:11:47.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269716,1732536707208,-150.0,0.00045589,10,"2024-11-25T12:11:47.208",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269717,1732536707218,-1062.06,0.00045616,120,"2024-11-25T12:11:47.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269718,1732536707227,-18937.62937292,0.00045672,15,"2024-11-25T12:11:47.227",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269719,1732536707236,-409.71,0.00045723,60,"2024-11-25T12:11:47.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269720,1732536707246,-151.0,0.00045753,120,"2024-11-25T12:11:47.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269721,1732536707256,-816.0,0.00045798,2,"2024-11-25T12:11:47.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269722,1732536707266,-152.1,0.00045871,2,"2024-11-25T12:11:47.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269723,1732536707276,-500.0,0.00045898,120,"2024-11-25T12:11:47.276",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269724,1732536707286,-500.0,0.00045898,120,"2024-11-25T12:11:47.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269725,1732536707295,-2000.0,0.0004592,2,"2024-11-25T12:11:47.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269726,1732536707304,-1600.0,0.0004592,2,"2024-11-25T12:11:47.304",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269727,1732536707314,-647.78672185,0.00045994,30,"2024-11-25T12:11:47.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269728,1732536707324,-269.42411782,0.00045994,30,"2024-11-25T12:11:47.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269729,1732536707335,-150.21977623,0.00045994,30,"2024-11-25T12:11:47.335",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269730,1732536707344,-157.02303408,0.00045994,30,"2024-11-25T12:11:47.344",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269731,1732536707353,-207.09345256,0.00045994,30,"2024-11-25T12:11:47.353",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269732,1732536707363,-150.0,0.00045994,30,"2024-11-25T12:11:47.363",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269733,1732536707373,-280.21185079,0.00045994,30,"2024-11-25T12:11:47.373",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269734,1732536707383,-150.0,0.00045994,30,"2024-11-25T12:11:47.383",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269735,1732536707393,-150.0,0.00045994,30,"2024-11-25T12:11:47.393",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269736,1732536707403,-150.33580627,0.00045994,30,"2024-11-25T12:11:47.403",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269737,1732536707413,-150.0,0.00045994,30,"2024-11-25T12:11:47.413",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269738,1732536707423,-154.84770057,0.00045994,30,"2024-11-25T12:11:47.423",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269739,1732536707433,-167.80355677,0.00045994,30,"2024-11-25T12:11:47.433",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269740,1732536707442,-150.12143143,0.00045994,30,"2024-11-25T12:11:47.442",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269741,1732536707453,-150.0,0.00045994,30,"2024-11-25T12:11:47.453",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269742,1732536707462,-100000.0,0.00046,13,"2024-11-25T12:11:47.462",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269743,1732536707473,-3000.0,0.00046,116,"2024-11-25T12:11:47.473",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269744,1732536707483,-1595.531502,0.00046,60,"2024-11-25T12:11:47.483",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269745,1732536707492,-1062.06,0.00046027,120,"2024-11-25T12:11:47.492",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269746,1732536707501,-172.88627789,0.00046027,2,"2024-11-25T12:11:47.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269747,1732536707512,-647.78672185,0.00046045,30,"2024-11-25T12:11:47.512",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269748,1732536707522,-269.42411782,0.00046045,30,"2024-11-25T12:11:47.522",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269749,1732536707532,-207.09345256,0.00046045,30,"2024-11-25T12:11:47.532",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269750,1732536707541,-150.0,0.0004608,30,"2024-11-25T12:11:47.541",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269751,1732536707551,-647.78672185,0.00046097,30,"2024-11-25T12:11:47.551",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269752,1732536707561,-269.42411782,0.00046097,30,"2024-11-25T12:11:47.561",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269753,1732536707571,-207.09345256,0.00046097,30,"2024-11-25T12:11:47.571",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269754,1732536707581,-24346.82432277,0.00046108,2,"2024-11-25T12:11:47.581",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269755,1732536707590,-150.0,0.00046115,30,"2024-11-25T12:11:47.590",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269756,1732536707601,-150.0,0.00046117,30,"2024-11-25T12:11:47.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269757,1732536707611,-150.0,0.00046117,30,"2024-11-25T12:11:47.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269758,1732536707621,-235.002334,0.00046148,14,"2024-11-25T12:11:47.621",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269759,1732536707633,-151.0,0.00046148,14,"2024-11-25T12:11:47.633",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269760,1732536707643,-206.835515,0.00046148,14,"2024-11-25T12:11:47.643",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269761,1732536707653,-206.835515,0.00046148,14,"2024-11-25T12:11:47.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269762,1732536707663,-647.78672185,0.00046148,30,"2024-11-25T12:11:47.663",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269763,1732536707674,-269.42411782,0.00046148,30,"2024-11-25T12:11:47.674",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269764,1732536707683,-207.09345256,0.00046148,30,"2024-11-25T12:11:47.683",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269765,1732536707692,-150.0,0.00046148,30,"2024-11-25T12:11:47.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269766,1732536707703,-150.0,0.00046167,30,"2024-11-25T12:11:47.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269767,1732536707713,-647.78672185,0.000462,30,"2024-11-25T12:11:47.713",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269768,1732536707723,-269.42411782,0.000462,30,"2024-11-25T12:11:47.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269769,1732536707732,-207.09345256,0.000462,30,"2024-11-25T12:11:47.732",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269770,1732536707742,-3892.30198129,0.00046207,4,"2024-11-25T12:11:47.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269771,1732536707751,-150.78,0.00046233,2,"2024-11-25T12:11:47.751",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269772,1732536707761,-150.0,0.00046237,30,"2024-11-25T12:11:47.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269773,1732536707771,-647.78672185,0.00046252,30,"2024-11-25T12:11:47.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269774,1732536707781,-269.42411782,0.00046252,30,"2024-11-25T12:11:47.781",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269775,1732536707790,-207.09345256,0.00046252,30,"2024-11-25T12:11:47.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269776,1732536707800,-150.0,0.00046253,30,"2024-11-25T12:11:47.800",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269777,1732536707809,-685.17,0.00046266,2,"2024-11-25T12:11:47.809",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269778,1732536707819,-204.0,0.0004628,30,"2024-11-25T12:11:47.819",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269779,1732536707829,-204.0,0.0004628,30,"2024-11-25T12:11:47.829",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269780,1732536707838,-500.0,0.000463,17,"2024-11-25T12:11:47.838",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269781,1732536707847,-500.0,0.000463,17,"2024-11-25T12:11:47.847",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269782,1732536707856,-500.0,0.000463,17,"2024-11-25T12:11:47.856",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269783,1732536707865,-500.0,0.000463,17,"2024-11-25T12:11:47.865",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269784,1732536707874,-603.33607759,0.000463,17,"2024-11-25T12:11:47.874",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269785,1732536707884,-500.0,0.000463,17,"2024-11-25T12:11:47.884",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269786,1732536707894,-500.0,0.000463,17,"2024-11-25T12:11:47.894",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269787,1732536707905,-500.0,0.000463,17,"2024-11-25T12:11:47.905",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269788,1732536707915,-500.0,0.000463,17,"2024-11-25T12:11:47.915",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269789,1732536707924,-500.0,0.000463,17,"2024-11-25T12:11:47.924",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269790,1732536707934,-500.0,0.000463,17,"2024-11-25T12:11:47.934",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269791,1732536707944,-500.0,0.000463,17,"2024-11-25T12:11:47.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269792,1732536707955,-500.0,0.000463,17,"2024-11-25T12:11:47.955",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269793,1732536707964,-500.0,0.000463,17,"2024-11-25T12:11:47.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269794,1732536707973,-500.0,0.000463,17,"2024-11-25T12:11:47.973",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269795,1732536707982,-151.0,0.000463,14,"2024-11-25T12:11:47.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269796,1732536707992,-151.0,0.000463,14,"2024-11-25T12:11:47.992",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269797,1732536708002,-647.78672185,0.00046303,30,"2024-11-25T12:11:48.002",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269798,1732536708012,-269.42411782,0.00046303,30,"2024-11-25T12:11:48.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269799,1732536708022,-207.09345256,0.00046303,30,"2024-11-25T12:11:48.022",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269800,1732536708032,-150.0,0.00046303,30,"2024-11-25T12:11:48.032",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269801,1732536708042,-867.5,0.00046337,30,"2024-11-25T12:11:48.042",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269802,1732536708052,-725.72,0.00046337,30,"2024-11-25T12:11:48.052",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269803,1732536708063,-150.0,0.0004634,30,"2024-11-25T12:11:48.063",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269804,1732536708075,-647.78672185,0.00046355,30,"2024-11-25T12:11:48.075",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269805,1732536708086,-269.42411782,0.00046355,30,"2024-11-25T12:11:48.086",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269806,1732536708096,-207.09345256,0.00046355,30,"2024-11-25T12:11:48.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269807,1732536708107,-151.0,0.00046356,120,"2024-11-25T12:11:48.107",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269808,1732536708120,-150.0,0.00046359,30,"2024-11-25T12:11:48.120",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269809,1732536708130,-647.78672185,0.00046407,30,"2024-11-25T12:11:48.130",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269810,1732536708141,-269.42411782,0.00046407,30,"2024-11-25T12:11:48.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269811,1732536708151,-207.09345256,0.00046407,30,"2024-11-25T12:11:48.151",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269812,1732536708162,-150.0,0.00046427,30,"2024-11-25T12:11:48.162",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269813,1732536708172,-1062.06,0.00046438,120,"2024-11-25T12:11:48.172",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269814,1732536708182,-211.9949351,0.00046446,120,"2024-11-25T12:11:48.182",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269815,1732536708194,-647.78672185,0.00046458,30,"2024-11-25T12:11:48.194",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269816,1732536708204,-269.42411782,0.00046458,30,"2024-11-25T12:11:48.204",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269817,1732536708215,-207.09345256,0.00046458,30,"2024-11-25T12:11:48.215",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269818,1732536708225,-150.0,0.00046458,30,"2024-11-25T12:11:48.225",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269819,1732536708237,-1010.96,0.00046465,90,"2024-11-25T12:11:48.237",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269820,1732536708247,-150.0,0.0004648,30,"2024-11-25T12:11:48.247",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269821,1732536708257,-276.057179,0.000465,120,"2024-11-25T12:11:48.257",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269822,1732536708273,-647.78672185,0.0004651,30,"2024-11-25T12:11:48.273",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269823,1732536708284,-269.42411782,0.0004651,30,"2024-11-25T12:11:48.284",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269824,1732536708294,-207.09345256,0.0004651,30,"2024-11-25T12:11:48.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269825,1732536708304,-150.0,0.00046513,30,"2024-11-25T12:11:48.304",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269826,1732536708314,-647.78672185,0.00046561,30,"2024-11-25T12:11:48.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269827,1732536708324,-269.42411782,0.00046561,30,"2024-11-25T12:11:48.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269828,1732536708333,-207.09345256,0.00046561,30,"2024-11-25T12:11:48.333",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269829,1732536708343,-4000.0,0.00046575,2,"2024-11-25T12:11:48.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269830,1732536708353,-500.0,0.00046575,120,"2024-11-25T12:11:48.353",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269831,1732536708363,-1280.0,0.0004658,120,"2024-11-25T12:11:48.363",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269832,1732536708372,-150.0,0.000466,30,"2024-11-25T12:11:48.372",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269833,1732536708382,-151.0,0.000466,14,"2024-11-25T12:11:48.382",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269834,1732536708392,-231.435469,0.000466,14,"2024-11-25T12:11:48.392",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269835,1732536708402,-2500.0,0.000466,14,"2024-11-25T12:11:48.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269836,1732536708412,-231.435469,0.000466,14,"2024-11-25T12:11:48.412",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269837,1732536708422,-2500.0,0.000466,14,"2024-11-25T12:11:48.422",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269838,1732536708432,-10000.0,0.000466,120,"2024-11-25T12:11:48.432",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269839,1732536708442,-150.0,0.00046602,30,"2024-11-25T12:11:48.442",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269840,1732536708451,-647.78672185,0.00046613,30,"2024-11-25T12:11:48.451",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269841,1732536708462,-269.42411782,0.00046613,30,"2024-11-25T12:11:48.462",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269842,1732536708474,-207.09345256,0.00046613,30,"2024-11-25T12:11:48.474",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269843,1732536708484,-150.0,0.00046613,30,"2024-11-25T12:11:48.484",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269844,1732536708494,-647.78672185,0.00046665,30,"2024-11-25T12:11:48.494",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269845,1732536708504,-269.42411782,0.00046665,30,"2024-11-25T12:11:48.504",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269846,1732536708514,-207.09345256,0.00046665,30,"2024-11-25T12:11:48.514",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269847,1732536708526,-150.0,0.00046687,30,"2024-11-25T12:11:48.526",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269848,1732536708537,-647.78672185,0.00046716,30,"2024-11-25T12:11:48.537",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269849,1732536708547,-269.42411782,0.00046716,30,"2024-11-25T12:11:48.547",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269850,1732536708557,-207.09345256,0.00046716,30,"2024-11-25T12:11:48.557",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269851,1732536708566,-150.0,0.00046724,30,"2024-11-25T12:11:48.566",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269852,1732536708576,-647.78672185,0.00046768,30,"2024-11-25T12:11:48.576",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269853,1732536708585,-269.42411782,0.00046768,30,"2024-11-25T12:11:48.585",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269854,1732536708596,-207.09345256,0.00046768,30,"2024-11-25T12:11:48.596",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269855,1732536708615,-150.0,0.00046768,30,"2024-11-25T12:11:48.615",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269856,1732536708626,-150.0,0.00046773,30,"2024-11-25T12:11:48.626",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269857,1732536708640,-647.78672185,0.0004682,30,"2024-11-25T12:11:48.640",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269858,1732536708650,-269.42411782,0.0004682,30,"2024-11-25T12:11:48.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269859,1732536708660,-207.09345256,0.0004682,30,"2024-11-25T12:11:48.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269860,1732536708670,-150.0,0.00046845,30,"2024-11-25T12:11:48.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269861,1732536708680,-1062.06,0.00046849,120,"2024-11-25T12:11:48.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269862,1732536708691,-150.0,0.0004686,30,"2024-11-25T12:11:48.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269863,1732536708701,-647.78672185,0.00046871,30,"2024-11-25T12:11:48.701",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269864,1732536708712,-269.42411782,0.00046871,30,"2024-11-25T12:11:48.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269865,1732536708722,-207.09345256,0.00046871,30,"2024-11-25T12:11:48.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269866,1732536708731,-700.0,0.000469,17,"2024-11-25T12:11:48.731",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269867,1732536708742,-434.13,0.0004691,30,"2024-11-25T12:11:48.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269868,1732536708753,-647.78672185,0.00046923,30,"2024-11-25T12:11:48.753",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269869,1732536708764,-269.42411782,0.00046923,30,"2024-11-25T12:11:48.764",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269870,1732536708776,-207.09345256,0.00046923,30,"2024-11-25T12:11:48.776",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269871,1732536708787,-150.0,0.00046923,30,"2024-11-25T12:11:48.787",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269872,1732536708797,-150.0,0.00046946,30,"2024-11-25T12:11:48.797",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269873,1732536708807,-18937.62937292,0.00046959,15,"2024-11-25T12:11:48.807",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269874,1732536708817,-150.0,0.00046967,30,"2024-11-25T12:11:48.817",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269875,1732536708828,-647.78672185,0.00046974,30,"2024-11-25T12:11:48.828",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269876,1732536708840,-269.42411782,0.00046974,30,"2024-11-25T12:11:48.840",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269877,1732536708851,-207.09345256,0.00046974,30,"2024-11-25T12:11:48.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269878,1732536708861,-100000.0,0.00047,35,"2024-11-25T12:11:48.861",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269879,1732536708871,-170.53583351,0.00047,30,"2024-11-25T12:11:48.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269880,1732536708880,-151.0,0.00047,14,"2024-11-25T12:11:48.880",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269881,1732536708893,-1000.0,0.0004701,2,"2024-11-25T12:11:48.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269882,1732536708903,-647.78672185,0.00047026,30,"2024-11-25T12:11:48.903",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269883,1732536708912,-269.42411782,0.00047026,30,"2024-11-25T12:11:48.912",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269884,1732536708921,-207.09345256,0.00047026,30,"2024-11-25T12:11:48.921",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269885,1732536708931,-150.0,0.00047033,30,"2024-11-25T12:11:48.931",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269886,1732536708941,-5000.0,0.00047038,15,"2024-11-25T12:11:48.941",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269887,1732536708951,-647.78672185,0.00047078,30,"2024-11-25T12:11:48.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269888,1732536708962,-269.42411782,0.00047078,30,"2024-11-25T12:11:48.962",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269889,1732536708972,-207.09345256,0.00047078,30,"2024-11-25T12:11:48.972",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269890,1732536708982,-150.0,0.00047078,30,"2024-11-25T12:11:48.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269891,1732536708991,-150.0,0.00047089,30,"2024-11-25T12:11:48.991",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269892,1732536709001,-150.0,0.0004712,30,"2024-11-25T12:11:49.001",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269893,1732536709011,-647.78672185,0.00047129,30,"2024-11-25T12:11:49.011",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269894,1732536709022,-269.42411782,0.00047129,30,"2024-11-25T12:11:49.022",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269895,1732536709032,-207.09345256,0.00047129,30,"2024-11-25T12:11:49.032",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269896,1732536709042,-647.78672185,0.00047181,30,"2024-11-25T12:11:49.042",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269897,1732536709052,-269.42411782,0.00047181,30,"2024-11-25T12:11:49.052",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269898,1732536709062,-207.09345256,0.00047181,30,"2024-11-25T12:11:49.062",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269899,1732536709072,-150.0,0.00047206,30,"2024-11-25T12:11:49.072",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269900,1732536709082,-150.0,0.0004721,30,"2024-11-25T12:11:49.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269901,1732536709092,-3336.97,0.00047215,15,"2024-11-25T12:11:49.092",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269902,1732536709102,-647.78672185,0.00047232,30,"2024-11-25T12:11:49.102",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269903,1732536709116,-269.42411782,0.00047232,30,"2024-11-25T12:11:49.116",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269904,1732536709126,-207.09345256,0.00047232,30,"2024-11-25T12:11:49.126",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269905,1732536709139,-150.0,0.00047232,30,"2024-11-25T12:11:49.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269906,1732536709149,-1062.06,0.0004726,120,"2024-11-25T12:11:49.149",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269907,1732536709159,-150.0,0.00047271,30,"2024-11-25T12:11:49.159",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269908,1732536709169,-317.6299794,0.00047278,2,"2024-11-25T12:11:49.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269909,1732536709179,-647.78672185,0.00047284,30,"2024-11-25T12:11:49.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269910,1732536709191,-269.42411782,0.00047284,30,"2024-11-25T12:11:49.191",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269911,1732536709202,-207.09345256,0.00047284,30,"2024-11-25T12:11:49.202",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269912,1732536709212,-5000.0,0.00047285,15,"2024-11-25T12:11:49.212",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269913,1732536709222,-5000.0,0.00047286,15,"2024-11-25T12:11:49.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269914,1732536709232,-150.0,0.00047293,30,"2024-11-25T12:11:49.232",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269915,1732536709242,-204.0,0.0004732,30,"2024-11-25T12:11:49.242",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269916,1732536709391,-204.0,0.0004732,30,"2024-11-25T12:11:49.391",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269917,1732536709401,-150.0,0.00047332,30,"2024-11-25T12:11:49.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269918,1732536709411,-647.78672185,0.00047336,30,"2024-11-25T12:11:49.411",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269919,1732536709421,-269.42411782,0.00047336,30,"2024-11-25T12:11:49.421",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269920,1732536709431,-207.09345256,0.00047336,30,"2024-11-25T12:11:49.431",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269921,1732536709442,-150.0,0.00047379,30,"2024-11-25T12:11:49.442",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269922,1732536709452,-647.78672185,0.00047387,30,"2024-11-25T12:11:49.452",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269923,1732536709463,-269.42411782,0.00047387,30,"2024-11-25T12:11:49.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269924,1732536709472,-207.09345256,0.00047387,30,"2024-11-25T12:11:49.472",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269925,1732536709482,-150.0,0.00047387,30,"2024-11-25T12:11:49.482",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269926,1732536709491,-1164.66,0.00047413,15,"2024-11-25T12:11:49.491",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269927,1732536709501,-152.0,0.00047418,4,"2024-11-25T12:11:49.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269928,1732536709511,-647.78672185,0.00047439,30,"2024-11-25T12:11:49.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269929,1732536709521,-269.42411782,0.00047439,30,"2024-11-25T12:11:49.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269930,1732536709530,-207.09345256,0.00047439,30,"2024-11-25T12:11:49.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269931,1732536709540,-150.0,0.00047454,30,"2024-11-25T12:11:49.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269932,1732536709550,-150.0,0.00047466,30,"2024-11-25T12:11:49.550",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269933,1732536709560,-647.78672185,0.00047491,30,"2024-11-25T12:11:49.560",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269934,1732536709570,-269.42411782,0.00047491,30,"2024-11-25T12:11:49.570",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269935,1732536709579,-207.09345256,0.00047491,30,"2024-11-25T12:11:49.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269936,1732536709589,-4011.16,0.00047506,15,"2024-11-25T12:11:49.589",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269937,1732536709599,-647.78672185,0.00047542,30,"2024-11-25T12:11:49.599",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269938,1732536709608,-269.42411782,0.00047542,30,"2024-11-25T12:11:49.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269939,1732536709618,-207.09345256,0.00047542,30,"2024-11-25T12:11:49.618",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269940,1732536709628,-150.0,0.00047542,30,"2024-11-25T12:11:49.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269941,1732536709640,-5000.0,0.00047548,15,"2024-11-25T12:11:49.640",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269942,1732536709650,-150.0,0.00047553,30,"2024-11-25T12:11:49.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269943,1732536709660,-150.0,0.00047575,30,"2024-11-25T12:11:49.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269944,1732536709670,-647.78672185,0.00047594,30,"2024-11-25T12:11:49.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269945,1732536709680,-269.42411782,0.00047594,30,"2024-11-25T12:11:49.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269946,1732536709691,-207.09345256,0.00047594,30,"2024-11-25T12:11:49.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269947,1732536709700,-730.80440922,0.00047597,120,"2024-11-25T12:11:49.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269948,1732536709710,-730.80440922,0.00047597,120,"2024-11-25T12:11:49.710",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269949,1732536709719,-730.80440922,0.00047597,120,"2024-11-25T12:11:49.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269950,1732536709729,-730.80440922,0.00047597,120,"2024-11-25T12:11:49.729",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269951,1732536709738,-730.80440922,0.00047597,120,"2024-11-25T12:11:49.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269952,1732536709750,-730.80440922,0.00047597,120,"2024-11-25T12:11:49.750",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269953,1732536709759,-730.80440922,0.00047597,120,"2024-11-25T12:11:49.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269954,1732536709769,-730.80440922,0.00047597,120,"2024-11-25T12:11:49.769",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269955,1732536709778,-730.80440922,0.00047597,120,"2024-11-25T12:11:49.778",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269956,1732536709788,-730.80440922,0.00047597,120,"2024-11-25T12:11:49.788",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269957,1732536709797,-730.80440922,0.00047597,120,"2024-11-25T12:11:49.797",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269958,1732536709807,-730.80440922,0.00047597,120,"2024-11-25T12:11:49.807",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269959,1732536709817,-730.80440922,0.00047597,120,"2024-11-25T12:11:49.817",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269960,1732536709827,-730.80440922,0.00047597,120,"2024-11-25T12:11:49.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269961,1732536709836,-730.80440922,0.00047597,120,"2024-11-25T12:11:49.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269962,1732536709846,-730.80440922,0.00047597,120,"2024-11-25T12:11:49.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269963,1732536709855,-730.80440922,0.00047597,120,"2024-11-25T12:11:49.855",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269964,1732536709865,-730.80440922,0.00047597,120,"2024-11-25T12:11:49.865",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269965,1732536709875,-730.80440922,0.00047597,120,"2024-11-25T12:11:49.875",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269966,1732536709886,-730.8,0.00047597,120,"2024-11-25T12:11:49.886",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269967,1732536709896,-1096.20661384,0.00047597,120,"2024-11-25T12:11:49.896",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269968,1732536709909,-1096.20661384,0.00047597,120,"2024-11-25T12:11:49.909",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269969,1732536709920,-1096.20661384,0.00047597,120,"2024-11-25T12:11:49.920",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269970,1732536709930,-1096.20661384,0.00047597,120,"2024-11-25T12:11:49.930",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269971,1732536709940,-1096.20661384,0.00047597,120,"2024-11-25T12:11:49.940",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269972,1732536709949,-1096.20661384,0.00047597,120,"2024-11-25T12:11:49.949",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269973,1732536709959,-1096.20661384,0.00047597,120,"2024-11-25T12:11:49.959",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269974,1732536709968,-1096.20661384,0.00047597,120,"2024-11-25T12:11:49.968",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269975,1732536709978,-1096.20661384,0.00047597,120,"2024-11-25T12:11:49.978",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269976,1732536709987,-1096.20661384,0.00047597,120,"2024-11-25T12:11:49.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269977,1732536709996,-1096.20661384,0.00047597,120,"2024-11-25T12:11:49.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269978,1732536710006,-1096.20661384,0.00047597,120,"2024-11-25T12:11:50.006",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269979,1732536710015,-1096.20661384,0.00047597,120,"2024-11-25T12:11:50.015",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269980,1732536710025,-1096.20661384,0.00047597,120,"2024-11-25T12:11:50.025",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269981,1732536710035,-1096.20661384,0.00047597,120,"2024-11-25T12:11:50.035",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269982,1732536710044,-1096.20661384,0.00047597,120,"2024-11-25T12:11:50.044",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269983,1732536710054,-154.33485761,0.00047597,120,"2024-11-25T12:11:50.054",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269984,1732536710063,-154.33485761,0.00047597,120,"2024-11-25T12:11:50.063",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269985,1732536710073,-154.33485761,0.00047597,120,"2024-11-25T12:11:50.073",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269986,1732536710082,-154.33485761,0.00047597,120,"2024-11-25T12:11:50.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269987,1732536710092,-154.33485761,0.00047597,120,"2024-11-25T12:11:50.092",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269988,1732536710101,-154.33485761,0.00047597,120,"2024-11-25T12:11:50.101",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269989,1732536710113,-154.33485761,0.00047597,120,"2024-11-25T12:11:50.113",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269990,1732536710123,-154.33485761,0.00047597,120,"2024-11-25T12:11:50.123",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269991,1732536710134,-154.33485761,0.00047597,120,"2024-11-25T12:11:50.134",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269992,1732536710144,-154.33485761,0.00047597,120,"2024-11-25T12:11:50.144",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269993,1732536710155,-154.33,0.00047597,120,"2024-11-25T12:11:50.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269994,1732536710164,-159.15782191,0.00047597,120,"2024-11-25T12:11:50.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269995,1732536710174,-159.15782191,0.00047597,120,"2024-11-25T12:11:50.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269996,1732536710184,-159.15782191,0.00047597,120,"2024-11-25T12:11:50.184",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269997,1732536710195,-159.15782191,0.00047597,120,"2024-11-25T12:11:50.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269998,1732536710205,-159.15782191,0.00047597,120,"2024-11-25T12:11:50.205",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343269999,1732536710214,-159.15782191,0.00047597,120,"2024-11-25T12:11:50.214",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270000,1732536710224,-159.15782191,0.00047597,120,"2024-11-25T12:11:50.224",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270001,1732536710233,-159.15782191,0.00047597,120,"2024-11-25T12:11:50.233",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270002,1732536710244,-159.15782191,0.00047597,120,"2024-11-25T12:11:50.244",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270003,1732536710259,-159.15782191,0.00047597,120,"2024-11-25T12:11:50.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270004,1732536710269,-159.15782191,0.00047597,120,"2024-11-25T12:11:50.269",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270005,1732536710279,-159.15782191,0.00047597,120,"2024-11-25T12:11:50.279",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270006,1732536710288,-692.41939268,0.00047597,120,"2024-11-25T12:11:50.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270007,1732536710297,-692.41939268,0.00047597,120,"2024-11-25T12:11:50.297",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270008,1732536710306,-692.41939268,0.00047597,120,"2024-11-25T12:11:50.306",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270009,1732536710315,-692.41939268,0.00047597,120,"2024-11-25T12:11:50.315",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270010,1732536710324,-692.41939268,0.00047597,120,"2024-11-25T12:11:50.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270011,1732536710333,-692.41939268,0.00047597,120,"2024-11-25T12:11:50.333",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270012,1732536710342,-692.41939268,0.00047597,120,"2024-11-25T12:11:50.342",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270013,1732536710352,-692.41939268,0.00047597,120,"2024-11-25T12:11:50.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270014,1732536710362,-692.41939268,0.00047597,120,"2024-11-25T12:11:50.362",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270015,1732536710371,-692.41939268,0.00047597,120,"2024-11-25T12:11:50.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270016,1732536710380,-692.41939268,0.00047597,120,"2024-11-25T12:11:50.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270017,1732536710393,-692.41939268,0.00047597,120,"2024-11-25T12:11:50.393",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270018,1732536710403,-692.41939268,0.00047597,120,"2024-11-25T12:11:50.403",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270019,1732536710412,-692.41939268,0.00047597,120,"2024-11-25T12:11:50.412",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270020,1732536710425,-692.41939268,0.00047597,120,"2024-11-25T12:11:50.425",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270021,1732536710443,-692.41939268,0.00047597,120,"2024-11-25T12:11:50.443",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270022,1732536710460,-692.41939268,0.00047597,120,"2024-11-25T12:11:50.460",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270023,1732536710477,-692.41939268,0.00047597,120,"2024-11-25T12:11:50.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270024,1732536710491,-692.41939268,0.00047597,120,"2024-11-25T12:11:50.491",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270025,1732536710508,-692.41,0.00047597,120,"2024-11-25T12:11:50.508",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270026,1732536710525,-1038.62908902,0.00047597,120,"2024-11-25T12:11:50.525",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270027,1732536710543,-1038.62908902,0.00047597,120,"2024-11-25T12:11:50.543",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270028,1732536710562,-1038.62908902,0.00047597,120,"2024-11-25T12:11:50.562",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270029,1732536710578,-1038.62908902,0.00047597,120,"2024-11-25T12:11:50.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270030,1732536710596,-1038.62908902,0.00047597,120,"2024-11-25T12:11:50.596",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270031,1732536710610,-1038.62908902,0.00047597,120,"2024-11-25T12:11:50.610",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270032,1732536710626,-1038.62908902,0.00047597,120,"2024-11-25T12:11:50.626",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270033,1732536710642,-1038.62908902,0.00047597,120,"2024-11-25T12:11:50.642",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270034,1732536710657,-1038.62908902,0.00047597,120,"2024-11-25T12:11:50.657",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270035,1732536710671,-1038.62908902,0.00047597,120,"2024-11-25T12:11:50.671",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270036,1732536710688,-1038.62908902,0.00047597,120,"2024-11-25T12:11:50.688",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270037,1732536710703,-1038.62908902,0.00047597,120,"2024-11-25T12:11:50.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270038,1732536710717,-1038.62908902,0.00047597,120,"2024-11-25T12:11:50.717",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270039,1732536710732,-1038.62908902,0.00047597,120,"2024-11-25T12:11:50.732",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270040,1732536710746,-1038.62908902,0.00047597,120,"2024-11-25T12:11:50.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270041,1732536710761,-1038.62908902,0.00047597,120,"2024-11-25T12:11:50.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270042,1732536710775,-150.0,0.00047639,30,"2024-11-25T12:11:50.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270043,1732536710790,-647.78672185,0.00047645,30,"2024-11-25T12:11:50.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270044,1732536710806,-269.42411782,0.00047645,30,"2024-11-25T12:11:50.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270045,1732536710820,-207.09345256,0.00047645,30,"2024-11-25T12:11:50.820",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270046,1732536710835,-5000.0,0.00047668,15,"2024-11-25T12:11:50.835",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270047,1732536710849,-1062.06,0.00047671,120,"2024-11-25T12:11:50.849",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270048,1732536710864,-159.15782191,0.00047676,120,"2024-11-25T12:11:50.864",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270049,1732536710880,-647.78672185,0.00047697,30,"2024-11-25T12:11:50.880",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270050,1732536710898,-269.42411782,0.00047697,30,"2024-11-25T12:11:50.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270051,1732536710913,-207.09345256,0.00047697,30,"2024-11-25T12:11:50.913",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270052,1732536710927,-150.0,0.00047697,30,"2024-11-25T12:11:50.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270053,1732536710943,-150.0,0.00047697,30,"2024-11-25T12:11:50.943",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270054,1732536710961,-13794.03065853,0.000477,10,"2024-11-25T12:11:50.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270055,1732536710975,-150.0,0.00047726,30,"2024-11-25T12:11:50.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270056,1732536710990,-1163.0,0.00047744,2,"2024-11-25T12:11:50.990",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270057,1732536711004,-150.0,0.00047744,2,"2024-11-25T12:11:51.004",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270058,1732536711020,-1437.999,0.00047744,2,"2024-11-25T12:11:51.020",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270059,1732536711034,-13677.0,0.00047744,2,"2024-11-25T12:11:51.034",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270060,1732536711050,-229.87,0.00047748,7,"2024-11-25T12:11:51.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270061,1732536711065,-7556.44,0.00047748,7,"2024-11-25T12:11:51.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270062,1732536711080,-647.78672185,0.00047749,30,"2024-11-25T12:11:51.080",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270063,1732536711096,-269.42411782,0.00047749,30,"2024-11-25T12:11:51.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270064,1732536711112,-207.09345256,0.00047749,30,"2024-11-25T12:11:51.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270065,1732536711139,-2249.39,0.00047752,15,"2024-11-25T12:11:51.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270066,1732536711160,-647.78672185,0.000478,30,"2024-11-25T12:11:51.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270067,1732536711176,-269.42411782,0.000478,30,"2024-11-25T12:11:51.176",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270068,1732536711193,-207.09345256,0.000478,30,"2024-11-25T12:11:51.193",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270069,1732536711209,-152.29,0.00047806,120,"2024-11-25T12:11:51.209",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270070,1732536711224,-150.0,0.00047813,30,"2024-11-25T12:11:51.224",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270071,1732536711240,-150.0,0.00047819,30,"2024-11-25T12:11:51.240",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270072,1732536711254,-500.0,0.00047846,2,"2024-11-25T12:11:51.254",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270073,1732536711270,-647.78672185,0.00047852,30,"2024-11-25T12:11:51.270",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270074,1732536711287,-269.42411782,0.00047852,30,"2024-11-25T12:11:51.287",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270075,1732536711302,-207.09345256,0.00047852,30,"2024-11-25T12:11:51.302",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270076,1732536711317,-150.0,0.00047852,30,"2024-11-25T12:11:51.317",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270077,1732536711332,-5000.0,0.00047894,15,"2024-11-25T12:11:51.332",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270078,1732536711347,-1000.0,0.00047899,2,"2024-11-25T12:11:51.347",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270079,1732536711361,-150.0,0.00047899,30,"2024-11-25T12:11:51.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270080,1732536711376,-647.78672185,0.00047904,30,"2024-11-25T12:11:51.376",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270081,1732536711393,-269.42411782,0.00047904,30,"2024-11-25T12:11:51.393",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270082,1732536711409,-207.09345256,0.00047904,30,"2024-11-25T12:11:51.409",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270083,1732536711424,-150.0,0.0004794,30,"2024-11-25T12:11:51.424",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270084,1732536711439,-647.78672185,0.00047955,30,"2024-11-25T12:11:51.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270085,1732536711454,-269.42411782,0.00047955,30,"2024-11-25T12:11:51.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270086,1732536711470,-207.09345256,0.00047955,30,"2024-11-25T12:11:51.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270087,1732536711485,-150.0,0.00047986,30,"2024-11-25T12:11:51.485",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270088,1732536711500,-5000.0,0.00047991,15,"2024-11-25T12:11:51.500",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270089,1732536711515,-100000.0,0.00048,36,"2024-11-25T12:11:51.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270090,1732536711530,-206.32923431,0.00048,120,"2024-11-25T12:11:51.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270091,1732536711545,-2521.8652937,0.00048,120,"2024-11-25T12:11:51.545",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270092,1732536711566,-2000.0,0.00048,90,"2024-11-25T12:11:51.566",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270093,1732536711582,-4300.0,0.00048,7,"2024-11-25T12:11:51.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270094,1732536711597,-833.55,0.00048,3,"2024-11-25T12:11:51.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270095,1732536711612,-151.0,0.00048,14,"2024-11-25T12:11:51.612",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270096,1732536711628,-647.78672185,0.00048007,30,"2024-11-25T12:11:51.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270097,1732536711645,-269.42411782,0.00048007,30,"2024-11-25T12:11:51.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270098,1732536711661,-207.09345256,0.00048007,30,"2024-11-25T12:11:51.661",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270099,1732536711676,-150.0,0.00048007,30,"2024-11-25T12:11:51.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270100,1732536711691,-1010.96,0.0004803,103,"2024-11-25T12:11:51.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270101,1732536711705,-1096.20661384,0.00048047,120,"2024-11-25T12:11:51.705",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270102,1732536711720,-1038.62908902,0.00048047,120,"2024-11-25T12:11:51.720",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270103,1732536711734,-2000.0,0.00048055,120,"2024-11-25T12:11:51.734",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270104,1732536711748,-647.78672185,0.00048058,30,"2024-11-25T12:11:51.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270105,1732536711763,-269.42411782,0.00048058,30,"2024-11-25T12:11:51.763",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270106,1732536711777,-207.09345256,0.00048058,30,"2024-11-25T12:11:51.777",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270107,1732536711791,-150.0,0.00048062,30,"2024-11-25T12:11:51.791",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270108,1732536711806,-150.0,0.00048072,30,"2024-11-25T12:11:51.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270109,1732536711820,-1062.06,0.00048082,120,"2024-11-25T12:11:51.820",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270110,1732536711834,-647.78672185,0.0004811,30,"2024-11-25T12:11:51.834",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270111,1732536711849,-269.42411782,0.0004811,30,"2024-11-25T12:11:51.849",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270112,1732536711865,-207.09345256,0.0004811,30,"2024-11-25T12:11:51.865",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270113,1732536711878,-150.0,0.00048159,30,"2024-11-25T12:11:51.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270114,1732536711895,-647.78672185,0.00048162,30,"2024-11-25T12:11:51.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270115,1732536711910,-269.42411782,0.00048162,30,"2024-11-25T12:11:51.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270116,1732536711924,-207.09345256,0.00048162,30,"2024-11-25T12:11:51.924",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270117,1732536711941,-150.0,0.00048162,30,"2024-11-25T12:11:51.941",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270118,1732536711956,-150.0,0.00048184,30,"2024-11-25T12:11:51.956",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270119,1732536711970,-153.01,0.000482,45,"2024-11-25T12:11:51.970",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270120,1732536711985,-153.01,0.000482,45,"2024-11-25T12:11:51.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270121,1732536712005,-153.01,0.000482,45,"2024-11-25T12:11:52.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270122,1732536712020,-153.01,0.000482,45,"2024-11-25T12:11:52.020",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270123,1732536712036,-153.01,0.000482,45,"2024-11-25T12:11:52.036",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270124,1732536712237,-153.01,0.000482,45,"2024-11-25T12:11:52.237",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270125,1732536712249,-153.01,0.000482,45,"2024-11-25T12:11:52.249",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270126,1732536712258,-153.01,0.000482,45,"2024-11-25T12:11:52.258",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270127,1732536712268,-153.01,0.000482,45,"2024-11-25T12:11:52.268",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270128,1732536712277,-647.78672185,0.00048213,30,"2024-11-25T12:11:52.277",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270129,1732536712288,-269.42411782,0.00048213,30,"2024-11-25T12:11:52.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270130,1732536712297,-207.09345256,0.00048213,30,"2024-11-25T12:11:52.297",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270131,1732536712306,-150.0,0.00048246,30,"2024-11-25T12:11:52.306",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270132,1732536712316,-18937.62937292,0.00048246,15,"2024-11-25T12:11:52.316",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270133,1732536712326,-647.78672185,0.00048265,30,"2024-11-25T12:11:52.326",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270134,1732536712335,-269.42411782,0.00048265,30,"2024-11-25T12:11:52.335",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270135,1732536712344,-207.09345256,0.00048265,30,"2024-11-25T12:11:52.344",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270136,1732536712354,-159.15782191,0.00048295,120,"2024-11-25T12:11:52.354",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270137,1732536712363,-150.0,0.00048305,30,"2024-11-25T12:11:52.363",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270138,1732536712372,-482.1620387,0.00048313,4,"2024-11-25T12:11:52.372",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270139,1732536712382,-647.78672185,0.00048317,30,"2024-11-25T12:11:52.382",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270140,1732536712393,-269.42411782,0.00048317,30,"2024-11-25T12:11:52.393",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270141,1732536712402,-207.09345256,0.00048317,30,"2024-11-25T12:11:52.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270142,1732536712412,-150.0,0.00048317,30,"2024-11-25T12:11:52.412",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270143,1732536712421,-150.0,0.00048332,30,"2024-11-25T12:11:52.421",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270144,1732536712431,-204.0,0.0004836,30,"2024-11-25T12:11:52.431",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270145,1732536712440,-204.0,0.0004836,30,"2024-11-25T12:11:52.440",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270146,1732536712450,-647.78672185,0.00048368,30,"2024-11-25T12:11:52.450",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270147,1732536712459,-269.42411782,0.00048368,30,"2024-11-25T12:11:52.459",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270148,1732536712469,-207.09345256,0.00048368,30,"2024-11-25T12:11:52.469",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270149,1732536712478,-150.0,0.00048419,30,"2024-11-25T12:11:52.478",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270150,1732536712488,-647.78672185,0.0004842,30,"2024-11-25T12:11:52.488",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270151,1732536712497,-269.42411782,0.0004842,30,"2024-11-25T12:11:52.497",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270152,1732536712506,-207.09345256,0.0004842,30,"2024-11-25T12:11:52.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270153,1732536712516,-150.0,0.00048427,30,"2024-11-25T12:11:52.516",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270154,1732536712526,-180.16225,0.00048457,120,"2024-11-25T12:11:52.526",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270155,1732536712535,-647.78672185,0.00048471,30,"2024-11-25T12:11:52.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270156,1732536712546,-269.42411782,0.00048471,30,"2024-11-25T12:11:52.546",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270157,1732536712555,-207.09345256,0.00048471,30,"2024-11-25T12:11:52.555",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270158,1732536712564,-150.0,0.00048471,30,"2024-11-25T12:11:52.564",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270159,1732536712573,-1062.06,0.00048493,120,"2024-11-25T12:11:52.573",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270160,1732536712583,-200.79282668,0.00048493,7,"2024-11-25T12:11:52.583",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270161,1732536712592,-200000.0,0.000485,120,"2024-11-25T12:11:52.592",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270162,1732536712602,-151.0,0.000485,14,"2024-11-25T12:11:52.602",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270163,1732536712611,-256.342723,0.000485,14,"2024-11-25T12:11:52.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270164,1732536712620,-150.0,0.00048505,30,"2024-11-25T12:11:52.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270165,1732536712630,-647.78672185,0.00048523,30,"2024-11-25T12:11:52.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270166,1732536712642,-269.42411782,0.00048523,30,"2024-11-25T12:11:52.642",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270167,1732536712651,-207.09345256,0.00048523,30,"2024-11-25T12:11:52.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270168,1732536712661,-685.17,0.0004853,2,"2024-11-25T12:11:52.661",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270169,1732536712670,-1096.20661384,0.00048542,120,"2024-11-25T12:11:52.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270170,1732536712680,-1038.62908902,0.00048542,120,"2024-11-25T12:11:52.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270171,1732536712690,-150.0,0.00048549,30,"2024-11-25T12:11:52.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270172,1732536712699,-150.0,0.00048549,30,"2024-11-25T12:11:52.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270173,1732536712709,-647.78672185,0.00048575,30,"2024-11-25T12:11:52.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270174,1732536712718,-269.42411782,0.00048575,30,"2024-11-25T12:11:52.718",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270175,1732536712727,-207.09345256,0.00048575,30,"2024-11-25T12:11:52.727",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270176,1732536712737,-150.0,0.00048592,30,"2024-11-25T12:11:52.737",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270177,1732536712746,-1500.0,0.00048593,14,"2024-11-25T12:11:52.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270178,1732536712755,-647.78672185,0.00048626,30,"2024-11-25T12:11:52.755",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270179,1732536712764,-269.42411782,0.00048626,30,"2024-11-25T12:11:52.764",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270180,1732536712773,-207.09345256,0.00048626,30,"2024-11-25T12:11:52.773",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270181,1732536712783,-150.0,0.00048626,30,"2024-11-25T12:11:52.783",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270182,1732536712792,-151.0,0.00048633,14,"2024-11-25T12:11:52.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270183,1732536712802,-295.205762,0.00048633,14,"2024-11-25T12:11:52.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270184,1732536712811,-724.347777,0.00048633,20,"2024-11-25T12:11:52.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270185,1732536712820,-724.3477769,0.00048633,20,"2024-11-25T12:11:52.820",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270186,1732536712830,-724.3477769,0.00048633,20,"2024-11-25T12:11:52.830",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270187,1732536712839,-724.3477769,0.00048633,20,"2024-11-25T12:11:52.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270188,1732536712849,-724.3477769,0.00048633,20,"2024-11-25T12:11:52.849",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270189,1732536712858,-724.3477769,0.00048633,20,"2024-11-25T12:11:52.858",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270190,1732536712868,-724.3477769,0.00048633,20,"2024-11-25T12:11:52.868",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270191,1732536712878,-724.3477769,0.00048633,20,"2024-11-25T12:11:52.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270192,1732536712888,-724.3477769,0.00048633,20,"2024-11-25T12:11:52.888",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270193,1732536712897,-724.3477769,0.00048633,20,"2024-11-25T12:11:52.897",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270194,1732536712906,-724.3477769,0.00048633,20,"2024-11-25T12:11:52.906",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270195,1732536712916,-724.3477769,0.00048633,20,"2024-11-25T12:11:52.916",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270196,1732536712926,-724.3477769,0.00048633,20,"2024-11-25T12:11:52.926",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270197,1732536712935,-7443.802103,0.00048633,7,"2024-11-25T12:11:52.935",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270198,1732536712945,-2787.369501,0.00048633,7,"2024-11-25T12:11:52.945",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270199,1732536712954,-1417.054852,0.00048633,7,"2024-11-25T12:11:52.954",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270200,1732536712963,-195.88075,0.00048653,120,"2024-11-25T12:11:52.963",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270201,1732536712971,-150.0,0.0004867,30,"2024-11-25T12:11:52.971",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270202,1732536712981,-647.78672185,0.00048678,30,"2024-11-25T12:11:52.981",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270203,1732536712992,-269.42411782,0.00048678,30,"2024-11-25T12:11:52.992",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270204,1732536713001,-207.09345256,0.00048678,30,"2024-11-25T12:11:53.001",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270205,1732536713011,-150.0,0.00048679,30,"2024-11-25T12:11:53.011",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270206,1732536713021,-3129.28538165,0.000487,5,"2024-11-25T12:11:53.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270207,1732536713031,-9756.64464707,0.000487,120,"2024-11-25T12:11:53.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270208,1732536713042,-653.21861927,0.000487,30,"2024-11-25T12:11:53.042",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270209,1732536713052,-724.3477769,0.00048728,20,"2024-11-25T12:11:53.052",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270210,1732536713062,-647.78672185,0.00048729,30,"2024-11-25T12:11:53.062",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270211,1732536713072,-269.42411782,0.00048729,30,"2024-11-25T12:11:53.072",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270212,1732536713082,-207.09345256,0.00048729,30,"2024-11-25T12:11:53.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270213,1732536713092,-150.0,0.00048756,14,"2024-11-25T12:11:53.092",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270214,1732536713102,-150.0,0.00048765,30,"2024-11-25T12:11:53.102",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270215,1732536713117,-150.0,0.00048767,7,"2024-11-25T12:11:53.117",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270216,1732536713127,-741.4010703,0.00048767,2,"2024-11-25T12:11:53.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270217,1732536713139,-4230.2578536,0.00048767,2,"2024-11-25T12:11:53.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270218,1732536713149,-6988.1385509,0.00048767,2,"2024-11-25T12:11:53.149",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270219,1732536713159,-647.78672185,0.00048781,30,"2024-11-25T12:11:53.159",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270220,1732536713169,-269.42411782,0.00048781,30,"2024-11-25T12:11:53.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270221,1732536713178,-207.09345256,0.00048781,30,"2024-11-25T12:11:53.178",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270222,1732536713188,-150.0,0.00048781,30,"2024-11-25T12:11:53.188",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270223,1732536713199,-150.0,0.00048792,30,"2024-11-25T12:11:53.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270224,1732536713208,-816.0,0.00048798,2,"2024-11-25T12:11:53.208",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270225,1732536713218,-5043.37068049,0.00048799,14,"2024-11-25T12:11:53.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270226,1732536713228,-819222.99337602,0.000488,120,"2024-11-25T12:11:53.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270227,1732536713237,-151.0,0.000488,14,"2024-11-25T12:11:53.237",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270228,1732536713247,-151.0,0.000488,14,"2024-11-25T12:11:53.247",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270229,1732536713257,-151.0,0.000488,14,"2024-11-25T12:11:53.257",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270230,1732536713267,-151.0,0.000488,14,"2024-11-25T12:11:53.267",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270231,1732536713277,-231.435469,0.000488,14,"2024-11-25T12:11:53.277",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270232,1732536713288,-2500.0,0.000488,14,"2024-11-25T12:11:53.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270233,1732536713298,-231.435469,0.000488,14,"2024-11-25T12:11:53.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270234,1732536713308,-2500.0,0.000488,14,"2024-11-25T12:11:53.308",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270235,1732536713318,-151.0,0.000488,14,"2024-11-25T12:11:53.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270236,1732536713328,-150.0,0.00048813,14,"2024-11-25T12:11:53.328",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270237,1732536713338,-647.78672185,0.00048833,30,"2024-11-25T12:11:53.338",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270238,1732536713348,-269.42411782,0.00048833,30,"2024-11-25T12:11:53.348",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270239,1732536713358,-207.09345256,0.00048833,30,"2024-11-25T12:11:53.358",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270240,1732536713368,-150.0,0.00048852,30,"2024-11-25T12:11:53.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270241,1732536713377,-1069.94724746,0.00048856,14,"2024-11-25T12:11:53.377",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270242,1732536713386,-3204.26153229,0.00048858,14,"2024-11-25T12:11:53.386",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270243,1732536713398,-1537.07259868,0.00048858,14,"2024-11-25T12:11:53.398",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270244,1732536713408,-1537.07259868,0.00048859,14,"2024-11-25T12:11:53.408",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270245,1732536713417,-1069.94724746,0.0004886,14,"2024-11-25T12:11:53.417",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270246,1732536713428,-200.0,0.0004886,14,"2024-11-25T12:11:53.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270247,1732536713438,-1069.94724746,0.00048862,14,"2024-11-25T12:11:53.438",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270248,1732536713447,-200.0,0.00048863,14,"2024-11-25T12:11:53.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270249,1732536713457,-3204.26153229,0.00048864,14,"2024-11-25T12:11:53.457",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270250,1732536713467,-2499.27497976,0.00048864,14,"2024-11-25T12:11:53.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270251,1732536713476,-504.88141637,0.00048867,14,"2024-11-25T12:11:53.476",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270252,1732536713486,-1329.30087486,0.00048868,14,"2024-11-25T12:11:53.486",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270253,1732536713495,-537.92602656,0.00048869,14,"2024-11-25T12:11:53.495",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270254,1732536713506,-2836.92870631,0.00048871,14,"2024-11-25T12:11:53.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270255,1732536713515,-1537.07259868,0.00048874,14,"2024-11-25T12:11:53.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270256,1732536713524,-271.75264068,0.00048876,14,"2024-11-25T12:11:53.524",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270257,1732536713535,-5100.0,0.0004888,23,"2024-11-25T12:11:53.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270258,1732536713544,-271.75264068,0.0004888,14,"2024-11-25T12:11:53.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270259,1732536713554,-504.88141637,0.00048881,14,"2024-11-25T12:11:53.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270260,1732536713564,-647.78672185,0.00048884,30,"2024-11-25T12:11:53.564",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270261,1732536713575,-269.42411782,0.00048884,30,"2024-11-25T12:11:53.575",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270262,1732536713585,-207.09345256,0.00048884,30,"2024-11-25T12:11:53.585",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270263,1732536713595,-1537.07259868,0.00048885,14,"2024-11-25T12:11:53.595",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270264,1732536713605,-537.92602656,0.00048886,14,"2024-11-25T12:11:53.605",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270265,1732536713615,-2214.40814252,0.00048887,14,"2024-11-25T12:11:53.615",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270266,1732536713624,-537.92602656,0.0004889,14,"2024-11-25T12:11:53.624",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270267,1732536713635,-200.0,0.00048891,14,"2024-11-25T12:11:53.635",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270268,1732536713647,-1537.07259868,0.00048891,14,"2024-11-25T12:11:53.647",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270269,1732536713657,-3204.26153229,0.00048892,14,"2024-11-25T12:11:53.657",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270270,1732536713666,-14618.67914101,0.00048893,14,"2024-11-25T12:11:53.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270271,1732536713676,-200.0,0.00048896,14,"2024-11-25T12:11:53.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270272,1732536713686,-1329.30087486,0.00048897,14,"2024-11-25T12:11:53.686",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270273,1732536713696,-200.0,0.00048899,14,"2024-11-25T12:11:53.696",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270274,1732536713706,-500.0,0.000489,120,"2024-11-25T12:11:53.706",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270275,1732536713716,-128015.15233962,0.000489,120,"2024-11-25T12:11:53.716",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270276,1732536713727,-200.0,0.00048901,14,"2024-11-25T12:11:53.727",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270277,1732536713737,-271.75264068,0.00048902,14,"2024-11-25T12:11:53.737",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270278,1732536713746,-1062.06,0.00048904,120,"2024-11-25T12:11:53.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270279,1732536713756,-151.0,0.00048904,120,"2024-11-25T12:11:53.756",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270280,1732536713766,-271.75264068,0.00048905,14,"2024-11-25T12:11:53.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270281,1732536713775,-2214.40814252,0.00048907,14,"2024-11-25T12:11:53.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270282,1732536713785,-727.52574997,0.00048911,14,"2024-11-25T12:11:53.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270283,1732536713795,-200.0,0.00048911,14,"2024-11-25T12:11:53.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270284,1732536713805,-2499.27497976,0.00048911,14,"2024-11-25T12:11:53.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270285,1732536713814,-150.0,0.00048914,30,"2024-11-25T12:11:53.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270286,1732536713824,-159.15782191,0.00048914,120,"2024-11-25T12:11:53.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270287,1732536713834,-267.02166554,0.00048914,14,"2024-11-25T12:11:53.834",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270288,1732536713844,-14618.67914101,0.00048916,14,"2024-11-25T12:11:53.844",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270289,1732536713854,-3204.26153229,0.00048916,14,"2024-11-25T12:11:53.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270290,1732536713864,-267.02166554,0.00048916,14,"2024-11-25T12:11:53.864",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270291,1732536713874,-200.0,0.00048917,14,"2024-11-25T12:11:53.874",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270292,1732536713884,-200.0,0.00048918,14,"2024-11-25T12:11:53.884",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270293,1732536713895,-537.92602656,0.00048919,14,"2024-11-25T12:11:53.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270294,1732536713904,-504.88141637,0.0004892,14,"2024-11-25T12:11:53.904",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270295,1732536713913,-14618.67914101,0.0004892,14,"2024-11-25T12:11:53.913",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270296,1732536713923,-267.02166554,0.0004892,14,"2024-11-25T12:11:53.923",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270297,1732536713934,-200.0,0.00048921,14,"2024-11-25T12:11:53.934",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270298,1732536713943,-504.88141637,0.00048921,14,"2024-11-25T12:11:53.943",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270299,1732536713954,-1329.30087486,0.00048922,14,"2024-11-25T12:11:53.954",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270300,1732536713963,-727.52574997,0.00048924,14,"2024-11-25T12:11:53.963",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270301,1732536713973,-1069.94724746,0.00048926,14,"2024-11-25T12:11:53.973",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270302,1732536713982,-100000.000001,0.00048927,120,"2024-11-25T12:11:53.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270303,1732536713992,-151.0,0.00048927,14,"2024-11-25T12:11:53.992",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270304,1732536714002,-151.0,0.00048927,14,"2024-11-25T12:11:54.002",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270305,1732536714012,-151.0,0.00048927,14,"2024-11-25T12:11:54.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270306,1732536714022,-206.835515,0.00048927,14,"2024-11-25T12:11:54.022",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270307,1732536714032,-206.835515,0.00048927,14,"2024-11-25T12:11:54.032",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270308,1732536714041,-2836.92870631,0.00048928,14,"2024-11-25T12:11:54.041",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270309,1732536714051,-727.52574997,0.00048928,14,"2024-11-25T12:11:54.051",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270310,1732536714061,-537.92602656,0.0004893,14,"2024-11-25T12:11:54.061",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270311,1732536714070,-14618.67914101,0.00048931,14,"2024-11-25T12:11:54.070",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270312,1732536714080,-727.52574997,0.00048932,14,"2024-11-25T12:11:54.080",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270313,1732536714090,-200.0,0.00048932,14,"2024-11-25T12:11:54.090",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270314,1732536714100,-1329.30087486,0.00048935,14,"2024-11-25T12:11:54.100",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270315,1732536714112,-647.78672185,0.00048936,30,"2024-11-25T12:11:54.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270316,1732536714124,-269.42411782,0.00048936,30,"2024-11-25T12:11:54.124",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270317,1732536714133,-207.09345256,0.00048936,30,"2024-11-25T12:11:54.133",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270318,1732536714145,-150.0,0.00048936,30,"2024-11-25T12:11:54.145",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270319,1732536714156,-200.0,0.00048937,14,"2024-11-25T12:11:54.156",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270320,1732536714165,-271.75264068,0.00048937,14,"2024-11-25T12:11:54.165",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270321,1732536714175,-200.0,0.00048938,14,"2024-11-25T12:11:54.175",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270322,1732536714185,-1333.02678939,0.00048938,120,"2024-11-25T12:11:54.185",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270323,1732536714195,-150.0,0.00048939,30,"2024-11-25T12:11:54.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270324,1732536714205,-1537.07259868,0.00048939,14,"2024-11-25T12:11:54.205",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270325,1732536714215,-14618.67914101,0.00048945,14,"2024-11-25T12:11:54.215",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270326,1732536714225,-2214.40814252,0.00048945,14,"2024-11-25T12:11:54.225",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270327,1732536714235,-504.88141637,0.00048945,14,"2024-11-25T12:11:54.235",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270328,1732536714245,-200.0,0.00048946,14,"2024-11-25T12:11:54.245",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270329,1732536714255,-2836.92870631,0.00048948,14,"2024-11-25T12:11:54.255",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270330,1732536714266,-537.92602656,0.00048948,14,"2024-11-25T12:11:54.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270331,1732536714275,-271.75264068,0.00048949,14,"2024-11-25T12:11:54.275",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270332,1732536714286,-2836.92870631,0.00048949,14,"2024-11-25T12:11:54.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270333,1732536714296,-727.52574997,0.0004895,14,"2024-11-25T12:11:54.296",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270334,1732536714305,-14618.67914101,0.00048952,14,"2024-11-25T12:11:54.305",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270335,1732536714315,-1069.94724746,0.00048953,14,"2024-11-25T12:11:54.315",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270336,1732536714324,-2214.40814252,0.00048956,14,"2024-11-25T12:11:54.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270337,1732536714335,-200.0,0.00048958,14,"2024-11-25T12:11:54.335",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270338,1732536714344,-267.02166554,0.0004896,14,"2024-11-25T12:11:54.344",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270339,1732536714355,-200.0,0.00048961,14,"2024-11-25T12:11:54.355",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270340,1732536714365,-2499.27497976,0.00048964,14,"2024-11-25T12:11:54.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270341,1732536714375,-2499.27497976,0.00048967,14,"2024-11-25T12:11:54.375",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270342,1732536714384,-1069.94724746,0.00048971,14,"2024-11-25T12:11:54.384",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270343,1732536714396,-2836.92870631,0.00048972,14,"2024-11-25T12:11:54.396",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270344,1732536714405,-2499.27497976,0.00048973,14,"2024-11-25T12:11:54.405",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270345,1732536714415,-727.52574997,0.00048973,14,"2024-11-25T12:11:54.415",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270346,1732536714424,-2214.40814252,0.00048974,14,"2024-11-25T12:11:54.424",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270347,1732536714434,-2214.40814252,0.00048975,14,"2024-11-25T12:11:54.434",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270348,1732536714444,-1329.30087486,0.00048975,14,"2024-11-25T12:11:54.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270349,1732536714454,-504.88141637,0.00048978,14,"2024-11-25T12:11:54.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270350,1732536714465,-2836.92870631,0.00048982,14,"2024-11-25T12:11:54.465",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270351,1732536714623,-200.0,0.00048986,14,"2024-11-25T12:11:54.623",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270352,1732536714633,-267.02166554,0.00048987,14,"2024-11-25T12:11:54.633",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270353,1732536714645,-647.78672185,0.00048988,30,"2024-11-25T12:11:54.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270354,1732536714655,-269.42411782,0.00048988,30,"2024-11-25T12:11:54.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270355,1732536714664,-207.09345256,0.00048988,30,"2024-11-25T12:11:54.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270356,1732536714674,-3204.26153229,0.00048988,14,"2024-11-25T12:11:54.674",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270357,1732536714684,-83163.52837512,0.0004899,2,"2024-11-25T12:11:54.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270358,1732536714693,-1329.30087486,0.00048992,14,"2024-11-25T12:11:54.693",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270359,1732536714703,-267.02166554,0.00048994,14,"2024-11-25T12:11:54.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270360,1732536714712,-2499.27497976,0.00048994,14,"2024-11-25T12:11:54.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270361,1732536714723,-200.0,0.00048995,14,"2024-11-25T12:11:54.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270362,1732536714734,-200.0,0.00048995,14,"2024-11-25T12:11:54.734",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270363,1732536714744,-200.0,0.00048998,14,"2024-11-25T12:11:54.744",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270364,1732536714754,-3204.26153229,0.00048999,14,"2024-11-25T12:11:54.754",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270365,1732536714764,-100000.0,0.00049,45,"2024-11-25T12:11:54.764",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270366,1732536714774,-500.0,0.00049,120,"2024-11-25T12:11:54.774",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270367,1732536714783,-796.14299242,0.00049,120,"2024-11-25T12:11:54.783",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270368,1732536714793,-150.92597978,0.00049,2,"2024-11-25T12:11:54.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270369,1732536714803,-233049.28271659,0.00049,30,"2024-11-25T12:11:54.803",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270370,1732536714813,-151.0,0.00049,14,"2024-11-25T12:11:54.813",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270371,1732536714822,-151.0,0.00049,14,"2024-11-25T12:11:54.822",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270372,1732536714832,-231.435469,0.00049,14,"2024-11-25T12:11:54.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270373,1732536714841,-2500.0,0.00049,14,"2024-11-25T12:11:54.841",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270374,1732536714851,-231.435469,0.00049,14,"2024-11-25T12:11:54.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270375,1732536714861,-2500.0,0.00049,14,"2024-11-25T12:11:54.861",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270376,1732536714870,-151.0,0.00049,14,"2024-11-25T12:11:54.870",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270377,1732536714880,-150.0,0.00049025,30,"2024-11-25T12:11:54.880",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270378,1732536714891,-500.0,0.00049033,30,"2024-11-25T12:11:54.891",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270379,1732536714902,-150.0,0.00049033,2,"2024-11-25T12:11:54.902",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270380,1732536714912,-1292.0,0.00049033,30,"2024-11-25T12:11:54.912",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270381,1732536714922,-500.0,0.00049033,30,"2024-11-25T12:11:54.922",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270382,1732536714932,-500.0,0.00049033,30,"2024-11-25T12:11:54.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270383,1732536714941,-150.0,0.00049033,2,"2024-11-25T12:11:54.941",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270384,1732536714951,-150.0,0.00049033,2,"2024-11-25T12:11:54.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270385,1732536714960,-500.0,0.00049033,30,"2024-11-25T12:11:54.960",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270386,1732536714969,-150.0,0.00049033,30,"2024-11-25T12:11:54.969",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270387,1732536714979,-243.79646903,0.00049033,30,"2024-11-25T12:11:54.979",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270388,1732536714988,-200.0,0.00049033,30,"2024-11-25T12:11:54.988",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270389,1732536714998,-500.0,0.00049033,30,"2024-11-25T12:11:54.998",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270390,1732536715007,-500.0,0.00049033,30,"2024-11-25T12:11:55.007",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270391,1732536715018,-161.9080357,0.00049033,30,"2024-11-25T12:11:55.018",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270392,1732536715028,-150.0,0.00049033,30,"2024-11-25T12:11:55.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270393,1732536715037,-150.0,0.00049036,30,"2024-11-25T12:11:55.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270394,1732536715047,-1096.20661384,0.00049038,120,"2024-11-25T12:11:55.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270395,1732536715056,-1038.62908902,0.00049038,120,"2024-11-25T12:11:55.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270396,1732536715067,-647.78672185,0.00049039,30,"2024-11-25T12:11:55.067",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270397,1732536715077,-269.42411782,0.00049039,30,"2024-11-25T12:11:55.077",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270398,1732536715087,-207.09345256,0.00049039,30,"2024-11-25T12:11:55.087",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270399,1732536715097,-150.0,0.00049047,14,"2024-11-25T12:11:55.097",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270400,1732536715108,-150.0,0.00049048,14,"2024-11-25T12:11:55.108",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270401,1732536715123,-647.78672185,0.00049091,30,"2024-11-25T12:11:55.123",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270402,1732536715132,-269.42411782,0.00049091,30,"2024-11-25T12:11:55.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270403,1732536715141,-207.09345256,0.00049091,30,"2024-11-25T12:11:55.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270404,1732536715150,-150.0,0.00049091,30,"2024-11-25T12:11:55.150",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270405,1732536715161,-150.0,0.00049093,7,"2024-11-25T12:11:55.161",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270406,1732536715170,-150.0,0.00049094,7,"2024-11-25T12:11:55.170",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270407,1732536715179,-500.0,0.000491,120,"2024-11-25T12:11:55.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270408,1732536715188,-150.0,0.00049112,30,"2024-11-25T12:11:55.188",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270409,1732536715200,-647.78672185,0.00049142,30,"2024-11-25T12:11:55.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270410,1732536715210,-269.42411782,0.00049142,30,"2024-11-25T12:11:55.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270411,1732536715220,-207.09345256,0.00049142,30,"2024-11-25T12:11:55.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270412,1732536715231,-800.0,0.00049151,120,"2024-11-25T12:11:55.231",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270413,1732536715241,-800.0,0.00049151,120,"2024-11-25T12:11:55.241",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270414,1732536715251,-800.0,0.00049151,120,"2024-11-25T12:11:55.251",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270415,1732536715261,-800.0,0.00049151,120,"2024-11-25T12:11:55.261",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270416,1732536715271,-2000.0,0.00049153,2,"2024-11-25T12:11:55.271",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270417,1732536715281,-150.0,0.00049157,30,"2024-11-25T12:11:55.281",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270418,1732536715290,-647.78672185,0.00049194,30,"2024-11-25T12:11:55.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270419,1732536715300,-269.42411782,0.00049194,30,"2024-11-25T12:11:55.300",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270420,1732536715310,-207.09345256,0.00049194,30,"2024-11-25T12:11:55.310",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270421,1732536715319,-150.0,0.00049198,30,"2024-11-25T12:11:55.319",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270422,1732536715329,-158.0,0.000492,59,"2024-11-25T12:11:55.329",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270423,1732536715339,-150.0,0.00049229,14,"2024-11-25T12:11:55.339",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270424,1732536715349,-647.78672185,0.00049246,30,"2024-11-25T12:11:55.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270425,1732536715359,-269.42411782,0.00049246,30,"2024-11-25T12:11:55.359",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270426,1732536715368,-207.09345256,0.00049246,30,"2024-11-25T12:11:55.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270427,1732536715379,-150.0,0.00049246,30,"2024-11-25T12:11:55.379",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270428,1732536715388,-150.0,0.00049279,30,"2024-11-25T12:11:55.388",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270429,1732536715402,-150.0,0.00049285,30,"2024-11-25T12:11:55.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270430,1732536715412,-647.78672185,0.00049297,30,"2024-11-25T12:11:55.412",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270431,1732536715422,-269.42411782,0.00049297,30,"2024-11-25T12:11:55.422",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270432,1732536715431,-207.09345256,0.00049297,30,"2024-11-25T12:11:55.431",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270433,1732536715441,-161.112519,0.00049298,120,"2024-11-25T12:11:55.441",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270434,1732536715451,-259.76567635,0.00049299,2,"2024-11-25T12:11:55.451",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270435,1732536715461,-4989.14835748,0.00049299,2,"2024-11-25T12:11:55.461",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270436,1732536715472,-717.95787193,0.00049299,14,"2024-11-25T12:11:55.472",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270437,1732536715482,-192.24,0.000493,120,"2024-11-25T12:11:55.482",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270438,1732536715492,-150985.29348559,0.000493,120,"2024-11-25T12:11:55.492",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270439,1732536715502,-161.592643,0.000493,2,"2024-11-25T12:11:55.502",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270440,1732536715512,-162.266857,0.000493,2,"2024-11-25T12:11:55.512",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270441,1732536715523,-151.0,0.000493,14,"2024-11-25T12:11:55.523",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270442,1732536715532,-151.0,0.000493,14,"2024-11-25T12:11:55.532",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270443,1732536715542,-151.0,0.000493,14,"2024-11-25T12:11:55.542",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270444,1732536715552,-151.0,0.000493,14,"2024-11-25T12:11:55.552",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270445,1732536715561,-1500.0,0.00049304,14,"2024-11-25T12:11:55.561",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270446,1732536715571,-500.0,0.00049307,30,"2024-11-25T12:11:55.571",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270447,1732536715581,-1292.0,0.00049307,30,"2024-11-25T12:11:55.581",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270448,1732536715591,-500.0,0.00049307,30,"2024-11-25T12:11:55.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270449,1732536715601,-500.0,0.00049307,30,"2024-11-25T12:11:55.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270450,1732536715611,-200.35135875,0.00049307,2,"2024-11-25T12:11:55.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270451,1732536715620,-500.0,0.00049307,30,"2024-11-25T12:11:55.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270452,1732536715630,-265.42981276,0.00049307,30,"2024-11-25T12:11:55.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270453,1732536715639,-200.0,0.00049307,30,"2024-11-25T12:11:55.639",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270454,1732536715650,-500.0,0.00049307,30,"2024-11-25T12:11:55.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270455,1732536715660,-500.0,0.00049307,30,"2024-11-25T12:11:55.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270456,1732536715670,-150.0,0.00049307,30,"2024-11-25T12:11:55.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270457,1732536715680,-500.0,0.00049315,21,"2024-11-25T12:11:55.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270458,1732536715690,-500.0,0.00049315,21,"2024-11-25T12:11:55.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270459,1732536715699,-500.0,0.00049315,21,"2024-11-25T12:11:55.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270460,1732536715709,-500.0,0.00049315,21,"2024-11-25T12:11:55.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270461,1732536715719,-500.0,0.00049315,21,"2024-11-25T12:11:55.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270462,1732536715729,-500.0,0.00049315,21,"2024-11-25T12:11:55.729",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270463,1732536715738,-500.0,0.00049315,21,"2024-11-25T12:11:55.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270464,1732536715748,-500.0,0.00049315,21,"2024-11-25T12:11:55.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270465,1732536715758,-500.0,0.00049315,21,"2024-11-25T12:11:55.758",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270466,1732536715768,-500.0,0.00049315,21,"2024-11-25T12:11:55.768",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270467,1732536715778,-500.0,0.00049315,21,"2024-11-25T12:11:55.778",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270468,1732536715788,-210.10860006,0.00049315,21,"2024-11-25T12:11:55.788",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270469,1732536715798,-500.0,0.00049315,21,"2024-11-25T12:11:55.798",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270470,1732536715808,-10000.0,0.00049315,21,"2024-11-25T12:11:55.808",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270471,1732536715817,-2594.34001323,0.00049315,21,"2024-11-25T12:11:55.817",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270472,1732536715827,-3070.76,0.00049315,120,"2024-11-25T12:11:55.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270473,1732536715837,-1000.0,0.00049315,120,"2024-11-25T12:11:55.837",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270474,1732536715846,-160.15099202,0.00049315,120,"2024-11-25T12:11:55.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270475,1732536715855,-1062.06,0.00049315,120,"2024-11-25T12:11:55.855",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270476,1732536715865,-500.0,0.00049315,37,"2024-11-25T12:11:55.865",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270477,1732536715874,-30000.0,0.0004932,30,"2024-11-25T12:11:55.874",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270478,1732536715884,-653.21861927,0.00049327,30,"2024-11-25T12:11:55.884",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270479,1732536715894,-653.21861927,0.00049327,30,"2024-11-25T12:11:55.894",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270480,1732536715903,-82764.0,0.00049333,10,"2024-11-25T12:11:55.903",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270481,1732536715913,-1500.0,0.00049342,14,"2024-11-25T12:11:55.913",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270482,1732536715923,-647.78672185,0.00049349,30,"2024-11-25T12:11:55.923",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270483,1732536715933,-269.42411782,0.00049349,30,"2024-11-25T12:11:55.933",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270484,1732536715942,-207.09345256,0.00049349,30,"2024-11-25T12:11:55.942",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270485,1732536715951,-150.0,0.0004935,14,"2024-11-25T12:11:55.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270486,1732536715961,-150.0,0.0004936,7,"2024-11-25T12:11:55.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270487,1732536715970,-150.0,0.00049369,7,"2024-11-25T12:11:55.970",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270488,1732536715980,-150.0,0.00049372,30,"2024-11-25T12:11:55.980",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270489,1732536715990,-5182.04130749,0.0004938,120,"2024-11-25T12:11:55.990",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270490,1732536715999,-208.0,0.0004939,30,"2024-11-25T12:11:55.999",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270491,1732536716008,-206.0,0.0004939,30,"2024-11-25T12:11:56.008",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270492,1732536716019,-204.0,0.0004939,30,"2024-11-25T12:11:56.019",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270493,1732536716028,-204.0,0.0004939,30,"2024-11-25T12:11:56.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270494,1732536716039,-157.112519,0.00049398,120,"2024-11-25T12:11:56.039",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270495,1732536716049,-449.943757,0.00049399,120,"2024-11-25T12:11:56.049",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270496,1732536716058,-2000.0,0.00049399,120,"2024-11-25T12:11:56.058",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270497,1732536716068,-500.0,0.00049399,120,"2024-11-25T12:11:56.068",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270498,1732536716079,-200.0,0.00049399,120,"2024-11-25T12:11:56.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270499,1732536716088,-134.0630749,0.000494,10,"2024-11-25T12:11:56.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270500,1732536716099,-215520.74204554,0.000494,15,"2024-11-25T12:11:56.099",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270501,1732536716108,-242728.5391097,0.000494,10,"2024-11-25T12:11:56.108",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270502,1732536716122,-100000.0,0.000494,120,"2024-11-25T12:11:56.122",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270503,1732536716131,-519.85305401,0.000494,10,"2024-11-25T12:11:56.131",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270504,1732536716143,-150.0,0.000494,120,"2024-11-25T12:11:56.143",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270505,1732536716155,-2110.0,0.000494,30,"2024-11-25T12:11:56.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270506,1732536716165,-151.0,0.000494,120,"2024-11-25T12:11:56.165",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270507,1732536716174,-173.062378,0.000494,120,"2024-11-25T12:11:56.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270508,1732536716184,-151.0,0.000494,120,"2024-11-25T12:11:56.184",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270509,1732536716195,-206.835515,0.000494,120,"2024-11-25T12:11:56.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270510,1732536716205,-206.835515,0.000494,120,"2024-11-25T12:11:56.205",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270511,1732536716216,-1985.0,0.000494,39,"2024-11-25T12:11:56.216",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270512,1732536716225,-151.0,0.000494,120,"2024-11-25T12:11:56.225",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270513,1732536716235,-295.1269,0.000494,30,"2024-11-25T12:11:56.235",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270514,1732536716245,-295.1269,0.000494,30,"2024-11-25T12:11:56.245",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270515,1732536716254,-231.435469,0.000494,120,"2024-11-25T12:11:56.254",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270516,1732536716264,-2500.0,0.000494,120,"2024-11-25T12:11:56.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270517,1732536716273,-231.435471,0.000494,120,"2024-11-25T12:11:56.273",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270518,1732536716283,-2500.0,0.000494,120,"2024-11-25T12:11:56.283",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270519,1732536716292,-647.78672185,0.00049401,30,"2024-11-25T12:11:56.292",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270520,1732536716302,-269.42411782,0.00049401,30,"2024-11-25T12:11:56.302",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270521,1732536716312,-207.09345256,0.00049401,30,"2024-11-25T12:11:56.312",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270522,1732536716321,-150.0,0.00049401,30,"2024-11-25T12:11:56.321",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270523,1732536716330,-150.0,0.00049401,30,"2024-11-25T12:11:56.330",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270524,1732536716339,-152.08,0.00049444,2,"2024-11-25T12:11:56.339",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270525,1732536716349,-50000.0,0.0004945,120,"2024-11-25T12:11:56.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270526,1732536716358,-151.0,0.00049452,120,"2024-11-25T12:11:56.358",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270527,1732536716367,-647.78672185,0.00049452,30,"2024-11-25T12:11:56.367",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270528,1732536716377,-269.42411782,0.00049452,30,"2024-11-25T12:11:56.377",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270529,1732536716386,-207.09345256,0.00049452,30,"2024-11-25T12:11:56.386",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270530,1732536716398,-150.0,0.00049458,30,"2024-11-25T12:11:56.398",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270531,1732536716408,-813.5352002,0.00049466,2,"2024-11-25T12:11:56.408",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270532,1732536716417,-4636.3950521,0.00049466,2,"2024-11-25T12:11:56.417",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270533,1732536716427,-7659.0534484,0.00049466,2,"2024-11-25T12:11:56.427",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270534,1732536716438,-151.0,0.0004949,120,"2024-11-25T12:11:56.438",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270535,1732536716447,-1000.0,0.00049499,120,"2024-11-25T12:11:56.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270536,1732536716457,-82500.0,0.000495,2,"2024-11-25T12:11:56.457",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270537,1732536716466,-53459.64697124,0.000495,2,"2024-11-25T12:11:56.466",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270538,1732536716476,-5685.53,0.000495,120,"2024-11-25T12:11:56.476",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270539,1732536716486,-10000.0,0.000495,120,"2024-11-25T12:11:56.486",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270540,1732536716495,-200000.0,0.000495,120,"2024-11-25T12:11:56.495",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270541,1732536716504,-51506.437573,0.000495,120,"2024-11-25T12:11:56.504",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270542,1732536716512,-151.0,0.000495,120,"2024-11-25T12:11:56.512",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270543,1732536716522,-151.0,0.000495,120,"2024-11-25T12:11:56.522",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270544,1732536716531,-151.0,0.000495,120,"2024-11-25T12:11:56.531",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270545,1732536716540,-647.78672185,0.00049504,30,"2024-11-25T12:11:56.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270546,1732536716549,-269.42411782,0.00049504,30,"2024-11-25T12:11:56.549",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270547,1732536716558,-207.09345256,0.00049504,30,"2024-11-25T12:11:56.558",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270548,1732536716567,-150.0,0.00049506,120,"2024-11-25T12:11:56.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270549,1732536716576,-150.0,0.00049522,30,"2024-11-25T12:11:56.576",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270550,1732536716585,-18937.62937292,0.00049533,15,"2024-11-25T12:11:56.585",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270551,1732536716594,-724.3477769,0.00049533,21,"2024-11-25T12:11:56.594",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270552,1732536716603,-317.6299794,0.00049533,2,"2024-11-25T12:11:56.603",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270553,1732536716612,-2526.03231241,0.00049533,2,"2024-11-25T12:11:56.612",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270554,1732536716621,-492.85456474,0.00049533,2,"2024-11-25T12:11:56.621",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270555,1732536716630,-23922.57019684,0.00049533,2,"2024-11-25T12:11:56.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270556,1732536716639,-814.50529361,0.00049533,2,"2024-11-25T12:11:56.639",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270557,1732536716655,-1096.2,0.00049533,120,"2024-11-25T12:11:56.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270558,1732536716664,-159.15,0.00049533,120,"2024-11-25T12:11:56.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270559,1732536716673,-1038.62,0.00049533,120,"2024-11-25T12:11:56.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270560,1732536716682,-150.0,0.00049545,30,"2024-11-25T12:11:56.682",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270561,1732536716691,-647.78672185,0.00049555,30,"2024-11-25T12:11:56.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270562,1732536716701,-269.42411782,0.00049555,30,"2024-11-25T12:11:56.701",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270563,1732536716710,-207.09345256,0.00049555,30,"2024-11-25T12:11:56.710",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270564,1732536716720,-150.0,0.00049555,30,"2024-11-25T12:11:56.720",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270565,1732536716729,-151.0,0.00049556,120,"2024-11-25T12:11:56.729",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270566,1732536716738,-151.0,0.00049556,120,"2024-11-25T12:11:56.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270567,1732536716747,-151.0,0.00049556,120,"2024-11-25T12:11:56.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270568,1732536716757,-151.0,0.00049556,120,"2024-11-25T12:11:56.757",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270569,1732536716766,-206.835515,0.00049556,120,"2024-11-25T12:11:56.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270570,1732536716775,-206.835515,0.00049556,120,"2024-11-25T12:11:56.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270571,1732536716784,-301.666108,0.00049556,120,"2024-11-25T12:11:56.784",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270572,1732536716793,-151.0,0.00049556,120,"2024-11-25T12:11:56.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270573,1732536716802,-1298246.5656,0.00049556,120,"2024-11-25T12:11:56.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270574,1732536716811,-500.0,0.00049581,30,"2024-11-25T12:11:56.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270575,1732536716821,-1292.0,0.00049581,30,"2024-11-25T12:11:56.821",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270576,1732536716830,-500.0,0.00049581,30,"2024-11-25T12:11:56.830",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270577,1732536716839,-500.0,0.00049581,30,"2024-11-25T12:11:56.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270578,1732536716848,-500.0,0.00049581,30,"2024-11-25T12:11:56.848",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270579,1732536716859,-200.0,0.00049581,30,"2024-11-25T12:11:56.859",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270580,1732536716867,-500.0,0.00049581,30,"2024-11-25T12:11:56.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270581,1732536716877,-500.0,0.00049581,30,"2024-11-25T12:11:56.877",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270582,1732536716885,-150.0,0.00049581,30,"2024-11-25T12:11:56.885",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270583,1732536716900,-1010.96,0.00049595,117,"2024-11-25T12:11:56.900",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270584,1732536716909,-120500.80946801,0.000496,120,"2024-11-25T12:11:56.909",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270585,1732536716918,-1710.14773382,0.000496,120,"2024-11-25T12:11:56.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270586,1732536716927,-700.0,0.000496,18,"2024-11-25T12:11:56.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270587,1732536716936,-647.78672185,0.00049607,30,"2024-11-25T12:11:56.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270588,1732536716947,-269.42411782,0.00049607,30,"2024-11-25T12:11:56.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270589,1732536716956,-207.09345256,0.00049607,30,"2024-11-25T12:11:56.956",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270590,1732536716966,-150.0,0.00049632,30,"2024-11-25T12:11:56.966",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270591,1732536716975,-100000.0,0.00049632,32,"2024-11-25T12:11:56.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270592,1732536716985,-100000.0,0.00049632,35,"2024-11-25T12:11:56.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270593,1732536716994,-100000.0,0.00049632,36,"2024-11-25T12:11:56.994",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270594,1732536717003,-100000.0,0.00049632,39,"2024-11-25T12:11:57.003",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270595,1732536717012,-100000.0,0.00049632,41,"2024-11-25T12:11:57.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270596,1732536717021,-151.0,0.00049633,120,"2024-11-25T12:11:57.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270597,1732536717032,-151.0,0.00049633,120,"2024-11-25T12:11:57.032",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270598,1732536717042,-151.0,0.00049633,120,"2024-11-25T12:11:57.042",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270599,1732536717053,-151.0,0.00049633,120,"2024-11-25T12:11:57.053",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270600,1732536717063,-206.835515,0.00049633,120,"2024-11-25T12:11:57.063",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270601,1732536717072,-206.835515,0.00049633,120,"2024-11-25T12:11:57.072",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270602,1732536717082,-206.835515,0.00049633,120,"2024-11-25T12:11:57.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270603,1732536717092,-206.835515,0.00049633,120,"2024-11-25T12:11:57.092",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270604,1732536717102,-206.835515,0.00049633,120,"2024-11-25T12:11:57.102",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270605,1732536717113,-206.835518,0.00049633,120,"2024-11-25T12:11:57.113",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270606,1732536717125,-8464.90332284,0.00049633,7,"2024-11-25T12:11:57.125",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270607,1732536717135,-5115.31631801,0.00049633,2,"2024-11-25T12:11:57.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270608,1732536717147,-7618.14856632,0.00049633,2,"2024-11-25T12:11:57.147",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270609,1732536717156,-9118.03472866,0.00049633,2,"2024-11-25T12:11:57.156",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270610,1732536717167,-3376.17889182,0.00049633,2,"2024-11-25T12:11:57.167",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270611,1732536717176,-12669.48415358,0.00049633,2,"2024-11-25T12:11:57.176",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270612,1732536717186,-2329040.25374477,0.00049633,4,"2024-11-25T12:11:57.186",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270613,1732536717546,-500.0,0.00038356,21,"2024-11-25T12:11:57.546",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270614,1732536717556,-500.0,0.00038356,21,"2024-11-25T12:11:57.556",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270615,1732536717566,-500.0,0.00038356,21,"2024-11-25T12:11:57.566",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270616,1732536717577,-6218.93273947,0.00038356,21,"2024-11-25T12:11:57.577",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270617,1732536717589,-1476.29726053,0.00038356,21,"2024-11-25T12:11:57.589",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270618,1732536717598,-1575.06,0.00038398,21,"2024-11-25T12:11:57.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270619,1732536717608,-500.0,0.0003863,21,"2024-11-25T12:11:57.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270620,1732536717617,-500.0,0.0003863,21,"2024-11-25T12:11:57.617",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270621,1732536717627,-500.0,0.0003863,21,"2024-11-25T12:11:57.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270622,1732536717637,-7695.23,0.0003863,21,"2024-11-25T12:11:57.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270623,1732536717648,-1575.06,0.00038672,21,"2024-11-25T12:11:57.648",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270624,1732536717658,-500.0,0.00038904,21,"2024-11-25T12:11:57.658",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270625,1732536717668,-500.0,0.00038904,21,"2024-11-25T12:11:57.668",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270626,1732536717677,-325.35273947,0.00047167,2,"2024-11-25T12:11:57.677",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270627,1732536717689,-2174.64726053,0.00047167,2,"2024-11-25T12:11:57.689",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270628,1732536717699,-2213.68,0.00047515,2,"2024-11-25T12:11:57.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270629,1732536717708,-2500.0,0.00047836,2,"2024-11-25T12:11:57.708",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270630,1732536717718,-2500.0,0.00047931,2,"2024-11-25T12:11:57.718",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270631,1732536717727,-2500.0,0.00047939,2,"2024-11-25T12:11:57.727",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270632,1732536717737,-8139.13491447,0.00049633,4,"2024-11-25T12:11:57.737",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270633,1732536717748,-17170.5,0.00049633,4,"2024-11-25T12:11:57.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270634,1732536717760,-12616.0,0.00049633,4,"2024-11-25T12:11:57.760",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270635,1732536717771,-368.159502,0.00049633,4,"2024-11-25T12:11:57.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270636,1732536718565,-500.0,0.00038356,21,"2024-11-25T12:11:58.565",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270637,1732536718574,-500.0,0.00038356,21,"2024-11-25T12:11:58.574",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270638,1732536718584,-500.0,0.00038398,21,"2024-11-25T12:11:58.584",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270639,1732536718593,-506.21856613,0.00038398,21,"2024-11-25T12:11:58.593",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270640,1732536718603,-379.2596259,0.00038398,21,"2024-11-25T12:11:58.603",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270641,1732536718614,-120.7403741,0.00038398,21,"2024-11-25T12:11:58.614",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270642,1732536718623,-500.0,0.00038398,21,"2024-11-25T12:11:58.623",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270643,1732536718632,-971.68420457,0.00038428,2,"2024-11-25T12:11:58.632",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270644,1732536718645,-323.79921957,0.00038428,2,"2024-11-25T12:11:58.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270645,1732536718712,-5041.61448241,0.00038428,2,"2024-11-25T12:11:58.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270646,1732536718721,-500.0,0.0003863,21,"2024-11-25T12:11:58.721",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270647,1732536718731,-500.0,0.0003863,21,"2024-11-25T12:11:58.731",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270648,1732536718740,-500.0,0.00038672,21,"2024-11-25T12:11:58.740",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270649,1732536718750,-89.11575188,0.00038672,21,"2024-11-25T12:11:58.750",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270650,1732536718762,-410.88424812,0.00038672,21,"2024-11-25T12:11:58.762",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270651,1732536718771,-500.0,0.00038672,21,"2024-11-25T12:11:58.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270652,1732536718781,-500.0,0.00038903,21,"2024-11-25T12:11:58.781",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270653,1732536718790,-500.0,0.00038903,21,"2024-11-25T12:11:58.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270654,1732536718799,-500.0,0.00038904,21,"2024-11-25T12:11:58.799",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270655,1732536718807,-7695.23,0.00038904,21,"2024-11-25T12:11:58.807",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270656,1732536718817,-500.0,0.00038904,21,"2024-11-25T12:11:58.817",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270657,1732536718826,-500.0,0.00038904,21,"2024-11-25T12:11:58.826",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270658,1732536718836,-1575.06,0.00038946,21,"2024-11-25T12:11:58.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270659,1732536718844,-500.0,0.00038946,21,"2024-11-25T12:11:58.844",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270660,1732536718854,-500.0,0.00038946,21,"2024-11-25T12:11:58.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270661,1732536718863,-500.0,0.00038946,21,"2024-11-25T12:11:58.863",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270662,1732536718872,-500.0,0.00039177,21,"2024-11-25T12:11:58.872",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270663,1732536718881,-500.0,0.00039177,21,"2024-11-25T12:11:58.881",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270664,1732536718891,-500.0,0.00039178,21,"2024-11-25T12:11:58.891",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270665,1732536718901,-493.4369179,0.00039178,21,"2024-11-25T12:11:58.901",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270666,1732536718986,163.11416,0.00027,120,"2024-11-25T12:11:58.986",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270667,1732536719124,-500.0,0.00038356,21,"2024-11-25T12:11:59.124",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270668,1732536719134,-33.34249389,0.00038356,21,"2024-11-25T12:11:59.134",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270669,1732536719162,-466.65750611,0.00038356,21,"2024-11-25T12:11:59.162",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270670,1732536719171,-500.0,0.00038398,21,"2024-11-25T12:11:59.171",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270671,1732536719181,-500.0,0.00038398,21,"2024-11-25T12:11:59.181",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270672,1732536719191,-500.0,0.0003863,21,"2024-11-25T12:11:59.191",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270673,1732536719201,-500.0,0.0003863,21,"2024-11-25T12:11:59.201",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270674,1732536719210,-500.0,0.00038672,21,"2024-11-25T12:11:59.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270675,1732536719220,-500.0,0.00038903,21,"2024-11-25T12:11:59.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270676,1732536719229,-500.0,0.00038904,21,"2024-11-25T12:11:59.229",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270677,1732536719238,-537.32633413,0.00038946,21,"2024-11-25T12:11:59.238",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270678,1732536719247,-15.5830821,0.00039178,21,"2024-11-25T12:11:59.247",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270679,1732536719256,-500.0,0.00039178,21,"2024-11-25T12:11:59.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270680,1732536719265,-4797.30853491,0.00039178,21,"2024-11-25T12:11:59.265",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270681,1732536719566,-293.71688683,0.00038356,21,"2024-11-25T12:11:59.566",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270682,1732536719578,-206.28311317,0.00038356,21,"2024-11-25T12:11:59.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270683,1732536719587,-500.0,0.00038356,21,"2024-11-25T12:11:59.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270684,1732536719597,-464.939114,0.00038398,21,"2024-11-25T12:11:59.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270685,1732536719606,-500.0,0.00038398,21,"2024-11-25T12:11:59.606",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270686,1732536719616,-164.7695055,0.00038572,12,"2024-11-25T12:11:59.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270687,1732536719625,-500.0,0.0003863,21,"2024-11-25T12:11:59.625",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270688,1732536719635,-238.48092674,0.00038672,21,"2024-11-25T12:11:59.635",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270689,1732536719653,-225.83,0.0003862,10,"2024-11-25T12:11:59.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270690,1732536719662,-261.51907326,0.00038672,21,"2024-11-25T12:11:59.662",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270691,1732536719672,-500.0,0.00038672,21,"2024-11-25T12:11:59.672",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270692,1732536719682,-500.0,0.00038903,21,"2024-11-25T12:11:59.682",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270693,1732536719691,-500.0,0.00038903,21,"2024-11-25T12:11:59.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270694,1732536719701,-500.0,0.00038904,21,"2024-11-25T12:11:59.701",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270695,1732536719710,-500.0,0.00038904,21,"2024-11-25T12:11:59.710",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270696,1732536719720,-500.0,0.00038946,21,"2024-11-25T12:11:59.720",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270697,1732536719729,-500.0,0.00038946,21,"2024-11-25T12:11:59.729",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270698,1732536719739,-500.0,0.00039177,21,"2024-11-25T12:11:59.739",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270699,1732536719749,-500.0,0.00039177,21,"2024-11-25T12:11:59.749",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270700,1732536719759,-505.6868576,0.00039177,21,"2024-11-25T12:11:59.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270701,1732536719768,-992.76944365,0.00039178,21,"2024-11-25T12:11:59.768",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270702,1732536719803,-504.54847601,0.00038398,21,"2024-11-25T12:11:59.803",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270703,1732536719814,-500.0,0.00038398,21,"2024-11-25T12:11:59.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270704,1732536719823,-500.0,0.0003863,21,"2024-11-25T12:11:59.823",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270705,1732536719832,-1905.15202144,0.00039178,21,"2024-11-25T12:11:59.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270706,1732536719842,-500.0,0.00039178,21,"2024-11-25T12:11:59.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270707,1732536719851,-500.0,0.00039178,21,"2024-11-25T12:11:59.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270708,1732536719860,-1575.06,0.0003922,21,"2024-11-25T12:11:59.860",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270709,1732536719869,-500.0,0.0003922,21,"2024-11-25T12:11:59.869",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270710,1732536719878,-500.0,0.0003922,21,"2024-11-25T12:11:59.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270711,1732536719887,-500.0,0.0003922,21,"2024-11-25T12:11:59.887",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270712,1732536719900,-500.0,0.0003922,21,"2024-11-25T12:11:59.900",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270713,1732536719909,-500.0,0.00039451,21,"2024-11-25T12:11:59.909",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270714,1732536719918,-500.0,0.00039451,21,"2024-11-25T12:11:59.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270715,1732536719927,-500.0,0.00039451,21,"2024-11-25T12:11:59.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270716,1732536719936,-324.43950255,0.00039452,21,"2024-11-25T12:11:59.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270717,1732536719952,-175.56049745,0.00039452,21,"2024-11-25T12:11:59.952",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270718,1732536719961,-629.31583059,0.00039452,21,"2024-11-25T12:11:59.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270719,1732536719970,-1570.91316196,0.00039452,21,"2024-11-25T12:11:59.970",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270720,1732536719980,-916.52,0.00039452,21,"2024-11-25T12:11:59.980",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270721,1732536720376,-500.0,0.00038356,21,"2024-11-25T12:12:00.376",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270722,1732536720385,-383.79810181,0.00038356,120,"2024-11-25T12:12:00.385",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270723,1732536720402,-116.20189819,0.00038356,120,"2024-11-25T12:12:00.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270724,1732536720411,-500.0,0.00038356,21,"2024-11-25T12:12:00.411",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270725,1732536720421,-122.09810181,0.00038356,21,"2024-11-25T12:12:00.421",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270727,1732537056974,156.07,0.00030685,2,"2024-11-25T12:17:36.974",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270728,1732537201483,400.0,0.0003286,2,"2024-11-25T12:20:01.483",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270729,1732537220967,278.3,0.00032851,2,"2024-11-25T12:20:20.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270730,1732537221178,278.3,0.00032851,2,"2024-11-25T12:20:21.178",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270731,1732537221404,278.3,0.00032851,2,"2024-11-25T12:20:21.404",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270732,1732537221633,278.3,0.00032851,2,"2024-11-25T12:20:21.633",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270733,1732537221840,278.3,0.00032851,2,"2024-11-25T12:20:21.840",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270734,1732537222062,278.3,0.00032851,2,"2024-11-25T12:20:22.062",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270735,1732537233186,250.0,0.00031,2,"2024-11-25T12:20:33.186",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270736,1732537262083,400.0,0.0003286,2,"2024-11-25T12:21:02.083",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270737,1732537273557,94000.0,0.0003286,3,"2024-11-25T12:21:13.557",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270738,1732537489695,-300.0,0.00033,2,"2024-11-25T12:24:49.695",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270739,1732537489716,-278.3,0.00033889,2,"2024-11-25T12:24:49.716",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270740,1732537489736,-290.774,0.00033999,2,"2024-11-25T12:24:49.736",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270741,1732537489756,-350.0,0.00035,2,"2024-11-25T12:24:49.756",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270742,1732537489778,-611.18,0.00035793,2,"2024-11-25T12:24:49.778",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270743,1732537489798,-3684.61974545,0.00036305,2,"2024-11-25T12:24:49.798",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270744,1732537489820,-400.0,0.00036404,2,"2024-11-25T12:24:49.820",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270745,1732537489839,-2868.24,0.00036405,2,"2024-11-25T12:24:49.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270746,1732537489860,-23900.0,0.00036405,2,"2024-11-25T12:24:49.860",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270747,1732537489882,-172.68,0.00036408,2,"2024-11-25T12:24:49.882",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270748,1732537489901,-195.11,0.00036462,2,"2024-11-25T12:24:49.901",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270749,1732537489920,-13271.3,0.00036639,2,"2024-11-25T12:24:49.920",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270750,1732537489940,-1303.3,0.00036773,2,"2024-11-25T12:24:49.940",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270751,1732537489961,-1303.3,0.00036783,2,"2024-11-25T12:24:49.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270752,1732537489981,-1187.17,0.00036786,2,"2024-11-25T12:24:49.981",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270753,1732537490000,-1303.3,0.00036793,2,"2024-11-25T12:24:50.000",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270754,1732537490020,-1303.3,0.00036802,2,"2024-11-25T12:24:50.020",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270755,1732537490040,-1303.3,0.00036812,2,"2024-11-25T12:24:50.040",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270756,1732537490060,-1303.3,0.00036822,2,"2024-11-25T12:24:50.060",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270757,1732537490079,-973.14,0.00036824,2,"2024-11-25T12:24:50.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270758,1732537490098,-174.22,0.00036827,2,"2024-11-25T12:24:50.098",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270759,1732537490117,-1303.3,0.00036831,2,"2024-11-25T12:24:50.117",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270760,1732537490137,-1303.3,0.00036841,2,"2024-11-25T12:24:50.137",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270761,1732537490157,-1000.0,0.00036849,2,"2024-11-25T12:24:50.157",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270762,1732537490178,-1303.3,0.00036851,2,"2024-11-25T12:24:50.178",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270763,1732537490198,-31032.18361661,0.0003686,2,"2024-11-25T12:24:50.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270764,1732537490442,-1303.3,0.0003686,2,"2024-11-25T12:24:50.442",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270765,1732537490463,-1303.3,0.0003687,2,"2024-11-25T12:24:50.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270766,1732537490484,-1303.3,0.0003688,2,"2024-11-25T12:24:50.484",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270767,1732537490504,-1303.3,0.0003689,2,"2024-11-25T12:24:50.504",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270768,1732537490524,-1303.3,0.00036899,2,"2024-11-25T12:24:50.524",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270769,1732537490544,-5000.0,0.000369,7,"2024-11-25T12:24:50.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270770,1732537490567,-1303.3,0.00036909,2,"2024-11-25T12:24:50.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270771,1732537490588,-1303.3,0.00036919,2,"2024-11-25T12:24:50.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270772,1732537490609,-1303.3,0.00036928,2,"2024-11-25T12:24:50.609",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270773,1732537490631,-1303.3,0.00036938,2,"2024-11-25T12:24:50.631",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270774,1732537490652,-1303.3,0.00036948,2,"2024-11-25T12:24:50.652",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270775,1732537490673,-1303.3,0.00036957,2,"2024-11-25T12:24:50.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270776,1732537490694,-452.98,0.00036968,2,"2024-11-25T12:24:50.694",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270777,1732537490714,-400.0,0.00037,2,"2024-11-25T12:24:50.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270778,1732537490734,-236.17,0.0003713,2,"2024-11-25T12:24:50.734",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270779,1732537490755,-250.0,0.00037188,120,"2024-11-25T12:24:50.755",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270780,1732537490774,-278.3,0.00037202,2,"2024-11-25T12:24:50.774",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270781,1732537490795,-278.3,0.00037202,2,"2024-11-25T12:24:50.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270782,1732537490816,-16073.31,0.00037212,2,"2024-11-25T12:24:50.816",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270783,1732537490837,-500.0,0.00037212,2,"2024-11-25T12:24:50.837",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270784,1732537490857,-200.0,0.00037255,2,"2024-11-25T12:24:50.857",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270785,1732537490878,-250.0,0.00037279,2,"2024-11-25T12:24:50.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270786,1732537490901,-278.3,0.00037319,2,"2024-11-25T12:24:50.901",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270787,1732537490922,-4615.98,0.00037319,2,"2024-11-25T12:24:50.922",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270788,1732537490944,-156.07,0.00037329,2,"2024-11-25T12:24:50.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270789,1732537490964,-5549.79,0.00037437,2,"2024-11-25T12:24:50.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270790,1732537490985,-36132.0,0.00037634,2,"2024-11-25T12:24:50.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270791,1732537491006,-152.41,0.00037644,2,"2024-11-25T12:24:51.006",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270792,1732537491027,-171.92,0.00037696,2,"2024-11-25T12:24:51.027",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270793,1732537491047,-200.0,0.000377,2,"2024-11-25T12:24:51.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270794,1732537491071,-152.29,0.00038008,120,"2024-11-25T12:24:51.071",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270795,1732537491091,-278.3,0.00038019,2,"2024-11-25T12:24:51.091",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270796,1732537491111,-3336.22,0.00038029,2,"2024-11-25T12:24:51.111",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270797,1732537491133,-873.22,0.00038031,120,"2024-11-25T12:24:51.133",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270798,1732537491153,-611.18,0.00038057,2,"2024-11-25T12:24:51.153",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270799,1732537491174,-278.3,0.00038165,2,"2024-11-25T12:24:51.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270800,1732537491195,-278.3,0.00038165,2,"2024-11-25T12:24:51.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270801,1732537491216,-278.3,0.00038165,2,"2024-11-25T12:24:51.216",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270802,1732537491239,-656.21588094,0.00038198,2,"2024-11-25T12:24:51.239",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270803,1732537491260,-278.3,0.00038234,2,"2024-11-25T12:24:51.260",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270804,1732537491281,-278.3,0.00038234,2,"2024-11-25T12:24:51.281",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270805,1732537491302,-278.3,0.00038234,2,"2024-11-25T12:24:51.302",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270806,1732537491325,-278.3,0.00038234,2,"2024-11-25T12:24:51.325",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270807,1732537491347,-5307.34175299,0.00038256,2,"2024-11-25T12:24:51.347",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270808,1732537491369,-278.3,0.00038288,2,"2024-11-25T12:24:51.369",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270809,1732537491390,-190.65596399,0.00038297,2,"2024-11-25T12:24:51.390",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270810,1732537491412,-3473.04,0.00038298,2,"2024-11-25T12:24:51.412",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270811,1732537491432,-3471.73,0.00038298,2,"2024-11-25T12:24:51.432",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270812,1732537491452,-150.99,0.00038298,2,"2024-11-25T12:24:51.452",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270813,1732537491473,-376.8,0.00038298,2,"2024-11-25T12:24:51.473",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270814,1732537491493,-305.83,0.00038298,2,"2024-11-25T12:24:51.493",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270815,1732537491514,-299.99,0.00038298,30,"2024-11-25T12:24:51.514",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270816,1732537491536,-330.9109094,0.00038298,2,"2024-11-25T12:24:51.536",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270817,1732537491558,-278.3,0.00038346,2,"2024-11-25T12:24:51.558",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270818,1732537491579,-500.0,0.00038356,21,"2024-11-25T12:24:51.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270819,1732537491600,-500.0,0.00038356,21,"2024-11-25T12:24:51.600",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270820,1732537491620,-500.0,0.00038356,21,"2024-11-25T12:24:51.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270821,1732537491640,-500.0,0.00038356,21,"2024-11-25T12:24:51.640",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270822,1732537491660,-500.0,0.00038356,21,"2024-11-25T12:24:51.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270823,1732537491681,-500.0,0.00038356,21,"2024-11-25T12:24:51.681",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270824,1732537491702,-500.0,0.00038356,21,"2024-11-25T12:24:51.702",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270825,1732537491723,-500.0,0.00038356,21,"2024-11-25T12:24:51.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270826,1732537491744,-500.0,0.00038356,21,"2024-11-25T12:24:51.744",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270827,1732537491765,-500.0,0.00038356,21,"2024-11-25T12:24:51.765",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270828,1732537491785,-500.0,0.00038356,21,"2024-11-25T12:24:51.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270829,1732537491808,-500.0,0.00038356,21,"2024-11-25T12:24:51.808",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270830,1732537491829,-500.0,0.00038356,21,"2024-11-25T12:24:51.829",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270831,1732537491849,-2000.0,0.00038356,120,"2024-11-25T12:24:51.849",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270832,1732537491869,-500.0,0.00038356,21,"2024-11-25T12:24:51.869",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270833,1732537491889,-500.0,0.00038356,21,"2024-11-25T12:24:51.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270834,1732537491910,-500.0,0.00038356,21,"2024-11-25T12:24:51.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270835,1732537491932,-604.06,0.00038356,21,"2024-11-25T12:24:51.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270836,1732537491953,-282.42724217,0.00038356,21,"2024-11-25T12:24:51.953",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270837,1732537491973,-500.0,0.00038356,21,"2024-11-25T12:24:51.973",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270838,1732537491994,-1000.0,0.00038356,21,"2024-11-25T12:24:51.994",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270839,1732537492015,-500.0,0.00038356,21,"2024-11-25T12:24:52.015",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270840,1732537492036,-500.0,0.00038356,21,"2024-11-25T12:24:52.036",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270841,1732537492058,-500.0,0.00038356,21,"2024-11-25T12:24:52.058",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270842,1732537492079,-524.82,0.00038356,2,"2024-11-25T12:24:52.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270843,1732537492100,-342.04,0.00038356,21,"2024-11-25T12:24:52.100",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270844,1732537492120,-500.0,0.00038356,21,"2024-11-25T12:24:52.120",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270845,1732537492141,-9893.36,0.00038356,10,"2024-11-25T12:24:52.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270846,1732537492162,-200.97,0.00038356,21,"2024-11-25T12:24:52.162",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270847,1732537492183,-190.29,0.00038356,21,"2024-11-25T12:24:52.183",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270848,1732537492204,-277.44,0.00038356,21,"2024-11-25T12:24:52.204",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270849,1732537492225,-500.0,0.00038356,21,"2024-11-25T12:24:52.225",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270850,1732537492245,-500.0,0.00038356,21,"2024-11-25T12:24:52.245",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270851,1732537492267,-500.0,0.00038356,21,"2024-11-25T12:24:52.267",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270852,1732537492288,-500.0,0.00038356,21,"2024-11-25T12:24:52.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270853,1732537492312,-500.0,0.00038356,21,"2024-11-25T12:24:52.312",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270854,1732537492337,-314.98,0.00038356,21,"2024-11-25T12:24:52.337",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270855,1732537492359,-500.0,0.00038356,21,"2024-11-25T12:24:52.359",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270856,1732537492382,-500.0,0.00038356,21,"2024-11-25T12:24:52.382",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270857,1732537492404,-500.0,0.00038356,21,"2024-11-25T12:24:52.404",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270858,1732537492426,-500.0,0.00038356,21,"2024-11-25T12:24:52.426",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270859,1732537492447,-500.0,0.00038356,21,"2024-11-25T12:24:52.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270860,1732537492469,-500.0,0.00038356,21,"2024-11-25T12:24:52.469",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270861,1732537492490,-500.0,0.00038356,21,"2024-11-25T12:24:52.490",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270862,1732537492513,-500.0,0.00038356,21,"2024-11-25T12:24:52.513",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270863,1732537492534,-500.0,0.00038356,21,"2024-11-25T12:24:52.534",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270864,1732537492557,-500.0,0.00038356,21,"2024-11-25T12:24:52.557",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270865,1732537492578,-305.52,0.00038356,21,"2024-11-25T12:24:52.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270866,1732537492598,-500.0,0.00038356,21,"2024-11-25T12:24:52.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270867,1732537492620,-500.0,0.00038356,21,"2024-11-25T12:24:52.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270868,1732537492642,-500.0,0.00038356,21,"2024-11-25T12:24:52.642",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270869,1732537492663,-500.0,0.00038356,21,"2024-11-25T12:24:52.663",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270870,1732537492684,-500.0,0.00038356,21,"2024-11-25T12:24:52.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270871,1732537492706,-500.0,0.00038356,21,"2024-11-25T12:24:52.706",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270872,1732537492726,-597.20485973,0.00038356,21,"2024-11-25T12:24:52.726",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270873,1732537492747,-500.0,0.00038356,21,"2024-11-25T12:24:52.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270874,1732537492768,-500.0,0.00038356,21,"2024-11-25T12:24:52.768",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270875,1732537492788,-500.0,0.00038356,21,"2024-11-25T12:24:52.788",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270876,1732537492811,-500.0,0.00038356,21,"2024-11-25T12:24:52.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270877,1732537492831,-500.0,0.00038356,21,"2024-11-25T12:24:52.831",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270878,1732537492851,-500.0,0.00038356,21,"2024-11-25T12:24:52.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270879,1732537492871,-500.0,0.00038356,21,"2024-11-25T12:24:52.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270880,1732537492891,-500.0,0.00038356,21,"2024-11-25T12:24:52.891",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270881,1732537492911,-500.0,0.00038356,21,"2024-11-25T12:24:52.911",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270882,1732537492932,-500.0,0.00038356,21,"2024-11-25T12:24:52.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270883,1732537492953,-500.0,0.00038356,21,"2024-11-25T12:24:52.953",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270884,1732537492972,-500.0,0.00038356,21,"2024-11-25T12:24:52.972",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270885,1732537492993,-500.0,0.00038356,21,"2024-11-25T12:24:52.993",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270886,1732537493013,-500.0,0.00038356,21,"2024-11-25T12:24:53.013",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270887,1732537493034,-500.0,0.00038356,21,"2024-11-25T12:24:53.034",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270888,1732537493056,-500.0,0.00038356,21,"2024-11-25T12:24:53.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270889,1732537493076,-500.0,0.00038356,21,"2024-11-25T12:24:53.076",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270890,1732537493096,-541.25768787,0.00038356,21,"2024-11-25T12:24:53.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270891,1732537493115,-500.0,0.00038356,2,"2024-11-25T12:24:53.115",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270892,1732537493135,-500.0,0.00038356,21,"2024-11-25T12:24:53.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270893,1732537493155,-500.0,0.00038356,21,"2024-11-25T12:24:53.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270894,1732537493175,-500.0,0.00038356,21,"2024-11-25T12:24:53.175",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270895,1732537493195,-500.0,0.00038356,21,"2024-11-25T12:24:53.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270896,1732537493217,-500.0,0.00038356,21,"2024-11-25T12:24:53.217",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270897,1732537493239,-500.0,0.00038356,21,"2024-11-25T12:24:53.239",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270898,1732537493260,-500.0,0.00038356,21,"2024-11-25T12:24:53.260",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270899,1732537493283,-500.0,0.00038356,21,"2024-11-25T12:24:53.283",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270900,1732537493306,-500.0,0.00038356,21,"2024-11-25T12:24:53.306",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270901,1732537493330,-500.0,0.00038356,21,"2024-11-25T12:24:53.330",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270902,1732537493351,-500.0,0.00038356,21,"2024-11-25T12:24:53.351",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270903,1732537493372,-500.0,0.00038356,21,"2024-11-25T12:24:53.372",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270904,1732537493392,-500.0,0.00038356,21,"2024-11-25T12:24:53.392",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270905,1732537493414,-500.0,0.00038356,21,"2024-11-25T12:24:53.414",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270906,1732537493436,-500.0,0.00038356,21,"2024-11-25T12:24:53.436",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270907,1732537493457,-500.0,0.00038356,21,"2024-11-25T12:24:53.457",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270908,1732537493476,-500.0,0.00038356,21,"2024-11-25T12:24:53.476",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270909,1732537493497,-500.0,0.00038356,21,"2024-11-25T12:24:53.497",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270910,1732537493518,-500.0,0.00038356,21,"2024-11-25T12:24:53.518",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270911,1732537493540,-500.0,0.00038356,21,"2024-11-25T12:24:53.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270912,1732537493563,-500.0,0.00038356,21,"2024-11-25T12:24:53.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270913,1732537493583,-500.0,0.00038356,21,"2024-11-25T12:24:53.583",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270914,1732537493604,-500.0,0.00038356,21,"2024-11-25T12:24:53.604",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270915,1732537493625,-500.0,0.00038356,21,"2024-11-25T12:24:53.625",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270916,1732537493646,-500.0,0.00038356,21,"2024-11-25T12:24:53.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270917,1732537493669,-500.0,0.00038356,21,"2024-11-25T12:24:53.669",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270918,1732537493691,-500.0,0.00038356,21,"2024-11-25T12:24:53.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270919,1732537493713,-500.0,0.00038356,21,"2024-11-25T12:24:53.713",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270920,1732537493734,-500.0,0.00038356,21,"2024-11-25T12:24:53.734",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270921,1732537493967,-500.0,0.00038356,21,"2024-11-25T12:24:53.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270922,1732537493993,-500.0,0.00038356,21,"2024-11-25T12:24:53.993",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270923,1732537494015,-500.0,0.00038356,21,"2024-11-25T12:24:54.015",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270924,1732537494042,-500.0,0.00038356,21,"2024-11-25T12:24:54.042",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270925,1732537494066,-500.0,0.00038356,21,"2024-11-25T12:24:54.066",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270926,1732537494088,-500.0,0.00038356,21,"2024-11-25T12:24:54.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270927,1732537494110,-500.0,0.00038356,21,"2024-11-25T12:24:54.110",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270928,1732537494132,-500.0,0.00038356,21,"2024-11-25T12:24:54.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270929,1732537494153,-500.0,0.00038356,21,"2024-11-25T12:24:54.153",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270930,1732537494175,-500.0,0.00038356,21,"2024-11-25T12:24:54.175",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270931,1732537494197,-500.0,0.00038356,21,"2024-11-25T12:24:54.197",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270932,1732537494218,-500.0,0.00038356,21,"2024-11-25T12:24:54.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270933,1732537494240,-500.0,0.00038356,21,"2024-11-25T12:24:54.240",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270934,1732537494262,-500.0,0.00038356,21,"2024-11-25T12:24:54.262",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270935,1732537494282,-500.0,0.00038356,21,"2024-11-25T12:24:54.282",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270936,1732537494305,-500.0,0.00038356,21,"2024-11-25T12:24:54.305",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270937,1732537494336,-500.0,0.00038356,21,"2024-11-25T12:24:54.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270938,1732537494361,-500.0,0.00038356,21,"2024-11-25T12:24:54.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270939,1732537494383,-500.0,0.00038356,21,"2024-11-25T12:24:54.383",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270940,1732537494406,-500.0,0.00038356,21,"2024-11-25T12:24:54.406",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270941,1732537494429,-500.0,0.00038356,21,"2024-11-25T12:24:54.429",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270942,1732537494450,-500.0,0.00038356,21,"2024-11-25T12:24:54.450",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270943,1732537494473,-1469.03,0.00038356,21,"2024-11-25T12:24:54.473",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270944,1732537494495,-500.0,0.00038356,21,"2024-11-25T12:24:54.495",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270945,1732537494517,-500.0,0.00038356,21,"2024-11-25T12:24:54.517",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270946,1732537494538,-500.0,0.00038356,21,"2024-11-25T12:24:54.538",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270947,1732537494567,-500.0,0.00038356,21,"2024-11-25T12:24:54.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270948,1732537494588,-500.0,0.00038356,120,"2024-11-25T12:24:54.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270949,1732537494609,-500.0,0.00038356,21,"2024-11-25T12:24:54.609",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270950,1732537494631,-500.0,0.00038356,21,"2024-11-25T12:24:54.631",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270951,1732537494652,-500.0,0.00038356,21,"2024-11-25T12:24:54.652",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270952,1732537494673,-500.0,0.00038356,21,"2024-11-25T12:24:54.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270953,1732537494694,-500.0,0.00038356,21,"2024-11-25T12:24:54.694",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270954,1732537494715,-500.0,0.00038356,21,"2024-11-25T12:24:54.715",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270955,1732537494737,-500.0,0.00038356,21,"2024-11-25T12:24:54.737",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270956,1732537494758,-500.0,0.00038356,21,"2024-11-25T12:24:54.758",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270957,1732537494779,-500.0,0.00038356,21,"2024-11-25T12:24:54.779",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270958,1732537494801,-500.0,0.00038356,21,"2024-11-25T12:24:54.801",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270959,1732537494824,-500.0,0.00038356,21,"2024-11-25T12:24:54.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270960,1732537494847,-500.0,0.00038356,21,"2024-11-25T12:24:54.847",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270961,1732537494868,-500.0,0.00038356,21,"2024-11-25T12:24:54.868",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270962,1732537494889,-500.0,0.00038356,21,"2024-11-25T12:24:54.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270963,1732537494910,-500.0,0.00038356,21,"2024-11-25T12:24:54.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270964,1732537494933,-500.0,0.00038356,21,"2024-11-25T12:24:54.933",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270965,1732537494954,-500.0,0.00038356,21,"2024-11-25T12:24:54.954",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270966,1732537494976,-500.0,0.00038356,21,"2024-11-25T12:24:54.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270967,1732537494997,-500.0,0.00038356,21,"2024-11-25T12:24:54.997",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270968,1732537495018,-500.0,0.00038356,21,"2024-11-25T12:24:55.018",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270969,1732537495038,-500.0,0.00038356,21,"2024-11-25T12:24:55.038",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270970,1732537495061,-500.0,0.00038356,21,"2024-11-25T12:24:55.061",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270971,1732537495082,-500.0,0.00038356,21,"2024-11-25T12:24:55.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270972,1732537495104,-500.0,0.00038356,21,"2024-11-25T12:24:55.104",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270973,1732537495125,-500.0,0.00038356,21,"2024-11-25T12:24:55.125",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270974,1732537495146,-500.0,0.00038356,21,"2024-11-25T12:24:55.146",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270975,1732537495169,-500.0,0.00038356,21,"2024-11-25T12:24:55.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270976,1732537495190,-500.0,0.00038356,21,"2024-11-25T12:24:55.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270977,1732537495213,-500.0,0.00038356,21,"2024-11-25T12:24:55.213",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270978,1732537495235,-500.0,0.00038356,21,"2024-11-25T12:24:55.235",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270979,1732537495256,-500.0,0.00038356,21,"2024-11-25T12:24:55.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270980,1732537495277,-500.0,0.00038356,21,"2024-11-25T12:24:55.277",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270981,1732537495299,-500.0,0.00038356,21,"2024-11-25T12:24:55.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270982,1732537495322,-502.10142363,0.00038356,21,"2024-11-25T12:24:55.322",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270983,1732537495347,-500.0,0.00038356,21,"2024-11-25T12:24:55.347",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270984,1732537495367,-170.28382439,0.00038356,21,"2024-11-25T12:24:55.367",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270985,1732537495387,-500.0,0.00038356,21,"2024-11-25T12:24:55.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270986,1732537495411,-500.0,0.00038356,21,"2024-11-25T12:24:55.411",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270987,1732537495433,-500.0,0.00038356,21,"2024-11-25T12:24:55.433",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270988,1732537495454,-500.0,0.00038356,21,"2024-11-25T12:24:55.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270989,1732537495474,-500.0,0.00038356,21,"2024-11-25T12:24:55.474",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270990,1732537495495,-500.0,0.00038356,21,"2024-11-25T12:24:55.495",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270991,1732537495515,-500.0,0.00038356,21,"2024-11-25T12:24:55.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270992,1732537495536,-332.90339029,0.00038356,21,"2024-11-25T12:24:55.536",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270993,1732537495559,-500.0,0.00038356,21,"2024-11-25T12:24:55.559",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270994,1732537495579,-500.0,0.00038356,21,"2024-11-25T12:24:55.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270995,1732537495599,-500.0,0.00038356,21,"2024-11-25T12:24:55.599",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270996,1732537495620,-500.0,0.00038356,21,"2024-11-25T12:24:55.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270997,1732537495641,-500.0,0.00038356,21,"2024-11-25T12:24:55.641",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270998,1732537495661,-228.86,0.00038356,2,"2024-11-25T12:24:55.661",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343270999,1732537495683,-500.0,0.00038373,2,"2024-11-25T12:24:55.683",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271000,1732537495704,-500.0,0.00038397,21,"2024-11-25T12:24:55.704",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271001,1732537495726,-500.0,0.00038397,21,"2024-11-25T12:24:55.726",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271002,1732537495747,-500.0,0.00038397,21,"2024-11-25T12:24:55.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271003,1732537495768,-500.0,0.00038397,21,"2024-11-25T12:24:55.768",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271004,1732537495791,-500.0,0.00038397,21,"2024-11-25T12:24:55.791",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271005,1732537495813,-500.0,0.00038397,21,"2024-11-25T12:24:55.813",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271006,1732537495833,-500.0,0.00038397,21,"2024-11-25T12:24:55.833",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271007,1732537495854,-500.0,0.00038397,21,"2024-11-25T12:24:55.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271008,1732537495875,-500.0,0.00038397,21,"2024-11-25T12:24:55.875",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271009,1732537495895,-500.0,0.00038397,21,"2024-11-25T12:24:55.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271010,1732537495915,-500.0,0.00038397,21,"2024-11-25T12:24:55.915",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271011,1732537495935,-500.0,0.00038397,21,"2024-11-25T12:24:55.935",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271012,1732537495956,-500.0,0.00038397,21,"2024-11-25T12:24:55.956",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271013,1732537495976,-500.0,0.00038397,21,"2024-11-25T12:24:55.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271014,1732537495996,-500.0,0.00038397,21,"2024-11-25T12:24:55.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271015,1732537496016,-500.0,0.00038397,21,"2024-11-25T12:24:56.016",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271016,1732537496036,-500.0,0.00038397,21,"2024-11-25T12:24:56.036",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271017,1732537496056,-500.0,0.00038397,21,"2024-11-25T12:24:56.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271018,1732537496078,-500.0,0.00038397,21,"2024-11-25T12:24:56.078",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271019,1732537496097,-500.0,0.00038397,21,"2024-11-25T12:24:56.097",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271020,1732537496119,-500.0,0.00038397,21,"2024-11-25T12:24:56.119",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271021,1732537496139,-500.0,0.00038397,21,"2024-11-25T12:24:56.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271022,1732537496159,-224.58062656,0.00038397,21,"2024-11-25T12:24:56.159",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271023,1732537496182,-500.0,0.00038397,21,"2024-11-25T12:24:56.182",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271024,1732537496202,-500.0,0.00038397,21,"2024-11-25T12:24:56.202",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271025,1732537496224,-500.0,0.00038397,21,"2024-11-25T12:24:56.224",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271026,1732537496244,-500.0,0.00038397,21,"2024-11-25T12:24:56.244",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271027,1732537496267,-6402.21,0.00038397,21,"2024-11-25T12:24:56.267",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271028,1732537496288,-500.0,0.00038397,21,"2024-11-25T12:24:56.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271029,1732537496311,-500.0,0.00038397,21,"2024-11-25T12:24:56.311",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271030,1732537496335,-500.0,0.00038397,21,"2024-11-25T12:24:56.335",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271031,1732537496357,-500.0,0.00038397,21,"2024-11-25T12:24:56.357",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271032,1732537496379,-505.58420742,0.00038397,21,"2024-11-25T12:24:56.379",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271033,1732537496400,-500.0,0.00038397,21,"2024-11-25T12:24:56.400",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271034,1732537496422,-500.0,0.00038397,21,"2024-11-25T12:24:56.422",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271035,1732537496444,-500.0,0.00038397,21,"2024-11-25T12:24:56.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271036,1732537496465,-500.0,0.00038397,21,"2024-11-25T12:24:56.465",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271037,1732537496485,-500.0,0.00038397,21,"2024-11-25T12:24:56.485",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271038,1732537496505,-500.0,0.00038397,21,"2024-11-25T12:24:56.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271039,1732537496525,-500.0,0.00038397,21,"2024-11-25T12:24:56.525",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271040,1732537496546,-500.0,0.00038397,21,"2024-11-25T12:24:56.546",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271041,1732537496568,-500.0,0.00038397,21,"2024-11-25T12:24:56.568",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271042,1732537496588,-500.0,0.00038397,21,"2024-11-25T12:24:56.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271043,1732537496607,-501.46702269,0.00038397,21,"2024-11-25T12:24:56.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271044,1732537496627,-500.0,0.00038397,21,"2024-11-25T12:24:56.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271045,1732537496648,-500.0,0.00038397,21,"2024-11-25T12:24:56.648",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271046,1732537496669,-500.0,0.00038397,21,"2024-11-25T12:24:56.669",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271047,1732537496690,-500.0,0.00038397,21,"2024-11-25T12:24:56.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271048,1732537496712,-500.0,0.00038397,21,"2024-11-25T12:24:56.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271049,1732537496733,-500.0,0.00038397,21,"2024-11-25T12:24:56.733",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271050,1732537496755,-500.0,0.00038397,21,"2024-11-25T12:24:56.755",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271051,1732537496775,-500.0,0.00038397,21,"2024-11-25T12:24:56.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271052,1732537496796,-500.0,0.00038397,21,"2024-11-25T12:24:56.796",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271053,1732537496819,-500.0,0.00038397,21,"2024-11-25T12:24:56.819",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271054,1732537496839,-500.0,0.00038397,21,"2024-11-25T12:24:56.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271055,1732537496860,-500.0,0.00038397,21,"2024-11-25T12:24:56.860",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271056,1732537496881,-500.0,0.00038397,21,"2024-11-25T12:24:56.881",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271057,1732537496901,-500.37878393,0.00038397,21,"2024-11-25T12:24:56.901",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271058,1732537496921,-500.0,0.00038397,21,"2024-11-25T12:24:56.921",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271059,1732537496942,-500.0,0.00038397,21,"2024-11-25T12:24:56.942",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271060,1732537496963,-500.0,0.00038397,21,"2024-11-25T12:24:56.963",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271061,1732537496984,-500.0,0.00038397,21,"2024-11-25T12:24:56.984",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271062,1732537497005,-500.0,0.00038397,21,"2024-11-25T12:24:57.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271063,1732537497026,-500.0,0.00038397,21,"2024-11-25T12:24:57.026",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271064,1732537497047,-502.43604033,0.00038397,21,"2024-11-25T12:24:57.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271065,1732537497069,-500.0,0.00038397,21,"2024-11-25T12:24:57.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271066,1732537497090,-504.13089552,0.00038397,21,"2024-11-25T12:24:57.090",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271067,1732537497111,-500.0,0.00038397,21,"2024-11-25T12:24:57.111",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271068,1732537497132,-500.0,0.00038397,21,"2024-11-25T12:24:57.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271069,1732537497153,-500.0,0.00038397,21,"2024-11-25T12:24:57.153",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271070,1732537497175,-500.0,0.00038397,21,"2024-11-25T12:24:57.175",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271071,1732537497196,-500.0,0.00038397,21,"2024-11-25T12:24:57.196",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271072,1732537497217,-500.0,0.00038397,21,"2024-11-25T12:24:57.217",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271073,1732537497432,-500.0,0.00038397,21,"2024-11-25T12:24:57.432",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271074,1732537497454,-500.0,0.00038397,21,"2024-11-25T12:24:57.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271075,1732537497475,-500.0,0.00038397,21,"2024-11-25T12:24:57.475",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271076,1732537497496,-500.0,0.00038397,21,"2024-11-25T12:24:57.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271077,1732537497518,-500.0,0.00038397,21,"2024-11-25T12:24:57.518",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271078,1732537497542,-500.0,0.00038397,21,"2024-11-25T12:24:57.542",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271079,1732537497567,-500.0,0.00038397,21,"2024-11-25T12:24:57.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271080,1732537497587,-500.0,0.00038397,21,"2024-11-25T12:24:57.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271081,1732537497607,-500.0,0.00038397,21,"2024-11-25T12:24:57.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271082,1732537497628,-505.56495015,0.00038397,21,"2024-11-25T12:24:57.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271083,1732537497649,-500.0,0.00038397,21,"2024-11-25T12:24:57.649",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271084,1732537497670,-500.0,0.00038397,21,"2024-11-25T12:24:57.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271085,1732537497692,-500.0,0.00038397,21,"2024-11-25T12:24:57.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271086,1732537497714,-500.0,0.00038397,21,"2024-11-25T12:24:57.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271087,1732537497738,-500.0,0.00038397,21,"2024-11-25T12:24:57.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271088,1732537497759,-500.0,0.00038397,21,"2024-11-25T12:24:57.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271089,1732537497783,-500.0,0.00038397,21,"2024-11-25T12:24:57.783",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271090,1732537497805,-500.0,0.00038397,21,"2024-11-25T12:24:57.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271091,1732537497829,-500.0,0.00038397,21,"2024-11-25T12:24:57.829",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271092,1732537497851,-500.0,0.00038397,21,"2024-11-25T12:24:57.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271093,1732537497872,-500.0,0.00038397,21,"2024-11-25T12:24:57.872",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271094,1732537497894,-500.0,0.00038397,21,"2024-11-25T12:24:57.894",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271095,1732537497915,-500.0,0.00038397,21,"2024-11-25T12:24:57.915",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271096,1732537497936,-500.0,0.00038397,21,"2024-11-25T12:24:57.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271097,1732537497958,-500.0,0.00038397,21,"2024-11-25T12:24:57.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271098,1732537497980,-500.0,0.00038397,21,"2024-11-25T12:24:57.980",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271099,1732537498001,-500.0,0.00038397,21,"2024-11-25T12:24:58.001",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271100,1732537498023,-500.0,0.00038397,21,"2024-11-25T12:24:58.023",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271101,1732537498044,-500.0,0.00038397,21,"2024-11-25T12:24:58.044",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271102,1732537498067,-500.0,0.00038397,21,"2024-11-25T12:24:58.067",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271103,1732537498088,-500.0,0.00038397,21,"2024-11-25T12:24:58.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271104,1732537498110,-500.0,0.00038397,21,"2024-11-25T12:24:58.110",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271105,1732537498132,-500.0,0.00038397,21,"2024-11-25T12:24:58.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271106,1732537498154,-500.0,0.00038397,21,"2024-11-25T12:24:58.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271107,1732537498177,-500.0,0.00038397,21,"2024-11-25T12:24:58.177",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271108,1732537498199,-500.0,0.00038397,21,"2024-11-25T12:24:58.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271109,1732537498220,-500.0,0.00038397,21,"2024-11-25T12:24:58.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271110,1732537498241,-500.0,0.00038397,21,"2024-11-25T12:24:58.241",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271111,1732537498262,-500.0,0.00038397,21,"2024-11-25T12:24:58.262",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271112,1732537498284,-500.0,0.00038397,21,"2024-11-25T12:24:58.284",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271113,1732537498305,-308.31557698,0.00038397,21,"2024-11-25T12:24:58.305",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271114,1732537498330,-500.0,0.00038397,21,"2024-11-25T12:24:58.330",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271115,1732537498352,-500.0,0.00038397,21,"2024-11-25T12:24:58.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271116,1732537498376,-500.0,0.00038397,21,"2024-11-25T12:24:58.376",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271117,1732537498398,-395.53768271,0.00038397,21,"2024-11-25T12:24:58.398",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271118,1732537498422,-500.0,0.00038397,21,"2024-11-25T12:24:58.422",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271119,1732537498442,-500.0,0.00038397,21,"2024-11-25T12:24:58.442",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271120,1732537498463,-500.0,0.00038397,21,"2024-11-25T12:24:58.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271121,1732537498486,-500.0,0.00038397,21,"2024-11-25T12:24:58.486",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271122,1732537498507,-500.0,0.00038397,21,"2024-11-25T12:24:58.507",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271123,1732537498529,-500.0,0.00038397,21,"2024-11-25T12:24:58.529",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271124,1732537498550,-500.0,0.00038397,21,"2024-11-25T12:24:58.550",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271125,1732537498573,-500.0,0.00038397,21,"2024-11-25T12:24:58.573",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271126,1732537498595,-500.0,0.00038397,21,"2024-11-25T12:24:58.595",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271127,1732537498616,-500.0,0.00038397,21,"2024-11-25T12:24:58.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271128,1732537498637,-500.0,0.00038397,21,"2024-11-25T12:24:58.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271129,1732537498658,-500.0,0.00038397,21,"2024-11-25T12:24:58.658",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271130,1732537498678,-500.0,0.00038397,21,"2024-11-25T12:24:58.678",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271131,1732537498700,-502.00503414,0.00038397,21,"2024-11-25T12:24:58.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271132,1732537498720,-500.0,0.00038397,21,"2024-11-25T12:24:58.720",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271133,1732537498741,-503.43663855,0.00038397,21,"2024-11-25T12:24:58.741",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271134,1732537498761,-500.0,0.00038397,21,"2024-11-25T12:24:58.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271135,1732537498782,-331.29097814,0.00038397,21,"2024-11-25T12:24:58.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271136,1732537498803,-500.0,0.00038397,21,"2024-11-25T12:24:58.803",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271137,1732537498825,-500.0,0.00038397,21,"2024-11-25T12:24:58.825",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271138,1732537498846,-500.0,0.00038397,21,"2024-11-25T12:24:58.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271139,1732537498868,-500.0,0.00038397,21,"2024-11-25T12:24:58.868",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271140,1732537498889,-503.9790487,0.00038397,21,"2024-11-25T12:24:58.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271141,1732537498910,-322.10275653,0.00038397,21,"2024-11-25T12:24:58.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271142,1732537498931,-500.0,0.00038397,21,"2024-11-25T12:24:58.931",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271143,1732537498952,-503.2372736,0.00038397,21,"2024-11-25T12:24:58.952",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271144,1732537498973,-500.0,0.00038397,21,"2024-11-25T12:24:58.973",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271145,1732537498994,-503.40756797,0.00038397,21,"2024-11-25T12:24:58.994",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271146,1732537499013,-504.55566242,0.00038397,21,"2024-11-25T12:24:59.013",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271147,1732537499033,-500.0,0.00038397,21,"2024-11-25T12:24:59.033",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271148,1732537499055,-613.3,0.00038398,21,"2024-11-25T12:24:59.055",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271149,1732537499077,-504.89195782,0.00038398,21,"2024-11-25T12:24:59.077",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271150,1732537499098,-500.0,0.00038398,21,"2024-11-25T12:24:59.098",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271151,1732537499119,-500.0,0.00038398,21,"2024-11-25T12:24:59.119",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271152,1732537499141,-500.0,0.00038398,21,"2024-11-25T12:24:59.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271153,1732537499164,-500.0,0.00038398,21,"2024-11-25T12:24:59.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271154,1732537499185,-503.79193733,0.00038398,21,"2024-11-25T12:24:59.185",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271155,1732537499206,-500.0,0.00038398,21,"2024-11-25T12:24:59.206",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271156,1732537499227,-500.0,0.00038398,21,"2024-11-25T12:24:59.227",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271157,1732537499248,-500.0,0.00038398,21,"2024-11-25T12:24:59.248",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271158,1732537499271,-500.0,0.00038398,21,"2024-11-25T12:24:59.271",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271159,1732537499292,-500.0,0.00038398,21,"2024-11-25T12:24:59.292",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271160,1732537499316,-510.09823672,0.00038398,21,"2024-11-25T12:24:59.316",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271161,1732537499345,-500.0,0.00038398,21,"2024-11-25T12:24:59.345",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271162,1732537499369,-505.35525957,0.00038398,7,"2024-11-25T12:24:59.369",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271163,1732537499391,-500.0,0.00038398,21,"2024-11-25T12:24:59.391",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271164,1732537499413,-500.0,0.00038398,21,"2024-11-25T12:24:59.413",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271165,1732537499434,-508.44206032,0.00038398,21,"2024-11-25T12:24:59.434",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271166,1732537499454,-507.71368936,0.00038398,21,"2024-11-25T12:24:59.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271167,1732537499475,-500.0,0.00038398,21,"2024-11-25T12:24:59.475",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271168,1732537499496,-500.0,0.00038398,21,"2024-11-25T12:24:59.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271169,1732537499516,-509.44534491,0.00038398,21,"2024-11-25T12:24:59.516",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271170,1732537499537,-500.0,0.00038398,21,"2024-11-25T12:24:59.537",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271171,1732537499558,-500.0,0.00038398,21,"2024-11-25T12:24:59.558",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271172,1732537499581,-500.0,0.00038398,21,"2024-11-25T12:24:59.581",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271173,1732537499602,-500.0,0.00038398,21,"2024-11-25T12:24:59.602",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271174,1732537499624,-500.0,0.00038398,21,"2024-11-25T12:24:59.624",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271175,1732537499646,-500.0,0.00038398,21,"2024-11-25T12:24:59.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271176,1732537499669,-507.14681961,0.00038398,21,"2024-11-25T12:24:59.669",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271177,1732537499692,-500.0,0.00038398,21,"2024-11-25T12:24:59.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271178,1732537499714,-500.0,0.00038398,21,"2024-11-25T12:24:59.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271179,1732537499737,-507.84280712,0.00038398,21,"2024-11-25T12:24:59.737",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271180,1732537499759,-500.0,0.00038398,21,"2024-11-25T12:24:59.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271181,1732537499781,-500.0,0.00038398,21,"2024-11-25T12:24:59.781",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271182,1732537499802,-500.0,0.00038398,21,"2024-11-25T12:24:59.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271183,1732537499825,-500.0,0.00038398,21,"2024-11-25T12:24:59.825",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271184,1732537499847,-500.0,0.00038398,21,"2024-11-25T12:24:59.847",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271185,1732537499868,-192.63619496,0.00038398,21,"2024-11-25T12:24:59.868",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271186,1732537499889,-500.0,0.00038398,21,"2024-11-25T12:24:59.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271187,1732537499911,-500.0,0.00038398,21,"2024-11-25T12:24:59.911",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271188,1732537499932,-500.0,0.00038398,21,"2024-11-25T12:24:59.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271189,1732537499952,-500.0,0.00038398,21,"2024-11-25T12:24:59.952",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271190,1732537499972,-510.40854497,0.00038398,21,"2024-11-25T12:24:59.972",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271191,1732537499992,-500.0,0.00038398,21,"2024-11-25T12:24:59.992",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271192,1732537500013,-500.0,0.00038398,21,"2024-11-25T12:25:00.013",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271193,1732537500035,-500.0,0.00038398,21,"2024-11-25T12:25:00.035",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271194,1732537500056,-500.0,0.00038398,21,"2024-11-25T12:25:00.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271195,1732537500080,-505.0724612,0.00038398,21,"2024-11-25T12:25:00.080",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271196,1732537500102,-500.0,0.00038398,21,"2024-11-25T12:25:00.102",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271197,1732537500123,-500.0,0.00038398,21,"2024-11-25T12:25:00.123",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271198,1732537500145,-500.0,0.00038398,21,"2024-11-25T12:25:00.145",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271199,1732537500166,-507.2553,0.00038398,21,"2024-11-25T12:25:00.166",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271200,1732537500188,-500.0,0.00038398,21,"2024-11-25T12:25:00.188",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271201,1732537500210,-500.0,0.00038398,21,"2024-11-25T12:25:00.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271202,1732537500233,-543.218801,0.00038398,21,"2024-11-25T12:25:00.233",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271203,1732537500255,-500.0,0.00038398,21,"2024-11-25T12:25:00.255",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271204,1732537500282,-500.0,0.00038398,21,"2024-11-25T12:25:00.282",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271205,1732537500303,-502.85147465,0.00038398,21,"2024-11-25T12:25:00.303",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271206,1732537500328,-500.0,0.00038398,21,"2024-11-25T12:25:00.328",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271207,1732537500350,-500.0,0.00038398,21,"2024-11-25T12:25:00.350",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271208,1732537500373,-153.38144695,0.00038398,21,"2024-11-25T12:25:00.373",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271209,1732537500394,-504.00687791,0.00038398,21,"2024-11-25T12:25:00.394",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271210,1732537500417,-500.0,0.00038398,21,"2024-11-25T12:25:00.417",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271211,1732537500439,-502.66626166,0.00038398,21,"2024-11-25T12:25:00.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271212,1732537500461,-500.0,0.00038398,21,"2024-11-25T12:25:00.461",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271213,1732537500483,-343.47115348,0.00038398,21,"2024-11-25T12:25:00.483",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271214,1732537500506,-501.87210503,0.00038398,21,"2024-11-25T12:25:00.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271215,1732537500527,-503.53667353,0.00038398,21,"2024-11-25T12:25:00.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271216,1732537500549,-500.0,0.00038398,21,"2024-11-25T12:25:00.549",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271217,1732537500575,-500.0,0.00038398,21,"2024-11-25T12:25:00.575",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271218,1732537500783,-500.0,0.00038398,21,"2024-11-25T12:25:00.783",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271219,1732537500806,-500.0,0.00038398,21,"2024-11-25T12:25:00.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271220,1732537500834,-500.0,0.00038398,21,"2024-11-25T12:25:00.834",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271221,1732537500855,-504.79725643,0.00038398,21,"2024-11-25T12:25:00.855",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271222,1732537500876,-500.0,0.00038398,21,"2024-11-25T12:25:00.876",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271223,1732537500903,-500.0,0.00038398,21,"2024-11-25T12:25:00.903",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271224,1732537500925,-208.3184532,0.00038398,21,"2024-11-25T12:25:00.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271225,1732537500947,-500.0,0.00038398,21,"2024-11-25T12:25:00.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271226,1732537500969,-500.0,0.00038398,21,"2024-11-25T12:25:00.969",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271227,1732537500990,-500.0,0.00038398,21,"2024-11-25T12:25:00.990",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271228,1732537501012,-500.0,0.00038398,21,"2024-11-25T12:25:01.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271229,1732537501035,-500.0,0.00038398,21,"2024-11-25T12:25:01.035",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271230,1732537501058,-500.0,0.00038398,21,"2024-11-25T12:25:01.058",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271231,1732537501085,-502.42194203,0.00038398,21,"2024-11-25T12:25:01.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271232,1732537501107,-503.37230693,0.00038398,21,"2024-11-25T12:25:01.107",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271233,1732537501129,-500.0,0.00038398,21,"2024-11-25T12:25:01.129",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271234,1732537501151,-500.0,0.00038398,21,"2024-11-25T12:25:01.151",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271235,1732537501172,-500.0,0.00038398,21,"2024-11-25T12:25:01.172",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271236,1732537501195,-500.0,0.00038398,21,"2024-11-25T12:25:01.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271237,1732537501218,-502.61201639,0.00038398,21,"2024-11-25T12:25:01.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271238,1732537501242,-500.0,0.00038398,21,"2024-11-25T12:25:01.242",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271239,1732537501264,-266.83083532,0.00038398,21,"2024-11-25T12:25:01.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271240,1732537501287,-500.0,0.00038398,21,"2024-11-25T12:25:01.287",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271241,1732537501315,-504.52591837,0.00038398,21,"2024-11-25T12:25:01.315",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271242,1732537501344,-502.14367967,0.00038398,21,"2024-11-25T12:25:01.344",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271243,1732537501370,-500.0,0.00038398,21,"2024-11-25T12:25:01.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271244,1732537501394,-500.0,0.00038398,21,"2024-11-25T12:25:01.394",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271245,1732537501418,-500.0,0.00038398,21,"2024-11-25T12:25:01.418",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271246,1732537501441,-501.18813608,0.00038398,21,"2024-11-25T12:25:01.441",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271247,1732537501464,-500.0,0.00038398,21,"2024-11-25T12:25:01.464",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271248,1732537501486,-500.0,0.00038398,21,"2024-11-25T12:25:01.486",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271249,1732537501509,-500.0,0.00038398,21,"2024-11-25T12:25:01.509",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271250,1732537501530,-503.37135478,0.00038398,21,"2024-11-25T12:25:01.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271251,1732537501551,-502.52642911,0.00038398,21,"2024-11-25T12:25:01.551",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271252,1732537501576,-500.0,0.00038398,21,"2024-11-25T12:25:01.576",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271253,1732537501597,-500.0,0.00038398,21,"2024-11-25T12:25:01.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271254,1732537501619,-500.0,0.00038398,21,"2024-11-25T12:25:01.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271255,1732537501641,-502.99205002,0.00038398,21,"2024-11-25T12:25:01.641",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271256,1732537501662,-500.0,0.00038398,21,"2024-11-25T12:25:01.662",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271257,1732537501684,-500.0,0.00038398,21,"2024-11-25T12:25:01.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271258,1732537501705,-502.0974124,0.00038398,21,"2024-11-25T12:25:01.705",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271259,1732537501727,-500.0,0.00038398,21,"2024-11-25T12:25:01.727",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271260,1732537501748,-504.12692787,0.00038398,21,"2024-11-25T12:25:01.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271261,1732537501769,-500.0,0.00038398,21,"2024-11-25T12:25:01.769",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271262,1732537501796,-562.88,0.00038398,21,"2024-11-25T12:25:01.796",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271263,1732537501821,-500.0,0.00038398,21,"2024-11-25T12:25:01.821",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271264,1732537501845,-500.0,0.00038398,21,"2024-11-25T12:25:01.845",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271265,1732537501867,-500.0,0.00038398,21,"2024-11-25T12:25:01.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271266,1732537501898,-500.0,0.00038398,21,"2024-11-25T12:25:01.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271267,1732537501923,-500.0,0.00038398,21,"2024-11-25T12:25:01.923",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271268,1732537501944,-328.14581278,0.00038398,21,"2024-11-25T12:25:01.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271269,1732537501966,-500.0,0.00038398,21,"2024-11-25T12:25:01.966",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271270,1732537501988,-500.0,0.00038398,21,"2024-11-25T12:25:01.988",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271271,1732537502010,-500.0,0.00038398,21,"2024-11-25T12:25:02.010",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271272,1732537502032,-500.0,0.00038398,21,"2024-11-25T12:25:02.032",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271273,1732537502056,-500.0,0.00038398,21,"2024-11-25T12:25:02.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271274,1732537502081,-500.0,0.00038398,21,"2024-11-25T12:25:02.081",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271275,1732537502103,-500.0,0.00038398,21,"2024-11-25T12:25:02.103",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271276,1732537502125,-500.0,0.00038398,21,"2024-11-25T12:25:02.125",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271277,1732537502147,-500.0,0.00038398,21,"2024-11-25T12:25:02.147",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271278,1732537502168,-502.52886136,0.00038398,21,"2024-11-25T12:25:02.168",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271279,1732537502191,-583.66452152,0.00038398,21,"2024-11-25T12:25:02.191",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271280,1732537502212,-597.75,0.00038398,21,"2024-11-25T12:25:02.212",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271281,1732537502234,-504.67377814,0.00038398,21,"2024-11-25T12:25:02.234",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271282,1732537502254,-500.0,0.00038398,21,"2024-11-25T12:25:02.254",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271283,1732537502275,-500.0,0.00038398,21,"2024-11-25T12:25:02.275",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271284,1732537502295,-500.0,0.00038398,7,"2024-11-25T12:25:02.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271285,1732537502319,-500.0,0.00038398,21,"2024-11-25T12:25:02.319",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271286,1732537502349,-503.40290253,0.00038398,21,"2024-11-25T12:25:02.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271287,1732537502401,-628.62,0.00038398,21,"2024-11-25T12:25:02.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271288,1732537502453,-545.27,0.00038398,21,"2024-11-25T12:25:02.453",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271289,1732537502500,-300.0,0.00038398,21,"2024-11-25T12:25:02.500",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271290,1732537502554,-504.31297396,0.00038398,21,"2024-11-25T12:25:02.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271291,1732537502606,-504.66792617,0.00038398,21,"2024-11-25T12:25:02.606",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271292,1732537502648,-500.0,0.00038398,21,"2024-11-25T12:25:02.648",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271293,1732537502689,-504.384889,0.00038398,21,"2024-11-25T12:25:02.689",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271294,1732537502725,-580.38,0.00038398,21,"2024-11-25T12:25:02.725",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271295,1732537502763,-500.0,0.00038398,21,"2024-11-25T12:25:02.763",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271296,1732537502799,-503.73123934,0.00038398,21,"2024-11-25T12:25:02.799",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271297,1732537502839,-501.17140307,0.00038398,21,"2024-11-25T12:25:02.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271298,1732537502877,-505.00122214,0.00038398,21,"2024-11-25T12:25:02.877",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271299,1732537502913,-500.0,0.00038398,21,"2024-11-25T12:25:02.913",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271300,1732537502950,-500.0,0.00038398,21,"2024-11-25T12:25:02.950",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271301,1732537502987,-501.8802737,0.00038398,16,"2024-11-25T12:25:02.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271302,1732537503026,-500.0,0.00038398,21,"2024-11-25T12:25:03.026",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271303,1732537503073,-500.0,0.00038398,21,"2024-11-25T12:25:03.073",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271304,1732537503117,-500.0,0.00038398,21,"2024-11-25T12:25:03.117",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271305,1732537503159,-511.14461588,0.00038398,21,"2024-11-25T12:25:03.159",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271306,1732537503198,-505.28612356,0.00038398,21,"2024-11-25T12:25:03.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271307,1732537503239,-500.0,0.00038398,21,"2024-11-25T12:25:03.239",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271308,1732537503270,-506.66583655,0.00038398,21,"2024-11-25T12:25:03.270",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271309,1732537503296,-500.0,0.00038398,21,"2024-11-25T12:25:03.296",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271310,1732537503328,-509.30355936,0.00038398,21,"2024-11-25T12:25:03.328",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271311,1732537503358,-500.0,0.00038398,21,"2024-11-25T12:25:03.358",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271312,1732537503388,-500.0,0.00038398,21,"2024-11-25T12:25:03.388",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271313,1732537503415,-500.0,0.00038398,21,"2024-11-25T12:25:03.415",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271314,1732537503442,-500.0,0.00038398,21,"2024-11-25T12:25:03.442",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271315,1732537503473,-500.0,0.00038398,21,"2024-11-25T12:25:03.473",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271316,1732537503499,-500.0,0.00038398,21,"2024-11-25T12:25:03.499",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271317,1732537503525,-500.0,0.00038398,21,"2024-11-25T12:25:03.525",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271318,1732537503551,-517.54,0.00038398,21,"2024-11-25T12:25:03.551",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271319,1732537503578,-500.0,0.00038398,21,"2024-11-25T12:25:03.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271320,1732537503602,-500.0,0.00038398,120,"2024-11-25T12:25:03.602",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271321,1732537503626,-500.0,0.00038398,21,"2024-11-25T12:25:03.626",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271322,1732537503650,-500.0,0.00038398,21,"2024-11-25T12:25:03.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271323,1732537503673,-300.0,0.00038398,21,"2024-11-25T12:25:03.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271324,1732537503697,-500.0,0.00038398,21,"2024-11-25T12:25:03.697",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271325,1732537503722,-500.0,0.00038398,21,"2024-11-25T12:25:03.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271326,1732537503746,-500.0,0.00038398,21,"2024-11-25T12:25:03.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271327,1732537503769,-500.0,0.00038398,21,"2024-11-25T12:25:03.769",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271328,1732537503793,-500.0,0.00038398,21,"2024-11-25T12:25:03.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271329,1732537503819,-500.0,0.00038398,21,"2024-11-25T12:25:03.819",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271330,1732537503844,-500.0,0.00038398,21,"2024-11-25T12:25:03.844",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271331,1732537503867,-500.0,0.00038398,21,"2024-11-25T12:25:03.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271332,1732537503891,-500.0,0.00038398,21,"2024-11-25T12:25:03.891",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271333,1732537503914,-500.0,0.00038398,21,"2024-11-25T12:25:03.914",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271334,1732537503938,-500.0,0.00038398,21,"2024-11-25T12:25:03.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271335,1732537503962,-500.0,0.00038398,21,"2024-11-25T12:25:03.962",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271336,1732537503985,-500.0,0.00038398,21,"2024-11-25T12:25:03.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271337,1732537504009,-500.0,0.00038398,21,"2024-11-25T12:25:04.009",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271338,1732537504032,-500.0,0.00038398,21,"2024-11-25T12:25:04.032",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271339,1732537504055,-500.0,0.00038398,21,"2024-11-25T12:25:04.055",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271340,1732537504081,-500.0,0.00038398,21,"2024-11-25T12:25:04.081",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271341,1732537504104,-500.0,0.00038398,21,"2024-11-25T12:25:04.104",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271342,1732537504127,-500.0,0.00038398,21,"2024-11-25T12:25:04.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271343,1732537504151,-500.0,0.00038398,21,"2024-11-25T12:25:04.151",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271344,1732537504174,-500.0,0.00038398,21,"2024-11-25T12:25:04.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271345,1732537504198,-500.0,0.00038398,21,"2024-11-25T12:25:04.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271346,1732537504222,-500.0,0.00038398,21,"2024-11-25T12:25:04.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271347,1732537504246,-1000.0,0.00038398,21,"2024-11-25T12:25:04.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271348,1732537504271,-500.0,0.00038398,21,"2024-11-25T12:25:04.271",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271349,1732537504297,-500.0,0.00038398,21,"2024-11-25T12:25:04.297",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271350,1732537504326,-500.0,0.00038398,21,"2024-11-25T12:25:04.326",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271351,1732537504352,-500.0,0.00038398,21,"2024-11-25T12:25:04.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271352,1732537504378,-500.0,0.00038398,21,"2024-11-25T12:25:04.378",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271353,1732537504402,-589.70108213,0.00038398,21,"2024-11-25T12:25:04.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271354,1732537504428,-520.68636446,0.00038398,21,"2024-11-25T12:25:04.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271355,1732537504454,-500.0,0.00038398,21,"2024-11-25T12:25:04.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271356,1732537504480,-500.0,0.00038398,21,"2024-11-25T12:25:04.480",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271357,1732537505285,-500.0,0.00038398,21,"2024-11-25T12:25:05.285",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271358,1732537505311,-500.0,0.00038398,21,"2024-11-25T12:25:05.311",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271359,1732537505338,-500.0,0.00038398,21,"2024-11-25T12:25:05.338",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271360,1732537505361,-502.42559316,0.00038398,21,"2024-11-25T12:25:05.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271361,1732537505385,-500.0,0.00038398,21,"2024-11-25T12:25:05.385",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271362,1732537505409,-500.0,0.00038398,21,"2024-11-25T12:25:05.409",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271363,1732537505433,-500.0,0.00038398,21,"2024-11-25T12:25:05.433",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271364,1732537505456,-204.30125022,0.00038398,21,"2024-11-25T12:25:05.456",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271365,1732537505480,-162.37,0.00038627,2,"2024-11-25T12:25:05.480",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271366,1732537505503,-500.0,0.00038629,21,"2024-11-25T12:25:05.503",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271367,1732537505527,-500.0,0.00038629,21,"2024-11-25T12:25:05.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271368,1732537505551,-500.0,0.00038629,21,"2024-11-25T12:25:05.551",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271369,1732537505581,-500.0,0.0003863,21,"2024-11-25T12:25:05.581",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271370,1732537505605,-500.0,0.0003863,21,"2024-11-25T12:25:05.605",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271371,1732537505629,-500.0,0.0003863,21,"2024-11-25T12:25:05.629",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271372,1732537505653,-500.0,0.0003863,21,"2024-11-25T12:25:05.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271373,1732537505678,-500.0,0.0003863,21,"2024-11-25T12:25:05.678",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271374,1732537505702,-500.0,0.0003863,21,"2024-11-25T12:25:05.702",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271375,1732537505726,-500.0,0.0003863,21,"2024-11-25T12:25:05.726",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271376,1732537505749,-500.0,0.0003863,21,"2024-11-25T12:25:05.749",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271377,1732537505778,-500.0,0.0003863,21,"2024-11-25T12:25:05.778",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271378,1732537505801,-500.0,0.0003863,21,"2024-11-25T12:25:05.801",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271379,1732537505827,-500.0,0.0003863,21,"2024-11-25T12:25:05.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271380,1732537505851,-500.0,0.0003863,21,"2024-11-25T12:25:05.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271381,1732537505878,-2000.0,0.0003863,120,"2024-11-25T12:25:05.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271382,1732537505904,-500.0,0.0003863,21,"2024-11-25T12:25:05.904",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271383,1732537505929,-500.0,0.0003863,21,"2024-11-25T12:25:05.929",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271384,1732537505954,-500.0,0.0003863,21,"2024-11-25T12:25:05.954",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271385,1732537505979,-500.0,0.0003863,21,"2024-11-25T12:25:05.979",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271386,1732537506005,-1000.0,0.0003863,21,"2024-11-25T12:25:06.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271387,1732537506033,-500.0,0.0003863,21,"2024-11-25T12:25:06.033",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271388,1732537506060,-500.0,0.0003863,21,"2024-11-25T12:25:06.060",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271389,1732537506089,-229.26,0.0003863,21,"2024-11-25T12:25:06.089",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271390,1732537506119,-524.82,0.0003863,2,"2024-11-25T12:25:06.119",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271391,1732537506143,-500.0,0.0003863,21,"2024-11-25T12:25:06.143",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271392,1732537506168,-500.0,0.0003863,21,"2024-11-25T12:25:06.168",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271393,1732537506193,-500.0,0.0003863,21,"2024-11-25T12:25:06.193",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271394,1732537506220,-500.0,0.0003863,21,"2024-11-25T12:25:06.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271395,1732537506247,-500.0,0.0003863,21,"2024-11-25T12:25:06.247",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271396,1732537506273,-500.0,0.0003863,21,"2024-11-25T12:25:06.273",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271397,1732537506298,-500.0,0.0003863,21,"2024-11-25T12:25:06.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271398,1732537506327,-500.0,0.0003863,21,"2024-11-25T12:25:06.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271399,1732537506354,-500.0,0.0003863,21,"2024-11-25T12:25:06.354",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271400,1732537506380,-500.0,0.0003863,21,"2024-11-25T12:25:06.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271401,1732537506406,-500.0,0.0003863,21,"2024-11-25T12:25:06.406",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271402,1732537506433,-500.0,0.0003863,21,"2024-11-25T12:25:06.433",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271403,1732537506460,-500.0,0.0003863,21,"2024-11-25T12:25:06.460",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271404,1732537506486,-500.0,0.0003863,21,"2024-11-25T12:25:06.486",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271405,1732537506510,-500.0,0.0003863,21,"2024-11-25T12:25:06.510",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271406,1732537506535,-500.0,0.0003863,21,"2024-11-25T12:25:06.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271407,1732537506558,-500.0,0.0003863,21,"2024-11-25T12:25:06.558",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271408,1732537506584,-500.0,0.0003863,21,"2024-11-25T12:25:06.584",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271409,1732537506609,-500.0,0.0003863,21,"2024-11-25T12:25:06.609",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271410,1732537506633,-500.0,0.0003863,21,"2024-11-25T12:25:06.633",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271411,1732537506656,-500.0,0.0003863,21,"2024-11-25T12:25:06.656",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271412,1732537506680,-500.0,0.0003863,21,"2024-11-25T12:25:06.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271413,1732537506703,-500.0,0.0003863,21,"2024-11-25T12:25:06.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271414,1732537506724,-500.0,0.0003863,21,"2024-11-25T12:25:06.724",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271415,1732537506745,-500.0,0.0003863,21,"2024-11-25T12:25:06.745",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271416,1732537506767,-500.0,0.0003863,21,"2024-11-25T12:25:06.767",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271417,1732537506788,-500.0,0.0003863,21,"2024-11-25T12:25:06.788",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271418,1732537506810,-500.0,0.0003863,21,"2024-11-25T12:25:06.810",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271419,1732537506832,-500.0,0.0003863,21,"2024-11-25T12:25:06.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271420,1732537506854,-500.0,0.0003863,21,"2024-11-25T12:25:06.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271421,1732537506876,-500.0,0.0003863,21,"2024-11-25T12:25:06.876",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271422,1732537506897,-500.0,0.0003863,21,"2024-11-25T12:25:06.897",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271423,1732537506918,-500.0,0.0003863,21,"2024-11-25T12:25:06.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271424,1732537506941,-500.0,0.0003863,21,"2024-11-25T12:25:06.941",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271425,1732537506963,-500.0,0.0003863,21,"2024-11-25T12:25:06.963",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271426,1732537506986,-500.0,0.0003863,21,"2024-11-25T12:25:06.986",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271427,1732537507013,-500.0,0.0003863,21,"2024-11-25T12:25:07.013",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271428,1732537507048,-495.88661098,0.0003863,2,"2024-11-25T12:25:07.048",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271429,1732537507070,-500.0,0.0003863,21,"2024-11-25T12:25:07.070",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271430,1732537507096,-500.0,0.0003863,21,"2024-11-25T12:25:07.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271431,1732537507118,-500.0,0.0003863,21,"2024-11-25T12:25:07.118",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271432,1732537507154,-500.0,0.0003863,21,"2024-11-25T12:25:07.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271433,1732537507205,-500.0,0.0003863,21,"2024-11-25T12:25:07.205",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271434,1732537507239,-500.0,0.0003863,21,"2024-11-25T12:25:07.239",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271435,1732537507262,-500.0,0.0003863,21,"2024-11-25T12:25:07.262",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271436,1732537507295,-500.0,0.0003863,21,"2024-11-25T12:25:07.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271437,1732537507318,-500.0,0.0003863,21,"2024-11-25T12:25:07.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271438,1732537507350,-500.0,0.0003863,21,"2024-11-25T12:25:07.350",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271439,1732537507403,-500.0,0.0003863,21,"2024-11-25T12:25:07.403",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271440,1732537507432,-500.0,0.0003863,21,"2024-11-25T12:25:07.432",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271441,1732537507458,-500.0,0.0003863,21,"2024-11-25T12:25:07.458",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271442,1732537507505,-500.0,0.0003863,21,"2024-11-25T12:25:07.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271443,1732537507528,-597.54685821,0.0003863,21,"2024-11-25T12:25:07.528",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271444,1732537507604,-500.0,0.0003863,21,"2024-11-25T12:25:07.604",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271445,1732537507649,-505.37855863,0.0003863,21,"2024-11-25T12:25:07.649",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271446,1732537507701,-500.0,0.0003863,21,"2024-11-25T12:25:07.701",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271447,1732537507748,-500.0,0.0003863,21,"2024-11-25T12:25:07.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271448,1732537507777,-500.0,0.0003863,21,"2024-11-25T12:25:07.777",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271449,1732537507801,-500.0,0.0003863,21,"2024-11-25T12:25:07.801",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271450,1732537507838,-500.0,0.0003863,21,"2024-11-25T12:25:07.838",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271451,1732537507868,-500.0,0.0003863,21,"2024-11-25T12:25:07.868",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271452,1732537507910,-500.0,0.0003863,21,"2024-11-25T12:25:07.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271453,1732537507940,-199.22,0.0003863,21,"2024-11-25T12:25:07.940",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271454,1732537507967,-500.0,0.0003863,21,"2024-11-25T12:25:07.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271455,1732537507992,-500.0,0.0003863,21,"2024-11-25T12:25:07.992",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271456,1732537508015,-500.0,0.0003863,21,"2024-11-25T12:25:08.015",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271457,1732537508038,-500.0,0.0003863,21,"2024-11-25T12:25:08.038",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271458,1732537508062,-500.0,0.0003863,21,"2024-11-25T12:25:08.062",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271459,1732537508089,-500.0,0.0003863,21,"2024-11-25T12:25:08.089",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271460,1732537508115,-500.0,0.0003863,21,"2024-11-25T12:25:08.115",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271461,1732537508139,-500.0,0.0003863,21,"2024-11-25T12:25:08.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271462,1732537508162,-629.80975947,0.0003863,21,"2024-11-25T12:25:08.162",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271463,1732537508186,-500.0,0.0003863,21,"2024-11-25T12:25:08.186",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271464,1732537508210,-500.0,0.0003863,21,"2024-11-25T12:25:08.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271465,1732537508233,-500.0,0.0003863,21,"2024-11-25T12:25:08.233",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271466,1732537508256,-500.0,0.0003863,21,"2024-11-25T12:25:08.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271467,1732537508279,-500.0,0.0003863,21,"2024-11-25T12:25:08.279",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271468,1732537508302,-500.0,0.0003863,21,"2024-11-25T12:25:08.302",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271469,1732537508326,-500.0,0.0003863,21,"2024-11-25T12:25:08.326",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271470,1732537508349,-500.0,0.0003863,21,"2024-11-25T12:25:08.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271471,1732537508378,-547.36690849,0.0003863,21,"2024-11-25T12:25:08.378",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271472,1732537508401,-622.27,0.0003863,21,"2024-11-25T12:25:08.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271473,1732537508426,-1469.03,0.0003863,21,"2024-11-25T12:25:08.426",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271474,1732537508451,-500.0,0.0003863,21,"2024-11-25T12:25:08.451",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271475,1732537508474,-500.0,0.0003863,21,"2024-11-25T12:25:08.474",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271476,1732537508498,-500.0,0.0003863,21,"2024-11-25T12:25:08.498",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271477,1732537508522,-500.0,0.0003863,21,"2024-11-25T12:25:08.522",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271478,1732537508545,-500.0,0.0003863,21,"2024-11-25T12:25:08.545",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271479,1732537508569,-500.0,0.0003863,21,"2024-11-25T12:25:08.569",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271480,1732537508591,-500.0,0.0003863,21,"2024-11-25T12:25:08.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271481,1732537508614,-500.0,0.0003863,21,"2024-11-25T12:25:08.614",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271482,1732537508637,-500.0,0.0003863,21,"2024-11-25T12:25:08.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271483,1732537508660,-500.0,0.0003863,21,"2024-11-25T12:25:08.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271484,1732537508683,-500.0,0.0003863,21,"2024-11-25T12:25:08.683",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271485,1732537508706,-500.0,0.0003863,21,"2024-11-25T12:25:08.706",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271486,1732537508729,-500.0,0.0003863,21,"2024-11-25T12:25:08.729",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271487,1732537508754,-500.0,0.0003863,21,"2024-11-25T12:25:08.754",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271488,1732537508777,-500.0,0.0003863,21,"2024-11-25T12:25:08.777",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271489,1732537508800,-500.0,0.0003863,21,"2024-11-25T12:25:08.800",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271490,1732537508824,-500.0,0.0003863,21,"2024-11-25T12:25:08.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271491,1732537508849,-500.0,0.0003863,21,"2024-11-25T12:25:08.849",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271492,1732537508871,-576.05,0.0003863,21,"2024-11-25T12:25:08.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271493,1732537508894,-500.0,0.0003863,21,"2024-11-25T12:25:08.894",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271494,1732537508916,-500.0,0.0003863,21,"2024-11-25T12:25:08.916",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271495,1732537508939,-500.0,0.0003863,21,"2024-11-25T12:25:08.939",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271496,1732537508961,-500.0,0.0003863,21,"2024-11-25T12:25:08.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271497,1732537508983,-500.0,0.0003863,21,"2024-11-25T12:25:08.983",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271498,1732537509005,-500.0,0.0003863,21,"2024-11-25T12:25:09.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271499,1732537509027,-500.0,0.0003863,21,"2024-11-25T12:25:09.027",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271500,1732537509049,-500.0,0.0003863,21,"2024-11-25T12:25:09.049",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271501,1732537509232,-500.0,0.0003863,21,"2024-11-25T12:25:09.232",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271502,1732537509256,-500.0,0.0003863,21,"2024-11-25T12:25:09.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271503,1732537509280,-500.0,0.0003863,21,"2024-11-25T12:25:09.280",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271504,1732537509305,-500.0,0.0003863,21,"2024-11-25T12:25:09.305",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271505,1732537509331,-500.0,0.0003863,21,"2024-11-25T12:25:09.331",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271506,1732537509355,-500.0,0.0003863,21,"2024-11-25T12:25:09.355",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271507,1732537509384,-191.3266833,0.0003863,21,"2024-11-25T12:25:09.384",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271508,1732537509409,-500.0,0.0003863,21,"2024-11-25T12:25:09.409",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271509,1732537509433,-500.0,0.0003863,21,"2024-11-25T12:25:09.433",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271510,1732537509457,-580.52,0.0003863,21,"2024-11-25T12:25:09.457",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271511,1732537509481,-500.0,0.0003863,21,"2024-11-25T12:25:09.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271512,1732537509505,-506.40011037,0.0003863,21,"2024-11-25T12:25:09.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271513,1732537509528,-500.0,0.0003863,21,"2024-11-25T12:25:09.528",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271514,1732537509552,-500.0,0.0003863,21,"2024-11-25T12:25:09.552",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271515,1732537509575,-346.40829766,0.0003863,21,"2024-11-25T12:25:09.575",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271516,1732537509598,-500.0,0.0003863,21,"2024-11-25T12:25:09.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271517,1732537509621,-500.0,0.0003863,21,"2024-11-25T12:25:09.621",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271518,1732537509644,-500.0,0.0003863,21,"2024-11-25T12:25:09.644",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271519,1732537509669,-500.0,0.0003863,21,"2024-11-25T12:25:09.669",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271520,1732537509695,-500.0,0.00038671,21,"2024-11-25T12:25:09.695",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271521,1732537509719,-500.0,0.00038671,21,"2024-11-25T12:25:09.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271522,1732537509742,-500.0,0.00038671,21,"2024-11-25T12:25:09.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271523,1732537509764,-500.0,0.00038671,21,"2024-11-25T12:25:09.764",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271524,1732537509786,-500.0,0.00038671,21,"2024-11-25T12:25:09.786",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271525,1732537509807,-500.0,0.00038671,21,"2024-11-25T12:25:09.807",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271526,1732537509832,-500.0,0.00038671,21,"2024-11-25T12:25:09.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271527,1732537509856,-500.0,0.00038671,21,"2024-11-25T12:25:09.856",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271528,1732537509881,-500.0,0.00038671,21,"2024-11-25T12:25:09.881",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271529,1732537509905,-500.0,0.00038671,21,"2024-11-25T12:25:09.905",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271530,1732537509928,-500.0,0.00038671,21,"2024-11-25T12:25:09.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271531,1732537509952,-500.0,0.00038671,21,"2024-11-25T12:25:09.952",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271532,1732537509977,-500.0,0.00038671,21,"2024-11-25T12:25:09.977",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271533,1732537510004,-500.0,0.00038671,21,"2024-11-25T12:25:10.004",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271534,1732537510028,-500.0,0.00038671,21,"2024-11-25T12:25:10.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271535,1732537510052,-500.0,0.00038671,21,"2024-11-25T12:25:10.052",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271536,1732537510078,-500.0,0.00038671,21,"2024-11-25T12:25:10.078",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271537,1732537510103,-500.0,0.00038671,21,"2024-11-25T12:25:10.103",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271538,1732537510127,-500.0,0.00038671,21,"2024-11-25T12:25:10.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271539,1732537510151,-500.0,0.00038671,21,"2024-11-25T12:25:10.151",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271540,1732537510176,-500.0,0.00038671,21,"2024-11-25T12:25:10.176",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271541,1732537510201,-500.0,0.00038671,21,"2024-11-25T12:25:10.201",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271542,1732537510227,-500.0,0.00038671,21,"2024-11-25T12:25:10.227",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271543,1732537510254,-500.0,0.00038671,21,"2024-11-25T12:25:10.254",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271544,1732537510279,-500.0,0.00038671,21,"2024-11-25T12:25:10.279",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271545,1732537510304,-500.0,0.00038671,21,"2024-11-25T12:25:10.304",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271546,1732537510332,-500.0,0.00038671,21,"2024-11-25T12:25:10.332",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271547,1732537510357,-500.0,0.00038671,21,"2024-11-25T12:25:10.357",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271548,1732537510383,-500.0,0.00038671,21,"2024-11-25T12:25:10.383",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271549,1732537510407,-500.0,0.00038671,21,"2024-11-25T12:25:10.407",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271550,1732537510430,-500.0,0.00038671,21,"2024-11-25T12:25:10.430",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271551,1732537510454,-500.0,0.00038671,21,"2024-11-25T12:25:10.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271552,1732537510478,-500.0,0.00038671,21,"2024-11-25T12:25:10.478",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271553,1732537510501,-500.0,0.00038671,21,"2024-11-25T12:25:10.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271554,1732537510524,-500.0,0.00038671,21,"2024-11-25T12:25:10.524",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271555,1732537510548,-500.0,0.00038671,21,"2024-11-25T12:25:10.548",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271556,1732537510573,-500.0,0.00038671,21,"2024-11-25T12:25:10.573",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271557,1732537510597,-500.0,0.00038671,21,"2024-11-25T12:25:10.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271558,1732537510620,-500.0,0.00038671,21,"2024-11-25T12:25:10.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271559,1732537510643,-500.0,0.00038671,21,"2024-11-25T12:25:10.643",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271560,1732537510666,-500.0,0.00038671,21,"2024-11-25T12:25:10.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271561,1732537510688,-500.0,0.00038671,21,"2024-11-25T12:25:10.688",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271562,1732537510713,-500.0,0.00038671,21,"2024-11-25T12:25:10.713",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271563,1732537510738,-500.0,0.00038671,21,"2024-11-25T12:25:10.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271564,1732537510762,-505.40786551,0.00038671,21,"2024-11-25T12:25:10.762",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271565,1732537510786,-500.0,0.00038671,21,"2024-11-25T12:25:10.786",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271566,1732537510817,-500.0,0.00038671,21,"2024-11-25T12:25:10.817",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271567,1732537510848,-500.0,0.00038671,21,"2024-11-25T12:25:10.848",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271568,1732537510872,-500.0,0.00038671,21,"2024-11-25T12:25:10.872",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271569,1732537510896,-500.0,0.00038671,21,"2024-11-25T12:25:10.896",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271570,1732537510920,-580.67,0.00038671,21,"2024-11-25T12:25:10.920",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271571,1732537510943,-500.0,0.00038671,2,"2024-11-25T12:25:10.943",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271572,1732537510965,-500.0,0.00038671,21,"2024-11-25T12:25:10.965",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271573,1732537510989,-500.0,0.00038671,21,"2024-11-25T12:25:10.989",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271574,1732537511012,-500.0,0.00038671,21,"2024-11-25T12:25:11.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271575,1732537511037,-510.08,0.00038671,21,"2024-11-25T12:25:11.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271576,1732537511066,-507.10016513,0.00038671,21,"2024-11-25T12:25:11.066",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271577,1732537511097,-500.0,0.00038671,21,"2024-11-25T12:25:11.097",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271578,1732537511126,-500.0,0.00038671,21,"2024-11-25T12:25:11.126",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271579,1732537511154,-500.0,0.00038671,21,"2024-11-25T12:25:11.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271580,1732537511180,-500.0,0.00038671,21,"2024-11-25T12:25:11.180",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271581,1732537511205,-500.0,0.00038671,21,"2024-11-25T12:25:11.205",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271582,1732537511230,-500.0,0.00038671,21,"2024-11-25T12:25:11.230",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271583,1732537511256,-500.0,0.00038671,21,"2024-11-25T12:25:11.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271584,1732537511281,-500.0,0.00038671,21,"2024-11-25T12:25:11.281",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271585,1732537511306,-500.0,0.00038671,21,"2024-11-25T12:25:11.306",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271586,1732537511339,-500.0,0.00038671,21,"2024-11-25T12:25:11.339",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271587,1732537511369,-500.0,0.00038671,21,"2024-11-25T12:25:11.369",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271588,1732537511395,-500.0,0.00038671,21,"2024-11-25T12:25:11.395",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271589,1732537511423,-500.0,0.00038671,21,"2024-11-25T12:25:11.423",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271590,1732537511449,-504.13533896,0.00038671,21,"2024-11-25T12:25:11.449",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271591,1732537511473,-500.0,0.00038671,21,"2024-11-25T12:25:11.473",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271592,1732537511498,-500.0,0.00038671,21,"2024-11-25T12:25:11.498",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271593,1732537511524,-500.0,0.00038671,21,"2024-11-25T12:25:11.524",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271594,1732537511553,-500.0,0.00038671,21,"2024-11-25T12:25:11.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271595,1732537511591,-500.0,0.00038671,21,"2024-11-25T12:25:11.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271596,1732537511622,-500.0,0.00038671,21,"2024-11-25T12:25:11.622",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271597,1732537511651,-615.49,0.00038671,21,"2024-11-25T12:25:11.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271598,1732537511676,-500.0,0.00038671,21,"2024-11-25T12:25:11.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271599,1732537511708,-500.0,0.00038671,21,"2024-11-25T12:25:11.708",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271600,1732537511733,-500.0,0.00038671,21,"2024-11-25T12:25:11.733",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271601,1732537511760,-500.0,0.00038671,21,"2024-11-25T12:25:11.760",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271602,1732537511784,-500.0,0.00038671,21,"2024-11-25T12:25:11.784",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271603,1732537511824,-500.0,0.00038671,21,"2024-11-25T12:25:11.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271604,1732537511861,-500.0,0.00038671,21,"2024-11-25T12:25:11.861",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271605,1732537511885,-500.0,0.00038671,21,"2024-11-25T12:25:11.885",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271606,1732537511911,-500.0,0.00038671,21,"2024-11-25T12:25:11.911",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271607,1732537511936,-500.0,0.00038671,21,"2024-11-25T12:25:11.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271608,1732537511961,-500.0,0.00038671,21,"2024-11-25T12:25:11.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271609,1732537511986,-500.0,0.00038671,21,"2024-11-25T12:25:11.986",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271610,1732537512012,-500.0,0.00038671,21,"2024-11-25T12:25:12.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271611,1732537512076,-500.0,0.00038671,21,"2024-11-25T12:25:12.076",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271612,1732537512099,-517.8762022,0.00038671,21,"2024-11-25T12:25:12.099",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271613,1732537512124,-509.94122225,0.00038671,21,"2024-11-25T12:25:12.124",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271614,1732537512148,-500.0,0.00038671,21,"2024-11-25T12:25:12.148",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271615,1732537512174,-500.0,0.00038671,21,"2024-11-25T12:25:12.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271616,1732537512199,-500.0,0.00038671,21,"2024-11-25T12:25:12.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271617,1732537512223,-580.89,0.00038671,21,"2024-11-25T12:25:12.223",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271618,1732537512248,-500.0,0.00038671,21,"2024-11-25T12:25:12.248",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271619,1732537512274,-500.0,0.00038671,21,"2024-11-25T12:25:12.274",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271620,1732537512299,-500.0,0.00038671,21,"2024-11-25T12:25:12.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271621,1732537512326,-511.19,0.00038671,21,"2024-11-25T12:25:12.326",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271622,1732537512350,-500.0,0.00038671,21,"2024-11-25T12:25:12.350",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271623,1732537512376,-500.0,0.00038671,21,"2024-11-25T12:25:12.376",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271624,1732537512401,-500.0,0.00038671,21,"2024-11-25T12:25:12.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271625,1732537512427,-500.0,0.00038671,21,"2024-11-25T12:25:12.427",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271626,1732537512451,-500.0,0.00038671,21,"2024-11-25T12:25:12.451",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271627,1732537512476,-500.0,0.00038671,21,"2024-11-25T12:25:12.476",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271628,1732537512500,-500.0,0.00038671,21,"2024-11-25T12:25:12.500",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271629,1732537512524,-500.0,0.00038671,21,"2024-11-25T12:25:12.524",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271630,1732537512547,-500.0,0.00038671,21,"2024-11-25T12:25:12.547",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271631,1732537512574,-500.0,0.00038671,21,"2024-11-25T12:25:12.574",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271632,1732537512598,-500.0,0.00038671,21,"2024-11-25T12:25:12.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271633,1732537512621,-500.0,0.00038671,21,"2024-11-25T12:25:12.621",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271634,1732537512645,-590.10559127,0.00038671,21,"2024-11-25T12:25:12.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271635,1732537512670,-500.0,0.00038671,21,"2024-11-25T12:25:12.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271636,1732537512692,-288.27362081,0.00038671,21,"2024-11-25T12:25:12.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271637,1732537512720,-500.0,0.00038671,21,"2024-11-25T12:25:12.720",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271638,1732537512744,-500.0,0.00038671,21,"2024-11-25T12:25:12.744",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271639,1732537512766,-349.5,0.00038671,21,"2024-11-25T12:25:12.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271640,1732537512790,-500.0,0.00038671,21,"2024-11-25T12:25:12.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271641,1732537512814,-500.0,0.00038671,21,"2024-11-25T12:25:12.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271642,1732537512839,-500.0,0.00038671,21,"2024-11-25T12:25:12.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271643,1732537512862,-500.0,0.00038671,21,"2024-11-25T12:25:12.862",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271644,1732537512885,-200.0,0.00038671,7,"2024-11-25T12:25:12.885",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271645,1732537512907,-500.0,0.00038671,21,"2024-11-25T12:25:12.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271646,1732537512929,-500.0,0.00038671,21,"2024-11-25T12:25:12.929",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271647,1732537512952,-500.0,0.00038671,21,"2024-11-25T12:25:12.952",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271648,1732537512975,-500.0,0.00038671,21,"2024-11-25T12:25:12.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271649,1732537512999,-500.0,0.00038671,21,"2024-11-25T12:25:12.999",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271650,1732537513022,-500.0,0.00038671,21,"2024-11-25T12:25:13.022",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271651,1732537513045,-500.0,0.00038671,21,"2024-11-25T12:25:13.045",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271652,1732537513068,-500.0,0.00038671,21,"2024-11-25T12:25:13.068",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271653,1732537513093,-500.0,0.00038671,21,"2024-11-25T12:25:13.093",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271654,1732537513118,-500.0,0.00038671,21,"2024-11-25T12:25:13.118",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271655,1732537513141,-500.0,0.00038671,21,"2024-11-25T12:25:13.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271656,1732537513165,-500.0,0.00038671,21,"2024-11-25T12:25:13.165",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271657,1732537513188,-500.0,0.00038671,21,"2024-11-25T12:25:13.188",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271658,1732537513212,-500.0,0.00038671,21,"2024-11-25T12:25:13.212",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271659,1732537513235,-500.0,0.00038671,21,"2024-11-25T12:25:13.235",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271660,1732537513259,-500.0,0.00038671,21,"2024-11-25T12:25:13.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271661,1732537513283,-500.0,0.00038671,21,"2024-11-25T12:25:13.283",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271662,1732537513307,-500.0,0.00038671,21,"2024-11-25T12:25:13.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271663,1732537513336,-500.0,0.00038671,21,"2024-11-25T12:25:13.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271664,1732537513362,-500.0,0.00038671,21,"2024-11-25T12:25:13.362",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271665,1732537513387,-500.0,0.00038671,21,"2024-11-25T12:25:13.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271666,1732537513410,-500.0,0.00038671,21,"2024-11-25T12:25:13.410",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271667,1732537513433,-500.0,0.00038671,21,"2024-11-25T12:25:13.433",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271668,1732537513460,-500.0,0.00038671,21,"2024-11-25T12:25:13.460",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271669,1732537513484,-500.0,0.00038671,21,"2024-11-25T12:25:13.484",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271670,1732537513508,-500.0,0.00038671,21,"2024-11-25T12:25:13.508",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271671,1732537513531,-500.0,0.00038671,21,"2024-11-25T12:25:13.531",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271672,1732537513554,-500.0,0.00038671,21,"2024-11-25T12:25:13.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271673,1732537513579,-500.0,0.00038671,21,"2024-11-25T12:25:13.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271674,1732537513601,-500.0,0.00038671,21,"2024-11-25T12:25:13.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271675,1732537513628,-500.0,0.00038671,21,"2024-11-25T12:25:13.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271676,1732537513655,-500.0,0.00038671,21,"2024-11-25T12:25:13.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271677,1732537513700,-500.0,0.00038671,21,"2024-11-25T12:25:13.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271678,1732537513743,-504.60241472,0.00038671,21,"2024-11-25T12:25:13.743",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271679,1732537513778,-500.0,0.00038671,21,"2024-11-25T12:25:13.778",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271680,1732537513804,-500.0,0.00038671,21,"2024-11-25T12:25:13.804",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271681,1732537513919,-2000.0,0.00038671,30,"2024-11-25T12:25:13.919",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271682,1732537513975,-500.0,0.00038671,21,"2024-11-25T12:25:13.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271683,1732537514029,-500.0,0.00038671,21,"2024-11-25T12:25:14.029",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271684,1732537514054,-500.0,0.00038671,21,"2024-11-25T12:25:14.054",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271685,1732537514081,-500.0,0.00038671,21,"2024-11-25T12:25:14.081",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271686,1732537514106,-500.0,0.00038671,21,"2024-11-25T12:25:14.106",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271687,1732537514130,-500.0,0.00038671,21,"2024-11-25T12:25:14.130",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271688,1732537514152,-500.0,0.00038671,21,"2024-11-25T12:25:14.152",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271689,1732537514175,-500.0,0.00038671,21,"2024-11-25T12:25:14.175",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271690,1732537514198,-500.0,0.00038671,21,"2024-11-25T12:25:14.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271691,1732537514222,-500.0,0.00038671,21,"2024-11-25T12:25:14.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271692,1732537514246,-500.0,0.00038671,21,"2024-11-25T12:25:14.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271693,1732537514270,-500.0,0.00038671,21,"2024-11-25T12:25:14.270",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271694,1732537514294,-500.0,0.00038671,21,"2024-11-25T12:25:14.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271695,1732537514318,-500.0,0.00038671,21,"2024-11-25T12:25:14.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271696,1732537514345,-500.0,0.00038671,21,"2024-11-25T12:25:14.345",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271697,1732537514371,-500.0,0.00038671,21,"2024-11-25T12:25:14.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271698,1732537514395,-500.0,0.00038671,21,"2024-11-25T12:25:14.395",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271699,1732537514418,-500.0,0.00038671,21,"2024-11-25T12:25:14.418",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271700,1732537514442,-500.0,0.00038671,21,"2024-11-25T12:25:14.442",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271701,1732537514466,-500.0,0.00038671,21,"2024-11-25T12:25:14.466",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271702,1732537514490,-500.0,0.00038671,21,"2024-11-25T12:25:14.490",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271703,1732537514514,-500.0,0.00038671,21,"2024-11-25T12:25:14.514",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271704,1732537514539,-500.0,0.00038671,21,"2024-11-25T12:25:14.539",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271705,1732537514563,-500.0,0.00038671,21,"2024-11-25T12:25:14.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271706,1732537514587,-500.0,0.00038671,21,"2024-11-25T12:25:14.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271707,1732537514610,-500.0,0.00038671,21,"2024-11-25T12:25:14.610",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271708,1732537514634,-500.0,0.00038671,21,"2024-11-25T12:25:14.634",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271709,1732537514659,-500.0,0.00038671,21,"2024-11-25T12:25:14.659",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271710,1732537514684,-500.0,0.00038671,21,"2024-11-25T12:25:14.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271711,1732537514709,-500.0,0.00038671,21,"2024-11-25T12:25:14.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271712,1732537514734,-500.0,0.00038671,21,"2024-11-25T12:25:14.734",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271713,1732537514760,-500.0,0.00038671,21,"2024-11-25T12:25:14.760",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271714,1732537514786,-500.0,0.00038671,21,"2024-11-25T12:25:14.786",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271715,1732537514810,-500.0,0.00038671,21,"2024-11-25T12:25:14.810",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271716,1732537514836,-500.0,0.00038671,21,"2024-11-25T12:25:14.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271717,1732537514860,-500.0,0.00038671,21,"2024-11-25T12:25:14.860",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271718,1732537514884,-500.0,0.00038671,21,"2024-11-25T12:25:14.884",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271719,1732537514907,-500.0,0.00038671,21,"2024-11-25T12:25:14.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271720,1732537514930,-500.0,0.00038671,21,"2024-11-25T12:25:14.930",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271721,1732537514953,-500.0,0.00038671,21,"2024-11-25T12:25:14.953",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271722,1732537514976,-500.0,0.00038671,21,"2024-11-25T12:25:14.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271723,1732537515000,-500.0,0.00038671,21,"2024-11-25T12:25:15.000",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271724,1732537515027,-500.0,0.00038671,21,"2024-11-25T12:25:15.027",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271725,1732537515052,-500.0,0.00038671,21,"2024-11-25T12:25:15.052",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271726,1732537515080,-500.0,0.00038671,21,"2024-11-25T12:25:15.080",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271727,1732537515104,-500.0,0.00038671,21,"2024-11-25T12:25:15.104",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271728,1732537515128,-500.0,0.00038671,21,"2024-11-25T12:25:15.128",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271729,1732537515152,-500.0,0.00038671,21,"2024-11-25T12:25:15.152",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271730,1732537515176,-500.0,0.00038671,21,"2024-11-25T12:25:15.176",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271731,1732537515200,-500.0,0.00038671,21,"2024-11-25T12:25:15.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271732,1732537515224,-502.22327055,0.00038671,21,"2024-11-25T12:25:15.224",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271733,1732537515248,-500.0,0.00038671,21,"2024-11-25T12:25:15.248",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271734,1732537515273,-500.0,0.00038671,21,"2024-11-25T12:25:15.273",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271735,1732537515297,-500.0,0.00038671,21,"2024-11-25T12:25:15.297",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271736,1732537515320,-500.0,0.00038671,21,"2024-11-25T12:25:15.320",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271737,1732537515349,-500.0,0.00038671,21,"2024-11-25T12:25:15.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271738,1732537515376,-500.0,0.00038671,21,"2024-11-25T12:25:15.376",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271739,1732537515402,-500.0,0.00038671,21,"2024-11-25T12:25:15.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271740,1732537515428,-500.0,0.00038671,21,"2024-11-25T12:25:15.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271741,1732537515453,-500.0,0.00038671,21,"2024-11-25T12:25:15.453",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271742,1732537515479,-500.0,0.00038671,21,"2024-11-25T12:25:15.479",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271743,1732537515506,-409.68359644,0.00038671,21,"2024-11-25T12:25:15.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271744,1732537515531,-500.0,0.00038671,21,"2024-11-25T12:25:15.531",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271745,1732537515556,-500.0,0.00038671,21,"2024-11-25T12:25:15.556",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271746,1732537515585,-500.0,0.00038671,21,"2024-11-25T12:25:15.585",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271747,1732537515615,-500.0,0.00038671,21,"2024-11-25T12:25:15.615",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271748,1732537515640,-500.0,0.00038671,21,"2024-11-25T12:25:15.640",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271749,1732537515665,-500.0,0.00038671,21,"2024-11-25T12:25:15.665",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271750,1732537515689,-500.0,0.00038671,21,"2024-11-25T12:25:15.689",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271751,1732537515714,-500.0,0.00038671,21,"2024-11-25T12:25:15.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271752,1732537515738,-500.0,0.00038671,21,"2024-11-25T12:25:15.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271753,1732537515763,-500.0,0.00038671,21,"2024-11-25T12:25:15.763",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271754,1732537515787,-500.0,0.00038671,21,"2024-11-25T12:25:15.787",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271755,1732537515812,-500.0,0.00038671,21,"2024-11-25T12:25:15.812",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271756,1732537515840,-500.0,0.00038671,21,"2024-11-25T12:25:15.840",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271757,1732537515865,-500.0,0.00038671,21,"2024-11-25T12:25:15.865",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271758,1732537515889,-500.0,0.00038671,21,"2024-11-25T12:25:15.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271759,1732537515914,-500.0,0.00038671,21,"2024-11-25T12:25:15.914",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271760,1732537515937,-500.0,0.00038671,21,"2024-11-25T12:25:15.937",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271761,1732537515961,-500.0,0.00038671,21,"2024-11-25T12:25:15.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271762,1732537515985,-500.0,0.00038671,21,"2024-11-25T12:25:15.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271763,1732537516009,-500.0,0.00038671,21,"2024-11-25T12:25:16.009",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271764,1732537516031,-500.0,0.00038671,21,"2024-11-25T12:25:16.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271765,1732537516056,-500.0,0.00038671,21,"2024-11-25T12:25:16.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271766,1732537516080,-478.58843503,0.00038671,21,"2024-11-25T12:25:16.080",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271767,1732537516104,-502.68,0.00038671,21,"2024-11-25T12:25:16.104",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271768,1732537516128,-500.0,0.00038671,21,"2024-11-25T12:25:16.128",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271769,1732537516152,-202.76674444,0.00038671,21,"2024-11-25T12:25:16.152",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271770,1732537516176,-500.0,0.00038671,21,"2024-11-25T12:25:16.176",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271771,1732537516200,-500.0,0.00038671,21,"2024-11-25T12:25:16.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271772,1732537516224,-500.0,0.00038671,21,"2024-11-25T12:25:16.224",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271773,1732537516248,-503.79359324,0.00038671,21,"2024-11-25T12:25:16.248",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271774,1732537516273,-500.0,0.00038671,21,"2024-11-25T12:25:16.273",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271775,1732537516296,-500.0,0.00038671,21,"2024-11-25T12:25:16.296",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271776,1732537516320,-500.0,0.00038671,21,"2024-11-25T12:25:16.320",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271777,1732537516350,-500.0,0.00038671,21,"2024-11-25T12:25:16.350",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271778,1732537516384,-502.00077347,0.00038671,21,"2024-11-25T12:25:16.384",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271779,1732537516411,-500.0,0.00038671,21,"2024-11-25T12:25:16.411",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271780,1732537516439,-500.0,0.00038671,21,"2024-11-25T12:25:16.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271781,1732537516465,-500.0,0.00038671,21,"2024-11-25T12:25:16.465",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271782,1732537516490,-500.0,0.00038671,21,"2024-11-25T12:25:16.490",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271783,1732537516515,-500.0,0.00038671,21,"2024-11-25T12:25:16.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271784,1732537516540,-500.0,0.00038671,21,"2024-11-25T12:25:16.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271785,1732537516565,-500.0,0.00038671,21,"2024-11-25T12:25:16.565",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271786,1732537516591,-6402.21,0.00038671,21,"2024-11-25T12:25:16.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271787,1732537516616,-500.0,0.00038671,21,"2024-11-25T12:25:16.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271788,1732537516642,-500.0,0.00038671,21,"2024-11-25T12:25:16.642",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271789,1732537516667,-500.0,0.00038671,21,"2024-11-25T12:25:16.667",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271790,1732537516692,-500.0,0.00038671,21,"2024-11-25T12:25:16.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271791,1732537516718,-568.53,0.00038671,21,"2024-11-25T12:25:16.718",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271792,1732537516742,-500.0,0.00038671,21,"2024-11-25T12:25:16.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271793,1732537516888,-500.0,0.00038671,21,"2024-11-25T12:25:16.888",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271794,1732537516927,-500.0,0.00038671,21,"2024-11-25T12:25:16.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271795,1732537516951,-500.0,0.00038671,21,"2024-11-25T12:25:16.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271796,1732537516977,-500.0,0.00038671,21,"2024-11-25T12:25:16.977",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271797,1732537517001,-500.0,0.00038671,21,"2024-11-25T12:25:17.001",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271798,1732537517025,-500.0,0.00038671,21,"2024-11-25T12:25:17.025",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271799,1732537517049,-500.0,0.00038671,21,"2024-11-25T12:25:17.049",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271800,1732537517073,-500.0,0.00038671,21,"2024-11-25T12:25:17.073",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271801,1732537517101,-500.0,0.00038671,21,"2024-11-25T12:25:17.101",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271802,1732537517125,-500.0,0.00038671,21,"2024-11-25T12:25:17.125",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271803,1732537517150,-500.0,0.00038671,21,"2024-11-25T12:25:17.150",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271804,1732537517174,-500.0,0.00038671,21,"2024-11-25T12:25:17.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271805,1732537517198,-500.0,0.00038671,21,"2024-11-25T12:25:17.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271806,1732537517222,-500.0,0.00038671,21,"2024-11-25T12:25:17.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271807,1732537517246,-500.0,0.00038671,21,"2024-11-25T12:25:17.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271808,1732537517270,-500.0,0.00038671,21,"2024-11-25T12:25:17.270",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271809,1732537517294,-500.0,0.00038671,21,"2024-11-25T12:25:17.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271810,1732537517331,-500.0,0.00038671,21,"2024-11-25T12:25:17.331",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271811,1732537517362,-500.0,0.00038671,21,"2024-11-25T12:25:17.362",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271812,1732537517391,-500.0,0.00038671,21,"2024-11-25T12:25:17.391",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271813,1732537517419,-500.0,0.00038671,21,"2024-11-25T12:25:17.419",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271814,1732537517446,-500.0,0.00038671,21,"2024-11-25T12:25:17.446",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271815,1732537517474,-500.0,0.00038671,21,"2024-11-25T12:25:17.474",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271816,1732537517501,-500.0,0.00038671,21,"2024-11-25T12:25:17.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271817,1732537517528,-502.20815247,0.00038671,21,"2024-11-25T12:25:17.528",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271818,1732537517554,-500.0,0.00038671,21,"2024-11-25T12:25:17.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271819,1732537517584,-500.0,0.00038671,21,"2024-11-25T12:25:17.584",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271820,1732537517611,-500.0,0.00038671,21,"2024-11-25T12:25:17.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271821,1732537517637,-500.0,0.00038671,21,"2024-11-25T12:25:17.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271822,1732537517663,-500.0,0.00038671,21,"2024-11-25T12:25:17.663",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271823,1732537517688,-500.0,0.00038671,21,"2024-11-25T12:25:17.688",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271824,1732537517714,-500.0,0.00038671,21,"2024-11-25T12:25:17.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271825,1732537517739,-500.0,0.00038671,21,"2024-11-25T12:25:17.739",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271826,1732537517765,-500.0,0.00038671,21,"2024-11-25T12:25:17.765",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271827,1732537517791,-500.0,0.00038671,21,"2024-11-25T12:25:17.791",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271828,1732537517818,-500.0,0.00038671,21,"2024-11-25T12:25:17.818",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271829,1732537517851,-500.0,0.00038671,21,"2024-11-25T12:25:17.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271830,1732537517878,-200.01498935,0.00038671,21,"2024-11-25T12:25:17.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271831,1732537517905,-500.0,0.00038671,21,"2024-11-25T12:25:17.905",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271832,1732537517931,-500.0,0.00038671,21,"2024-11-25T12:25:17.931",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271833,1732537517957,-501.10697664,0.00038671,21,"2024-11-25T12:25:17.957",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271834,1732537517985,-500.0,0.00038671,21,"2024-11-25T12:25:17.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271835,1732537518011,-352.62344578,0.00038671,21,"2024-11-25T12:25:18.011",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271836,1732537518038,-500.0,0.00038671,21,"2024-11-25T12:25:18.038",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271837,1732537518064,-500.0,0.00038671,21,"2024-11-25T12:25:18.064",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271838,1732537518095,-500.0,0.00038671,21,"2024-11-25T12:25:18.095",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271839,1732537518122,-500.0,0.00038671,21,"2024-11-25T12:25:18.122",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271840,1732537518155,-500.0,0.00038671,21,"2024-11-25T12:25:18.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271841,1732537518182,-500.0,0.00038671,21,"2024-11-25T12:25:18.182",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271842,1732537518211,-500.0,0.00038671,21,"2024-11-25T12:25:18.211",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271843,1732537518239,-500.0,0.00038671,21,"2024-11-25T12:25:18.239",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271844,1732537518265,-500.0,0.00038671,21,"2024-11-25T12:25:18.265",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271845,1732537518292,-500.0,0.00038671,21,"2024-11-25T12:25:18.292",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271846,1732537518317,-500.0,0.00038671,21,"2024-11-25T12:25:18.317",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271847,1732537518350,-500.0,0.00038671,21,"2024-11-25T12:25:18.350",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271848,1732537518378,-500.0,0.00038671,21,"2024-11-25T12:25:18.378",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271849,1732537518405,-436.60941919,0.00038671,21,"2024-11-25T12:25:18.405",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271850,1732537518431,-500.0,0.00038671,21,"2024-11-25T12:25:18.431",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271851,1732537518458,-500.0,0.00038671,21,"2024-11-25T12:25:18.458",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271852,1732537518484,-500.0,0.00038671,21,"2024-11-25T12:25:18.484",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271853,1732537518511,-500.0,0.00038671,21,"2024-11-25T12:25:18.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271854,1732537518538,-500.0,0.00038671,21,"2024-11-25T12:25:18.538",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271855,1732537518564,-500.0,0.00038671,21,"2024-11-25T12:25:18.564",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271856,1732537518592,-418.74140562,0.00038671,21,"2024-11-25T12:25:18.592",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271857,1732537518618,-500.0,0.00038671,21,"2024-11-25T12:25:18.618",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271858,1732537518644,-500.0,0.00038671,21,"2024-11-25T12:25:18.644",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271859,1732537518670,-500.0,0.00038671,21,"2024-11-25T12:25:18.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271860,1732537518695,-505.59428022,0.00038671,21,"2024-11-25T12:25:18.695",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271861,1732537518721,-500.0,0.00038671,21,"2024-11-25T12:25:18.721",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271862,1732537518746,-500.0,0.00038671,21,"2024-11-25T12:25:18.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271863,1732537518770,-500.0,0.00038671,21,"2024-11-25T12:25:18.770",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271864,1732537518795,-500.0,0.00038671,21,"2024-11-25T12:25:18.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271865,1732537518821,-500.0,0.00038671,21,"2024-11-25T12:25:18.821",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271866,1732537518853,-399.27,0.00038671,21,"2024-11-25T12:25:18.853",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271867,1732537518878,-500.0,0.00038671,21,"2024-11-25T12:25:18.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271868,1732537518906,-505.92164367,0.00038671,21,"2024-11-25T12:25:18.906",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271869,1732537518932,-500.0,0.00038671,21,"2024-11-25T12:25:18.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271870,1732537518957,-500.0,0.00038671,21,"2024-11-25T12:25:18.957",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271871,1732537518982,-500.0,0.00038671,21,"2024-11-25T12:25:18.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271872,1732537519006,-500.0,0.00038671,21,"2024-11-25T12:25:19.006",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271873,1732537519030,-500.0,0.00038671,21,"2024-11-25T12:25:19.030",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271874,1732537519053,-500.0,0.00038671,21,"2024-11-25T12:25:19.053",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271875,1732537519079,-500.0,0.00038671,21,"2024-11-25T12:25:19.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271876,1732537519103,-500.0,0.00038671,21,"2024-11-25T12:25:19.103",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271877,1732537519128,-500.0,0.00038671,21,"2024-11-25T12:25:19.128",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271878,1732537519153,-500.0,0.00038671,21,"2024-11-25T12:25:19.153",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271879,1732537519176,-503.15562165,0.00038671,21,"2024-11-25T12:25:19.176",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271880,1732537519200,-500.0,0.00038671,21,"2024-11-25T12:25:19.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271881,1732537519224,-500.0,0.00038671,21,"2024-11-25T12:25:19.224",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271882,1732537519248,-501.83166873,0.00038671,21,"2024-11-25T12:25:19.248",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271883,1732537519273,-500.0,0.00038671,21,"2024-11-25T12:25:19.273",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271884,1732537519298,-502.94440434,0.00038671,21,"2024-11-25T12:25:19.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271885,1732537519325,-500.0,0.00038671,21,"2024-11-25T12:25:19.325",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271886,1732537519355,-500.0,0.00038671,21,"2024-11-25T12:25:19.355",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271887,1732537519382,-500.0,0.00038671,21,"2024-11-25T12:25:19.382",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271888,1732537519407,-500.0,0.00038671,21,"2024-11-25T12:25:19.407",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271889,1732537519435,-500.0,0.00038671,21,"2024-11-25T12:25:19.435",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271890,1732537519463,-500.0,0.00038671,21,"2024-11-25T12:25:19.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271891,1732537519489,-502.89327571,0.00038671,21,"2024-11-25T12:25:19.489",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271892,1732537519515,-500.0,0.00038671,21,"2024-11-25T12:25:19.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271893,1732537519540,-500.0,0.00038671,21,"2024-11-25T12:25:19.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271894,1732537519564,-500.0,0.00038671,21,"2024-11-25T12:25:19.564",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271895,1732537519591,-500.0,0.00038671,21,"2024-11-25T12:25:19.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271896,1732537519619,-502.13821765,0.00038671,21,"2024-11-25T12:25:19.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271897,1732537519646,-500.0,0.00038671,21,"2024-11-25T12:25:19.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271898,1732537519676,-500.0,0.00038671,21,"2024-11-25T12:25:19.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271899,1732537519703,-500.0,0.00038671,21,"2024-11-25T12:25:19.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271900,1732537519726,-503.48518957,0.00038671,21,"2024-11-25T12:25:19.726",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271901,1732537519749,-500.0,0.00038671,21,"2024-11-25T12:25:19.749",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271902,1732537519772,-500.0,0.00038671,21,"2024-11-25T12:25:19.772",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271903,1732537519796,-500.0,0.00038671,21,"2024-11-25T12:25:19.796",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271904,1732537519820,-500.0,0.00038671,21,"2024-11-25T12:25:19.820",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271905,1732537520238,-500.0,0.00038671,21,"2024-11-25T12:25:20.238",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271906,1732537520265,-500.0,0.00038671,21,"2024-11-25T12:25:20.265",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271907,1732537520290,-500.0,0.00038671,21,"2024-11-25T12:25:20.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271908,1732537520316,-500.0,0.00038671,21,"2024-11-25T12:25:20.316",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271909,1732537520349,-500.0,0.00038671,21,"2024-11-25T12:25:20.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271910,1732537520375,-500.0,0.00038671,21,"2024-11-25T12:25:20.375",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271911,1732537520401,-500.0,0.00038671,21,"2024-11-25T12:25:20.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271912,1732537520427,-500.0,0.00038671,21,"2024-11-25T12:25:20.427",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271913,1732537520452,-500.0,0.00038671,21,"2024-11-25T12:25:20.452",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271914,1732537520476,-500.0,0.00038671,21,"2024-11-25T12:25:20.476",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271915,1732537520503,-607.67400928,0.00038671,21,"2024-11-25T12:25:20.503",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271916,1732537520529,-500.0,0.00038671,21,"2024-11-25T12:25:20.529",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271917,1732537520553,-500.0,0.00038671,21,"2024-11-25T12:25:20.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271918,1732537520581,-528.35,0.00038671,21,"2024-11-25T12:25:20.581",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271919,1732537520607,-500.0,0.00038671,21,"2024-11-25T12:25:20.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271920,1732537520632,-500.0,0.00038671,21,"2024-11-25T12:25:20.632",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271921,1732537520658,-500.0,0.00038671,21,"2024-11-25T12:25:20.658",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271922,1732537520683,-500.0,0.00038671,21,"2024-11-25T12:25:20.683",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271923,1732537520709,-491.87,0.00038671,21,"2024-11-25T12:25:20.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271924,1732537520735,-500.0,0.00038671,21,"2024-11-25T12:25:20.735",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271925,1732537520759,-239.54,0.00038671,21,"2024-11-25T12:25:20.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271926,1732537520785,-500.0,0.00038671,21,"2024-11-25T12:25:20.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271927,1732537520810,-211.58,0.00038671,21,"2024-11-25T12:25:20.810",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271928,1732537520842,-500.0,0.00038671,21,"2024-11-25T12:25:20.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271929,1732537520867,-500.0,0.00038671,21,"2024-11-25T12:25:20.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271930,1732537520892,-430.53,0.00038671,21,"2024-11-25T12:25:20.892",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271931,1732537520916,-500.0,0.00038672,21,"2024-11-25T12:25:20.916",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271932,1732537520940,-500.0,0.00038672,21,"2024-11-25T12:25:20.940",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271933,1732537520964,-500.0,0.00038672,21,"2024-11-25T12:25:20.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271934,1732537520989,-500.0,0.00038672,21,"2024-11-25T12:25:20.989",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271935,1732537521013,-500.0,0.00038672,21,"2024-11-25T12:25:21.013",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271936,1732537521036,-500.0,0.00038672,21,"2024-11-25T12:25:21.036",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271937,1732537521061,-500.0,0.00038672,21,"2024-11-25T12:25:21.061",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271938,1732537521088,-500.0,0.00038672,21,"2024-11-25T12:25:21.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271939,1732537521114,-500.0,0.00038672,21,"2024-11-25T12:25:21.114",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271940,1732537521140,-500.0,0.00038672,21,"2024-11-25T12:25:21.140",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271941,1732537521164,-152.76549431,0.00038672,21,"2024-11-25T12:25:21.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271942,1732537521188,-500.0,0.00038672,21,"2024-11-25T12:25:21.188",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271943,1732537521212,-487.99713238,0.00038672,21,"2024-11-25T12:25:21.212",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271944,1732537521236,-500.0,0.00038672,21,"2024-11-25T12:25:21.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271945,1732537521261,-500.0,0.00038672,21,"2024-11-25T12:25:21.261",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271946,1732537521285,-500.0,0.00038672,21,"2024-11-25T12:25:21.285",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271947,1732537521311,-500.0,0.00038672,21,"2024-11-25T12:25:21.311",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271948,1732537521338,-500.0,0.00038672,21,"2024-11-25T12:25:21.338",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271949,1732537521364,-500.0,0.00038672,21,"2024-11-25T12:25:21.364",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271950,1732537521389,-500.0,0.00038672,21,"2024-11-25T12:25:21.389",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271951,1732537521414,-500.0,0.00038672,21,"2024-11-25T12:25:21.414",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271952,1732537521440,-500.74356458,0.00038672,21,"2024-11-25T12:25:21.440",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271953,1732537521465,-500.0,0.00038672,21,"2024-11-25T12:25:21.465",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271954,1732537521489,-500.0,0.00038672,21,"2024-11-25T12:25:21.489",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271955,1732537521513,-500.0,0.00038672,21,"2024-11-25T12:25:21.513",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271956,1732537521538,-500.0,0.00038672,21,"2024-11-25T12:25:21.538",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271957,1732537521562,-500.0,0.00038672,21,"2024-11-25T12:25:21.562",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271958,1732537521587,-500.0,0.00038672,21,"2024-11-25T12:25:21.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271959,1732537521612,-500.0,0.00038672,21,"2024-11-25T12:25:21.612",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271960,1732537521636,-500.0,0.00038672,21,"2024-11-25T12:25:21.636",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271961,1732537521660,-500.0,0.00038672,21,"2024-11-25T12:25:21.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271962,1732537521684,-500.0,0.00038672,21,"2024-11-25T12:25:21.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271963,1732537521708,-500.0,0.00038672,21,"2024-11-25T12:25:21.708",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271964,1732537521732,-500.0,0.00038672,21,"2024-11-25T12:25:21.732",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271965,1732537521756,-500.0,0.00038672,21,"2024-11-25T12:25:21.756",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271966,1732537521781,-500.0,0.00038672,21,"2024-11-25T12:25:21.781",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271967,1732537521806,-500.0,0.00038672,21,"2024-11-25T12:25:21.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271968,1732537521833,-500.0,0.00038672,21,"2024-11-25T12:25:21.833",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271969,1732537521858,-500.0,0.00038672,21,"2024-11-25T12:25:21.858",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271970,1732537521882,-402.99554067,0.00038672,21,"2024-11-25T12:25:21.882",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271971,1732537521908,-500.0,0.00038672,21,"2024-11-25T12:25:21.908",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271972,1732537521932,-500.0,0.00038672,21,"2024-11-25T12:25:21.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271973,1732537521956,-500.0,0.00038672,21,"2024-11-25T12:25:21.956",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271974,1732537521980,-500.0,0.00038672,21,"2024-11-25T12:25:21.980",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271975,1732537522006,-500.0,0.00038672,21,"2024-11-25T12:25:22.006",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271976,1732537522031,-500.0,0.00038672,21,"2024-11-25T12:25:22.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271977,1732537522056,-500.0,0.00038672,21,"2024-11-25T12:25:22.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271978,1732537522084,-500.0,0.00038672,21,"2024-11-25T12:25:22.084",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271979,1732537522110,-500.0,0.00038672,21,"2024-11-25T12:25:22.110",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271980,1732537522135,-500.0,0.00038672,21,"2024-11-25T12:25:22.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271981,1732537522160,-500.0,0.00038672,21,"2024-11-25T12:25:22.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271982,1732537522185,-500.0,0.00038672,21,"2024-11-25T12:25:22.185",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271983,1732537522211,-500.0,0.00038672,21,"2024-11-25T12:25:22.211",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271984,1732537522237,-500.0,0.00038672,21,"2024-11-25T12:25:22.237",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271985,1732537522264,-500.0,0.00038672,21,"2024-11-25T12:25:22.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271986,1732537522290,-500.0,0.00038672,21,"2024-11-25T12:25:22.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271987,1732537522315,-500.0,0.00038672,21,"2024-11-25T12:25:22.315",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271988,1732537522344,-505.50757201,0.00038672,21,"2024-11-25T12:25:22.344",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271989,1732537522370,-504.74164561,0.00038672,21,"2024-11-25T12:25:22.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271990,1732537522397,-500.0,0.00038672,21,"2024-11-25T12:25:22.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271991,1732537522427,-500.0,0.00038672,21,"2024-11-25T12:25:22.427",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271992,1732537522452,-504.8788607,0.00038672,21,"2024-11-25T12:25:22.452",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271993,1732537522479,-500.0,0.00038672,21,"2024-11-25T12:25:22.479",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271994,1732537522504,-500.0,0.00038672,21,"2024-11-25T12:25:22.504",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271995,1732537522528,-500.0,0.00038672,21,"2024-11-25T12:25:22.528",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271996,1732537522554,-500.0,0.00038672,21,"2024-11-25T12:25:22.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271997,1732537522579,-500.0,0.00038672,21,"2024-11-25T12:25:22.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271998,1732537522604,-500.0,0.00038672,21,"2024-11-25T12:25:22.604",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343271999,1732537522628,-500.0,0.00038672,21,"2024-11-25T12:25:22.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272000,1732537522652,-500.0,0.00038672,21,"2024-11-25T12:25:22.652",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272001,1732537522675,-500.0,0.00038672,21,"2024-11-25T12:25:22.675",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272002,1732537522700,-540.45,0.00038672,21,"2024-11-25T12:25:22.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272003,1732537522723,-500.0,0.00038672,21,"2024-11-25T12:25:22.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272004,1732537522747,-500.0,0.00038672,21,"2024-11-25T12:25:22.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272005,1732537522770,-544.33279805,0.00038672,21,"2024-11-25T12:25:22.770",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272006,1732537522794,-500.0,0.00038672,21,"2024-11-25T12:25:22.794",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272007,1732537522818,-500.0,0.00038672,7,"2024-11-25T12:25:22.818",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272008,1732537522845,-500.0,0.00038672,21,"2024-11-25T12:25:22.845",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272009,1732537522869,-300.0,0.00038672,21,"2024-11-25T12:25:22.869",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272010,1732537522893,-509.88604718,0.00038672,21,"2024-11-25T12:25:22.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272011,1732537522917,-510.3326761,0.00038672,21,"2024-11-25T12:25:22.917",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272012,1732537522943,-621.52192195,0.00038672,21,"2024-11-25T12:25:22.943",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272013,1732537522969,-500.0,0.00038672,21,"2024-11-25T12:25:22.969",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272014,1732537522996,-559.44024758,0.00038672,21,"2024-11-25T12:25:22.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272015,1732537523069,-500.0,0.00038672,21,"2024-11-25T12:25:23.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272016,1732537523099,-500.0,0.00038672,21,"2024-11-25T12:25:23.099",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272017,1732537523126,-500.0,0.00038672,21,"2024-11-25T12:25:23.126",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272018,1732537523152,-500.0,0.00038672,21,"2024-11-25T12:25:23.152",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272019,1732537523177,-500.0,0.00038672,21,"2024-11-25T12:25:23.177",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272020,1732537523206,-500.0,0.00038672,21,"2024-11-25T12:25:23.206",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272021,1732537523234,-500.0,0.00038672,120,"2024-11-25T12:25:23.234",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272022,1732537523260,-235.36,0.00038672,21,"2024-11-25T12:25:23.260",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272023,1732537523286,-500.0,0.00038672,21,"2024-11-25T12:25:23.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272024,1732537523312,-300.0,0.00038672,21,"2024-11-25T12:25:23.312",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272025,1732537523340,-500.0,0.00038672,21,"2024-11-25T12:25:23.340",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272026,1732537523366,-500.0,0.00038672,21,"2024-11-25T12:25:23.366",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272027,1732537523393,-500.0,0.00038672,21,"2024-11-25T12:25:23.393",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272028,1732537523420,-500.0,0.00038672,21,"2024-11-25T12:25:23.420",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272029,1732537523447,-500.0,0.00038672,21,"2024-11-25T12:25:23.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272030,1732537523473,-500.0,0.00038672,21,"2024-11-25T12:25:23.473",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272031,1732537523502,-500.0,0.00038672,21,"2024-11-25T12:25:23.502",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272032,1732537523529,-500.0,0.00038672,21,"2024-11-25T12:25:23.529",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272033,1732537523555,-500.0,0.00038672,21,"2024-11-25T12:25:23.555",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272034,1732537523582,-500.0,0.00038672,21,"2024-11-25T12:25:23.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272035,1732537523607,-500.0,0.00038672,21,"2024-11-25T12:25:23.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272036,1732537523631,-500.0,0.00038672,21,"2024-11-25T12:25:23.631",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272037,1732537523657,-500.0,0.00038672,21,"2024-11-25T12:25:23.657",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272038,1732537523681,-500.0,0.00038672,21,"2024-11-25T12:25:23.681",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272039,1732537523705,-500.0,0.00038672,21,"2024-11-25T12:25:23.705",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272040,1732537523730,-500.0,0.00038672,21,"2024-11-25T12:25:23.730",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272041,1732537523757,-500.0,0.00038672,21,"2024-11-25T12:25:23.757",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272042,1732537523782,-502.89,0.00038672,21,"2024-11-25T12:25:23.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272043,1732537523808,-500.0,0.00038672,21,"2024-11-25T12:25:23.808",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272044,1732537523832,-500.0,0.00038672,21,"2024-11-25T12:25:23.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272045,1732537523858,-1000.0,0.00038672,21,"2024-11-25T12:25:23.858",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272046,1732537523882,-500.0,0.00038672,21,"2024-11-25T12:25:23.882",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272047,1732537523907,-500.0,0.00038672,21,"2024-11-25T12:25:23.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272048,1732537523932,-500.0,0.00038672,21,"2024-11-25T12:25:23.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272049,1732537523957,-500.0,0.00038672,21,"2024-11-25T12:25:23.957",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272050,1732537523982,-500.0,0.00038672,21,"2024-11-25T12:25:23.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272051,1732537524007,-500.0,0.00038672,21,"2024-11-25T12:25:24.007",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272052,1732537524032,-500.0,0.00038672,21,"2024-11-25T12:25:24.032",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272053,1732537524056,-500.0,0.00038672,21,"2024-11-25T12:25:24.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272054,1732537524081,-500.0,0.00038672,21,"2024-11-25T12:25:24.081",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272055,1732537524109,-500.0,0.00038672,21,"2024-11-25T12:25:24.109",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272056,1732537524134,-500.0,0.00038672,21,"2024-11-25T12:25:24.134",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272057,1732537524159,-500.0,0.00038672,21,"2024-11-25T12:25:24.159",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272058,1732537524185,-500.0,0.00038672,21,"2024-11-25T12:25:24.185",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272059,1732537524211,-500.0,0.00038673,5,"2024-11-25T12:25:24.211",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272060,1732537524236,-164.73747487,0.00038673,2,"2024-11-25T12:25:24.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272061,1732537524263,-153.29099976,0.00038673,5,"2024-11-25T12:25:24.263",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272062,1732537524289,-500.0,0.00038673,5,"2024-11-25T12:25:24.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272063,1732537524315,-500.0,0.00038902,21,"2024-11-25T12:25:24.315",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272064,1732537524344,-500.0,0.00038903,21,"2024-11-25T12:25:24.344",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272065,1732537524370,-500.0,0.00038903,21,"2024-11-25T12:25:24.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272066,1732537524395,-500.0,0.00038903,21,"2024-11-25T12:25:24.395",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272067,1732537524420,-500.0,0.00038903,21,"2024-11-25T12:25:24.420",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272068,1732537524445,-500.0,0.00038903,21,"2024-11-25T12:25:24.445",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272069,1732537524470,-500.0,0.00038903,21,"2024-11-25T12:25:24.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272070,1732537524495,-500.0,0.00038903,21,"2024-11-25T12:25:24.495",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272071,1732537524522,-500.0,0.00038903,21,"2024-11-25T12:25:24.522",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272072,1732537524549,-500.0,0.00038903,21,"2024-11-25T12:25:24.549",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272073,1732537524573,-500.0,0.00038903,21,"2024-11-25T12:25:24.573",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272074,1732537524599,-200.0,0.00038903,10,"2024-11-25T12:25:24.599",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272075,1732537524623,-612.56428718,0.00038903,21,"2024-11-25T12:25:24.623",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272076,1732537524649,-500.0,0.00038903,21,"2024-11-25T12:25:24.649",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272077,1732537524674,-500.0,0.00038903,21,"2024-11-25T12:25:24.674",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272078,1732537524698,-500.0,0.00038903,21,"2024-11-25T12:25:24.698",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272079,1732537524724,-500.0,0.00038903,21,"2024-11-25T12:25:24.724",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272080,1732537524747,-500.0,0.00038903,21,"2024-11-25T12:25:24.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272081,1732537524772,-500.0,0.00038903,21,"2024-11-25T12:25:24.772",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272082,1732537524796,-500.0,0.00038903,21,"2024-11-25T12:25:24.796",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272083,1732537524821,-500.0,0.00038903,21,"2024-11-25T12:25:24.821",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272084,1732537524849,-500.0,0.00038903,21,"2024-11-25T12:25:24.849",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272085,1732537524874,-502.49870445,0.00038903,21,"2024-11-25T12:25:24.874",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272086,1732537524900,-500.0,0.00038903,21,"2024-11-25T12:25:24.900",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272087,1732537524925,-504.28263052,0.00038903,21,"2024-11-25T12:25:24.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272088,1732537524951,-500.0,0.00038903,21,"2024-11-25T12:25:24.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272089,1732537524976,-503.36515984,0.00038903,21,"2024-11-25T12:25:24.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272090,1732537525000,-500.0,0.00038903,21,"2024-11-25T12:25:25.000",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272091,1732537525025,-502.87545083,0.00038903,21,"2024-11-25T12:25:25.025",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272092,1732537525050,-500.0,0.00038903,21,"2024-11-25T12:25:25.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272093,1732537525076,-500.0,0.00038903,21,"2024-11-25T12:25:25.076",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272094,1732537525103,-500.0,0.00038903,21,"2024-11-25T12:25:25.103",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272095,1732537525128,-500.0,0.00038903,21,"2024-11-25T12:25:25.128",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272096,1732537525154,-500.0,0.00038903,21,"2024-11-25T12:25:25.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272097,1732537525179,-500.0,0.00038903,21,"2024-11-25T12:25:25.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272098,1732537525204,-500.0,0.00038903,21,"2024-11-25T12:25:25.204",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272099,1732537525230,-500.0,0.00038903,21,"2024-11-25T12:25:25.230",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272100,1732537525256,-500.0,0.00038903,21,"2024-11-25T12:25:25.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272101,1732537525282,-500.0,0.00038903,21,"2024-11-25T12:25:25.282",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272102,1732537525309,-502.37168307,0.00038903,21,"2024-11-25T12:25:25.309",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272103,1732537525336,-500.0,0.00038903,21,"2024-11-25T12:25:25.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272104,1732537525363,-500.0,0.00038903,21,"2024-11-25T12:25:25.363",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272105,1732537525389,-500.0,0.00038903,21,"2024-11-25T12:25:25.389",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272106,1732537525417,-500.0,0.00038903,21,"2024-11-25T12:25:25.417",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272107,1732537525443,-500.0,0.00038903,21,"2024-11-25T12:25:25.443",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272108,1732537525470,-500.0,0.00038903,21,"2024-11-25T12:25:25.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272109,1732537525495,-501.29988292,0.00038903,21,"2024-11-25T12:25:25.495",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272110,1732537525519,-500.0,0.00038903,21,"2024-11-25T12:25:25.519",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272111,1732537525544,-500.0,0.00038903,21,"2024-11-25T12:25:25.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272112,1732537525571,-500.0,0.00038903,21,"2024-11-25T12:25:25.571",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272113,1732537525601,-501.81226797,0.00038903,21,"2024-11-25T12:25:25.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272114,1732537525629,-500.0,0.00038903,21,"2024-11-25T12:25:25.629",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272115,1732537525656,-500.0,0.00038903,21,"2024-11-25T12:25:25.656",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272116,1732537525682,-500.0,0.00038903,21,"2024-11-25T12:25:25.682",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272117,1732537525708,-500.0,0.00038903,21,"2024-11-25T12:25:25.708",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272118,1732537525734,-500.0,0.00038903,21,"2024-11-25T12:25:25.734",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272119,1732537525759,-500.0,0.00038903,21,"2024-11-25T12:25:25.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272120,1732537525784,-597.69,0.00038903,21,"2024-11-25T12:25:25.784",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272121,1732537525809,-500.56791682,0.00038903,21,"2024-11-25T12:25:25.809",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272122,1732537525837,-399.34745602,0.00038903,21,"2024-11-25T12:25:25.837",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272123,1732537525861,-500.0,0.00038903,21,"2024-11-25T12:25:25.861",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272124,1732537525885,-501.54788286,0.00038903,21,"2024-11-25T12:25:25.885",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272125,1732537525911,-500.0,0.00038903,21,"2024-11-25T12:25:25.911",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272126,1732537525939,-500.0,0.00038903,21,"2024-11-25T12:25:25.939",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272127,1732537525964,-648.61,0.00038903,21,"2024-11-25T12:25:25.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272128,1732537525989,-502.81,0.00038903,21,"2024-11-25T12:25:25.989",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272129,1732537526014,-500.0,0.00038903,21,"2024-11-25T12:25:26.014",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272130,1732537526039,-500.0,0.00038903,7,"2024-11-25T12:25:26.039",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272131,1732537526065,-500.0,0.00038903,21,"2024-11-25T12:25:26.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272132,1732537526092,-500.0,0.00038903,21,"2024-11-25T12:25:26.092",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272133,1732537526117,-500.0,0.00038903,21,"2024-11-25T12:25:26.117",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272134,1732537526142,-500.0,0.00038903,21,"2024-11-25T12:25:26.142",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272135,1732537526168,-500.0,0.00038903,21,"2024-11-25T12:25:26.168",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272136,1732537526194,-500.0,0.00038903,21,"2024-11-25T12:25:26.194",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272137,1732537526220,-503.4527,0.00038903,21,"2024-11-25T12:25:26.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272138,1732537526245,-500.0,0.00038903,21,"2024-11-25T12:25:26.245",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272139,1732537526270,-500.0,0.00038903,21,"2024-11-25T12:25:26.270",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272140,1732537526295,-500.0,0.00038903,21,"2024-11-25T12:25:26.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272141,1732537526320,-500.0,0.00038903,21,"2024-11-25T12:25:26.320",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272142,1732537526353,-500.0,0.00038903,21,"2024-11-25T12:25:26.353",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272143,1732537526385,-500.0,0.00038903,21,"2024-11-25T12:25:26.385",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272144,1732537526412,-500.0,0.00038903,21,"2024-11-25T12:25:26.412",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272145,1732537526443,-500.0,0.00038903,21,"2024-11-25T12:25:26.443",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272146,1732537526470,-500.0,0.00038903,21,"2024-11-25T12:25:26.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272147,1732537526496,-502.42313501,0.00038903,21,"2024-11-25T12:25:26.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272148,1732537526522,-500.0,0.00038903,21,"2024-11-25T12:25:26.522",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272149,1732537526546,-540.2,0.00038903,21,"2024-11-25T12:25:26.546",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272150,1732537526572,-500.0,0.00038903,21,"2024-11-25T12:25:26.572",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272151,1732537526601,-500.0,0.00038903,21,"2024-11-25T12:25:26.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272152,1732537526627,-500.0,0.00038903,21,"2024-11-25T12:25:26.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272153,1732537526652,-500.0,0.00038903,21,"2024-11-25T12:25:26.652",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272154,1732537526676,-500.0,0.00038903,21,"2024-11-25T12:25:26.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272155,1732537526699,-502.13721114,0.00038903,21,"2024-11-25T12:25:26.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272156,1732537526724,-500.0,0.00038903,21,"2024-11-25T12:25:26.724",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272157,1732537526748,-500.0,0.00038903,21,"2024-11-25T12:25:26.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272158,1732537526773,-500.0,0.00038903,21,"2024-11-25T12:25:26.773",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272159,1732537526797,-500.0,0.00038903,21,"2024-11-25T12:25:26.797",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272160,1732537526821,-500.0,0.00038903,21,"2024-11-25T12:25:26.821",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272161,1732537526847,-535.23,0.00038903,21,"2024-11-25T12:25:26.847",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272162,1732537526871,-524.212889,0.00038903,21,"2024-11-25T12:25:26.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272163,1732537526896,-500.0,0.00038903,21,"2024-11-25T12:25:26.896",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272164,1732537526920,-504.2124682,0.00038903,21,"2024-11-25T12:25:26.920",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272165,1732537526944,-500.0,0.00038903,21,"2024-11-25T12:25:26.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272166,1732537526969,-500.0,0.00038903,21,"2024-11-25T12:25:26.969",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272167,1732537526993,-500.0,0.00038903,21,"2024-11-25T12:25:26.993",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272168,1732537527019,-500.0,0.00038903,21,"2024-11-25T12:25:27.019",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272169,1732537527044,-500.0,0.00038903,21,"2024-11-25T12:25:27.044",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272170,1732537527069,-500.0,0.00038903,21,"2024-11-25T12:25:27.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272171,1732537527096,-505.62759296,0.00038903,21,"2024-11-25T12:25:27.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272172,1732537527122,-500.0,0.00038903,21,"2024-11-25T12:25:27.122",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272173,1732537527147,-500.0,0.00038903,21,"2024-11-25T12:25:27.147",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272174,1732537527171,-500.0,0.00038903,21,"2024-11-25T12:25:27.171",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272175,1732537527195,-500.0,0.00038903,21,"2024-11-25T12:25:27.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272176,1732537527219,-500.0,0.00038903,21,"2024-11-25T12:25:27.219",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272177,1732537527244,-500.0,0.00038903,21,"2024-11-25T12:25:27.244",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272178,1732537527268,-500.0,0.00038903,21,"2024-11-25T12:25:27.268",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272179,1732537527293,-565.35,0.00038903,21,"2024-11-25T12:25:27.293",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272180,1732537527316,-500.0,0.00038903,21,"2024-11-25T12:25:27.316",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272181,1732537527343,-500.0,0.00038903,21,"2024-11-25T12:25:27.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272182,1732537527367,-500.0,0.00038903,21,"2024-11-25T12:25:27.367",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272183,1732537527393,-500.0,0.00038903,21,"2024-11-25T12:25:27.393",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272184,1732537527417,-500.0,0.00038903,21,"2024-11-25T12:25:27.417",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272185,1732537527442,-500.0,0.00038903,21,"2024-11-25T12:25:27.442",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272186,1732537527464,-500.0,0.00038903,21,"2024-11-25T12:25:27.464",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272187,1732537527487,-500.0,0.00038903,21,"2024-11-25T12:25:27.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272188,1732537527511,-500.0,0.00038903,21,"2024-11-25T12:25:27.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272189,1732537527536,-500.0,0.00038903,21,"2024-11-25T12:25:27.536",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272190,1732537527559,-500.0,0.00038903,21,"2024-11-25T12:25:27.559",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272191,1732537527582,-500.0,0.00038903,21,"2024-11-25T12:25:27.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272192,1732537527607,-500.0,0.00038903,21,"2024-11-25T12:25:27.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272193,1732537527630,-500.0,0.00038903,21,"2024-11-25T12:25:27.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272194,1732537527653,-500.0,0.00038903,21,"2024-11-25T12:25:27.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272195,1732537527676,-500.0,0.00038903,21,"2024-11-25T12:25:27.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272196,1732537527832,-500.0,0.00038903,21,"2024-11-25T12:25:27.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272197,1732537527859,-500.0,0.00038903,21,"2024-11-25T12:25:27.859",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272198,1732537527884,-500.0,0.00038903,21,"2024-11-25T12:25:27.884",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272199,1732537527909,-500.0,0.00038903,21,"2024-11-25T12:25:27.909",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272200,1732537527934,-500.0,0.00038903,21,"2024-11-25T12:25:27.934",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272201,1732537527958,-500.0,0.00038903,21,"2024-11-25T12:25:27.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272202,1732537527981,-500.0,0.00038903,21,"2024-11-25T12:25:27.981",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272203,1732537528004,-519.33,0.00038903,21,"2024-11-25T12:25:28.004",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272204,1732537528028,-500.0,0.00038903,21,"2024-11-25T12:25:28.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272205,1732537528052,-500.0,0.00038903,21,"2024-11-25T12:25:28.052",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272206,1732537528075,-500.0,0.00038903,21,"2024-11-25T12:25:28.075",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272207,1732537528099,-500.0,0.00038903,21,"2024-11-25T12:25:28.099",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272208,1732537528123,-500.0,0.00038903,21,"2024-11-25T12:25:28.123",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272209,1732537528146,-500.0,0.00038903,21,"2024-11-25T12:25:28.146",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272210,1732537528169,-500.0,0.00038903,21,"2024-11-25T12:25:28.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272211,1732537528194,-500.0,0.00038903,21,"2024-11-25T12:25:28.194",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272212,1732537528219,-500.0,0.00038903,21,"2024-11-25T12:25:28.219",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272213,1732537528243,-500.0,0.00038903,21,"2024-11-25T12:25:28.243",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272214,1732537528267,-500.0,0.00038903,21,"2024-11-25T12:25:28.267",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272215,1732537528292,-500.0,0.00038903,21,"2024-11-25T12:25:28.292",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272216,1732537528316,-500.0,0.00038903,21,"2024-11-25T12:25:28.316",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272217,1732537528343,-500.0,0.00038903,21,"2024-11-25T12:25:28.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272218,1732537528369,-500.0,0.00038903,21,"2024-11-25T12:25:28.369",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272219,1732537528394,-500.0,0.00038903,21,"2024-11-25T12:25:28.394",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272220,1732537528419,-500.0,0.00038903,21,"2024-11-25T12:25:28.419",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272221,1732537528444,-500.0,0.00038903,21,"2024-11-25T12:25:28.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272222,1732537528469,-500.0,0.00038903,21,"2024-11-25T12:25:28.469",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272223,1732537528493,-500.0,0.00038903,21,"2024-11-25T12:25:28.493",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272224,1732537528517,-500.0,0.00038903,21,"2024-11-25T12:25:28.517",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272225,1732537528543,-500.0,0.00038903,21,"2024-11-25T12:25:28.543",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272226,1732537528567,-500.0,0.00038903,21,"2024-11-25T12:25:28.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272227,1732537528594,-500.0,0.00038903,21,"2024-11-25T12:25:28.594",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272228,1732537528619,-500.0,0.00038903,21,"2024-11-25T12:25:28.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272229,1732537528646,-500.0,0.00038903,21,"2024-11-25T12:25:28.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272230,1732537528670,-150.0,0.00038903,21,"2024-11-25T12:25:28.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272231,1732537528698,-500.0,0.00038903,21,"2024-11-25T12:25:28.698",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272232,1732537528722,-500.0,0.00038903,21,"2024-11-25T12:25:28.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272233,1732537528746,-500.0,0.00038903,21,"2024-11-25T12:25:28.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272234,1732537528771,-500.0,0.00038903,21,"2024-11-25T12:25:28.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272235,1732537528796,-500.0,0.00038903,21,"2024-11-25T12:25:28.796",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272236,1732537528819,-500.0,0.00038903,21,"2024-11-25T12:25:28.819",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272237,1732537528846,-500.0,0.00038903,21,"2024-11-25T12:25:28.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272238,1732537528871,-500.0,0.00038903,21,"2024-11-25T12:25:28.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272239,1732537528899,-500.0,0.00038903,21,"2024-11-25T12:25:28.899",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272240,1732537528923,-500.0,0.00038903,21,"2024-11-25T12:25:28.923",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272241,1732537528948,-500.0,0.00038903,21,"2024-11-25T12:25:28.948",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272242,1732537528973,-500.0,0.00038903,21,"2024-11-25T12:25:28.973",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272243,1732537528997,-500.0,0.00038903,21,"2024-11-25T12:25:28.997",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272244,1732537529022,-500.0,0.00038903,21,"2024-11-25T12:25:29.022",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272245,1732537529047,-500.0,0.00038903,21,"2024-11-25T12:25:29.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272246,1732537529071,-500.0,0.00038903,21,"2024-11-25T12:25:29.071",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272247,1732537529098,-500.0,0.00038903,21,"2024-11-25T12:25:29.098",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272248,1732537529122,-500.0,0.00038903,21,"2024-11-25T12:25:29.122",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272249,1732537529145,-538.92,0.00038903,21,"2024-11-25T12:25:29.145",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272250,1732537529169,-500.0,0.00038903,21,"2024-11-25T12:25:29.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272251,1732537529193,-500.0,0.00038903,21,"2024-11-25T12:25:29.193",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272252,1732537529217,-500.0,0.00038903,21,"2024-11-25T12:25:29.217",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272253,1732537529241,-500.0,0.00038903,21,"2024-11-25T12:25:29.241",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272254,1732537529265,-500.0,0.00038903,21,"2024-11-25T12:25:29.265",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272255,1732537529289,-500.0,0.00038903,21,"2024-11-25T12:25:29.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272256,1732537529315,-500.0,0.00038903,21,"2024-11-25T12:25:29.315",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272257,1732537529343,-500.0,0.00038903,21,"2024-11-25T12:25:29.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272258,1732537529369,-528.61964296,0.00038903,21,"2024-11-25T12:25:29.369",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272259,1732537529395,-500.0,0.00038904,21,"2024-11-25T12:25:29.395",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272260,1732537529420,-500.0,0.00038904,21,"2024-11-25T12:25:29.420",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272261,1732537529444,-500.0,0.00038904,21,"2024-11-25T12:25:29.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272262,1732537529468,-500.0,0.00038904,21,"2024-11-25T12:25:29.468",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272263,1732537529492,-500.0,0.00038904,21,"2024-11-25T12:25:29.492",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272264,1732537529517,-503.45,0.00038904,21,"2024-11-25T12:25:29.517",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272265,1732537529540,-500.0,0.00038904,21,"2024-11-25T12:25:29.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272266,1732537529565,-500.0,0.00038904,21,"2024-11-25T12:25:29.565",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272267,1732537529589,-500.0,0.00038904,21,"2024-11-25T12:25:29.589",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272268,1732537529613,-500.0,0.00038904,21,"2024-11-25T12:25:29.613",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272269,1732537529638,-500.0,0.00038904,21,"2024-11-25T12:25:29.638",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272270,1732537529664,-1209.3764001,0.00038904,120,"2024-11-25T12:25:29.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272271,1732537529690,-500.0,0.00038904,21,"2024-11-25T12:25:29.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272272,1732537529715,-500.0,0.00038904,21,"2024-11-25T12:25:29.715",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272273,1732537529740,-500.0,0.00038904,21,"2024-11-25T12:25:29.740",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272274,1732537529765,-568.99,0.00038904,21,"2024-11-25T12:25:29.765",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272275,1732537529789,-181.49,0.00038904,21,"2024-11-25T12:25:29.789",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272276,1732537529814,-500.0,0.00038904,21,"2024-11-25T12:25:29.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272277,1732537529840,-500.0,0.00038904,21,"2024-11-25T12:25:29.840",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272278,1732537529867,-524.82,0.00038904,2,"2024-11-25T12:25:29.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272279,1732537529893,-597.19,0.00038904,21,"2024-11-25T12:25:29.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272280,1732537529918,-500.0,0.00038904,21,"2024-11-25T12:25:29.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272281,1732537529944,-500.0,0.00038904,21,"2024-11-25T12:25:29.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272282,1732537529970,-500.0,0.00038904,21,"2024-11-25T12:25:29.970",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272283,1732537529995,-500.0,0.00038904,21,"2024-11-25T12:25:29.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272284,1732537530022,-626.36,0.00038904,21,"2024-11-25T12:25:30.022",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272285,1732537530048,-500.0,0.00038904,21,"2024-11-25T12:25:30.048",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272286,1732537530073,-500.0,0.00038904,21,"2024-11-25T12:25:30.073",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272287,1732537530101,-500.0,0.00038904,21,"2024-11-25T12:25:30.101",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272288,1732537530126,-500.0,0.00038904,21,"2024-11-25T12:25:30.126",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272289,1732537530152,-500.0,0.00038904,21,"2024-11-25T12:25:30.152",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272290,1732537530178,-500.0,0.00038904,21,"2024-11-25T12:25:30.178",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272291,1732537530204,-592.19,0.00038904,21,"2024-11-25T12:25:30.204",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272292,1732537530229,-500.0,0.00038904,21,"2024-11-25T12:25:30.229",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272293,1732537530253,-500.0,0.00038904,21,"2024-11-25T12:25:30.253",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272294,1732537530278,-500.0,0.00038904,21,"2024-11-25T12:25:30.278",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272295,1732537530303,-500.0,0.00038904,21,"2024-11-25T12:25:30.303",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272296,1732537530329,-500.0,0.00038904,21,"2024-11-25T12:25:30.329",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272297,1732537530362,-500.0,0.00038904,21,"2024-11-25T12:25:30.362",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272298,1732537530386,-500.0,0.00038904,21,"2024-11-25T12:25:30.386",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272299,1732537530413,-500.0,0.00038904,21,"2024-11-25T12:25:30.413",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272300,1732537530440,-500.0,0.00038904,21,"2024-11-25T12:25:30.440",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272301,1732537530466,-500.0,0.00038904,21,"2024-11-25T12:25:30.466",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272302,1732537530492,-500.0,0.00038904,21,"2024-11-25T12:25:30.492",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272303,1732537530519,-500.0,0.00038904,21,"2024-11-25T12:25:30.519",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272304,1732537530545,-500.0,0.00038904,21,"2024-11-25T12:25:30.545",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272305,1732537530569,-500.0,0.00038904,21,"2024-11-25T12:25:30.569",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272306,1732537530597,-500.0,0.00038904,21,"2024-11-25T12:25:30.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272307,1732537530624,-500.0,0.00038904,21,"2024-11-25T12:25:30.624",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272308,1732537530982,-500.0,0.00038904,21,"2024-11-25T12:25:30.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272309,1732537531008,-500.0,0.00038904,21,"2024-11-25T12:25:31.008",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272310,1732537531033,-500.0,0.00038904,21,"2024-11-25T12:25:31.033",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272311,1732537531059,-500.0,0.00038904,21,"2024-11-25T12:25:31.059",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272312,1732537531085,-500.0,0.00038904,21,"2024-11-25T12:25:31.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272313,1732537531114,-500.0,0.00038904,21,"2024-11-25T12:25:31.114",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272314,1732537531139,-500.0,0.00038904,21,"2024-11-25T12:25:31.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272315,1732537531164,-500.0,0.00038904,21,"2024-11-25T12:25:31.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272316,1732537531191,-500.0,0.00038904,21,"2024-11-25T12:25:31.191",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272317,1732537531219,-500.0,0.00038904,21,"2024-11-25T12:25:31.219",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272318,1732537531245,-500.0,0.00038904,21,"2024-11-25T12:25:31.245",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272319,1732537531272,-500.0,0.00038904,21,"2024-11-25T12:25:31.272",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272320,1732537531299,-500.0,0.00038904,21,"2024-11-25T12:25:31.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272321,1732537531325,-500.0,0.00038904,21,"2024-11-25T12:25:31.325",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272322,1732537531360,-500.0,0.00038904,21,"2024-11-25T12:25:31.360",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272323,1732537531389,-500.0,0.00038904,21,"2024-11-25T12:25:31.389",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272324,1732537531416,-500.0,0.00038904,21,"2024-11-25T12:25:31.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272325,1732537531444,-500.0,0.00038904,21,"2024-11-25T12:25:31.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272326,1732537531469,-500.0,0.00038904,21,"2024-11-25T12:25:31.469",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272327,1732537531496,-500.0,0.00038904,21,"2024-11-25T12:25:31.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272328,1732537531521,-500.0,0.00038904,21,"2024-11-25T12:25:31.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272329,1732537531547,-500.0,0.00038904,21,"2024-11-25T12:25:31.547",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272330,1732537531574,-500.0,0.00038904,21,"2024-11-25T12:25:31.574",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272331,1732537531599,-500.0,0.00038904,21,"2024-11-25T12:25:31.599",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272332,1732537531624,-234.71,0.00038904,21,"2024-11-25T12:25:31.624",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272333,1732537531649,-500.0,0.00038904,21,"2024-11-25T12:25:31.649",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272334,1732537531675,-500.0,0.00038904,21,"2024-11-25T12:25:31.675",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272335,1732537531700,-500.0,0.00038904,21,"2024-11-25T12:25:31.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272336,1732537531726,-500.0,0.00038904,21,"2024-11-25T12:25:31.726",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272337,1732537531752,-500.0,0.00038904,21,"2024-11-25T12:25:31.752",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272338,1732537531778,-500.0,0.00038904,21,"2024-11-25T12:25:31.778",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272339,1732537531805,-500.0,0.00038904,21,"2024-11-25T12:25:31.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272340,1732537531830,-500.0,0.00038904,21,"2024-11-25T12:25:31.830",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272341,1732537531857,-500.0,0.00038904,21,"2024-11-25T12:25:31.857",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272342,1732537531883,-500.0,0.00038904,21,"2024-11-25T12:25:31.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272343,1732537531908,-500.0,0.00038904,21,"2024-11-25T12:25:31.908",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272344,1732537531933,-500.0,0.00038904,21,"2024-11-25T12:25:31.933",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272345,1732537531958,-500.0,0.00038904,21,"2024-11-25T12:25:31.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272346,1732537531983,-500.0,0.00038904,21,"2024-11-25T12:25:31.983",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272347,1732537532010,-1469.03,0.00038904,21,"2024-11-25T12:25:32.010",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272348,1732537532034,-500.0,0.00038904,21,"2024-11-25T12:25:32.034",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272349,1732537532059,-500.0,0.00038904,21,"2024-11-25T12:25:32.059",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272350,1732537532084,-500.0,0.00038904,21,"2024-11-25T12:25:32.084",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272351,1732537532111,-500.0,0.00038904,21,"2024-11-25T12:25:32.111",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272352,1732537532135,-500.0,0.00038904,21,"2024-11-25T12:25:32.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272353,1732537532161,-522.22,0.00038904,21,"2024-11-25T12:25:32.161",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272354,1732537532187,-500.0,0.00038904,21,"2024-11-25T12:25:32.187",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272355,1732537532213,-500.0,0.00038904,21,"2024-11-25T12:25:32.213",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272356,1732537532239,-500.0,0.00038904,21,"2024-11-25T12:25:32.239",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272357,1732537532264,-500.0,0.00038904,21,"2024-11-25T12:25:32.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272358,1732537532289,-500.0,0.00038904,21,"2024-11-25T12:25:32.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272359,1732537532314,-500.0,0.00038904,21,"2024-11-25T12:25:32.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272360,1732537532342,-500.0,0.00038904,21,"2024-11-25T12:25:32.342",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272361,1732537532368,-599.94,0.00038904,21,"2024-11-25T12:25:32.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272362,1732537532393,-500.0,0.00038904,21,"2024-11-25T12:25:32.393",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272363,1732537532419,-500.0,0.00038904,21,"2024-11-25T12:25:32.419",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272364,1732537532444,-500.0,0.00038904,21,"2024-11-25T12:25:32.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272365,1732537532469,-500.0,0.00038904,21,"2024-11-25T12:25:32.469",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272366,1732537532494,-500.0,0.00038904,21,"2024-11-25T12:25:32.494",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272367,1732537532520,-500.0,0.00038904,21,"2024-11-25T12:25:32.520",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272368,1732537532545,-500.0,0.00038904,21,"2024-11-25T12:25:32.545",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272369,1732537532570,-500.0,0.00038904,21,"2024-11-25T12:25:32.570",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272370,1732537532596,-463.09897804,0.00038904,21,"2024-11-25T12:25:32.596",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272371,1732537532622,-500.0,0.00038904,21,"2024-11-25T12:25:32.622",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272372,1732537532648,-500.0,0.00038904,21,"2024-11-25T12:25:32.648",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272373,1732537532673,-500.0,0.00038904,21,"2024-11-25T12:25:32.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272374,1732537532698,-500.0,0.00038904,21,"2024-11-25T12:25:32.698",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272375,1732537532722,-500.0,0.00038904,21,"2024-11-25T12:25:32.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272376,1732537532747,-500.0,0.00038904,21,"2024-11-25T12:25:32.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272377,1732537532772,-500.0,0.00038904,21,"2024-11-25T12:25:32.772",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272378,1732537532798,-500.0,0.00038904,21,"2024-11-25T12:25:32.798",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272379,1732537532824,-500.0,0.00038904,21,"2024-11-25T12:25:32.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272380,1732537532853,-1000.0,0.00038921,2,"2024-11-25T12:25:32.853",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272381,1732537532878,-500.0,0.00038945,21,"2024-11-25T12:25:32.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272382,1732537532905,-500.0,0.00038945,21,"2024-11-25T12:25:32.905",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272383,1732537532931,-500.0,0.00038945,21,"2024-11-25T12:25:32.931",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272384,1732537532958,-500.0,0.00038945,21,"2024-11-25T12:25:32.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272385,1732537532984,-500.0,0.00038945,21,"2024-11-25T12:25:32.984",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272386,1732537533011,-500.0,0.00038945,21,"2024-11-25T12:25:33.011",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272387,1732537533037,-500.0,0.00038945,21,"2024-11-25T12:25:33.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272388,1732537533065,-500.0,0.00038945,21,"2024-11-25T12:25:33.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272389,1732537533094,-500.0,0.00038945,21,"2024-11-25T12:25:33.094",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272390,1732537533120,-500.0,0.00038945,21,"2024-11-25T12:25:33.120",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272391,1732537533147,-500.0,0.00038945,21,"2024-11-25T12:25:33.147",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272392,1732537533175,-500.0,0.00038945,21,"2024-11-25T12:25:33.175",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272393,1732537533202,-500.0,0.00038945,21,"2024-11-25T12:25:33.202",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272394,1732537533231,-549.8640644,0.00038945,21,"2024-11-25T12:25:33.231",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272395,1732537533258,-507.22838751,0.00038945,21,"2024-11-25T12:25:33.258",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272396,1732537533287,-500.0,0.00038945,21,"2024-11-25T12:25:33.287",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272397,1732537533318,-500.0,0.00038945,21,"2024-11-25T12:25:33.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272398,1732537533353,-500.0,0.00038945,21,"2024-11-25T12:25:33.353",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272399,1732537533381,-500.0,0.00038945,21,"2024-11-25T12:25:33.381",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272400,1732537533409,-500.0,0.00038945,21,"2024-11-25T12:25:33.409",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272401,1732537533440,-500.0,0.00038945,21,"2024-11-25T12:25:33.440",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272402,1732537533468,-500.0,0.00038945,21,"2024-11-25T12:25:33.468",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272403,1732537533496,-500.0,0.00038945,21,"2024-11-25T12:25:33.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272404,1732537533523,-500.0,0.00038945,21,"2024-11-25T12:25:33.523",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272405,1732537533549,-500.0,0.00038945,21,"2024-11-25T12:25:33.549",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272406,1732537533574,-500.0,0.00038945,21,"2024-11-25T12:25:33.574",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272407,1732537533599,-500.0,0.00038945,21,"2024-11-25T12:25:33.599",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272408,1732537533625,-500.0,0.00038945,21,"2024-11-25T12:25:33.625",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272409,1732537533651,-500.0,0.00038945,21,"2024-11-25T12:25:33.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272410,1732537533677,-500.0,0.00038945,21,"2024-11-25T12:25:33.677",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272411,1732537533704,-500.0,0.00038945,21,"2024-11-25T12:25:33.704",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272412,1732537533731,-500.0,0.00038945,21,"2024-11-25T12:25:33.731",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272413,1732537533757,-211.76989698,0.00038945,21,"2024-11-25T12:25:33.757",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272414,1732537534753,381211.62457822,0.00013,2,"2024-11-25T12:25:34.753",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272415,1732537534778,50000.0,0.00013,2,"2024-11-25T12:25:34.778",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272416,1732537534799,50000.0,0.00013,2,"2024-11-25T12:25:34.799",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272417,1732537534822,50000.0,0.00013,2,"2024-11-25T12:25:34.822",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272418,1732537534846,50000.0,0.00013,2,"2024-11-25T12:25:34.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272419,1732537535573,300.0,0.000108,2,"2024-11-25T12:25:35.573",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272420,1732537535962,150.68788269,0.0001,2,"2024-11-25T12:25:35.962",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272421,1732537564696,-269.69492122,0.00013,2,"2024-11-25T12:26:04.696",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272422,1732537580229,-100000.0,0.00013,2,"2024-11-25T12:26:20.229",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272423,1732537588990,-1000000.0,0.00013,2,"2024-11-25T12:26:28.990",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272424,1732537605920,-3709.72547316,0.00013,2,"2024-11-25T12:26:45.920",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272425,1732537613973,-1000000.0,0.00013,2,"2024-11-25T12:26:53.973",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272426,1732537621365,300.0,0.00012999,2,"2024-11-25T12:27:01.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272427,1732537633422,-1000000.0,0.00013,2,"2024-11-25T12:27:13.422",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272428,1732537681476,2716.91142803,0.000145,3,"2024-11-25T12:28:01.476",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272429,1732537688048,-500000.0,0.00013,2,"2024-11-25T12:28:08.048",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272432,1732537703355,-100000.0,0.00013,2,"2024-11-25T12:28:23.355",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272444,1732537740812,1152.7405211,0.00012999,3,"2024-11-25T12:29:00.812",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272445,1732537742300,300.0,0.00012999,2,"2024-11-25T12:29:02.300",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272451,1732537794580,-525401.56337127,0.00013,2,"2024-11-25T12:29:54.580",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272452,1732537794605,-4776.6075777,0.000138,2,"2024-11-25T12:29:54.605",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272453,1732537794629,-152.5247712,0.000139,2,"2024-11-25T12:29:54.629",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272454,1732537794652,-269.69492122,0.00014,2,"2024-11-25T12:29:54.652",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272455,1732537803928,150.0,0.00012999,2,"2024-11-25T12:30:03.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272456,1732537804116,150.0,0.00012999,2,"2024-11-25T12:30:04.116",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272457,1732537804399,150.0,0.00012999,2,"2024-11-25T12:30:04.399",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272458,1732537804597,150.0,0.00012999,2,"2024-11-25T12:30:04.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272459,1732537804782,150.0,0.00012999,2,"2024-11-25T12:30:04.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272460,1732537804989,150.0,0.00012999,2,"2024-11-25T12:30:04.989",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272461,1732537805183,150.0,0.00012999,2,"2024-11-25T12:30:05.183",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272462,1732537805360,277.52414937,0.00012999,2,"2024-11-25T12:30:05.360",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272472,1732537832091,-150.0,0.00015586,2,"2024-11-25T12:30:32.091",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272473,1732537832101,-4776.60757764,0.00017776,2,"2024-11-25T12:30:32.101",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272474,1732537832110,-999.999999,0.0002,2,"2024-11-25T12:30:32.110",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272475,1732537832119,-952.0,0.0002,2,"2024-11-25T12:30:32.119",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272476,1732537832127,-950.0,0.0002,2,"2024-11-25T12:30:32.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272477,1732537832137,-950.0,0.0002,2,"2024-11-25T12:30:32.137",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272478,1732537832146,-950.0,0.0002,2,"2024-11-25T12:30:32.146",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272479,1732537832155,-2100.0,0.000203,2,"2024-11-25T12:30:32.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272480,1732537832164,-4776.60757764,0.00021753,2,"2024-11-25T12:30:32.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272481,1732537832173,-160.23736007,0.000225,2,"2024-11-25T12:30:32.173",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272482,1732537832183,-152.52477119,0.00022822,2,"2024-11-25T12:30:32.183",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272483,1732537832192,-499.999999,0.000241,2,"2024-11-25T12:30:32.192",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272484,1732537832201,-459.21211731,0.00025,2,"2024-11-25T12:30:32.201",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272485,1732537832210,-902.91887295,0.00025,2,"2024-11-25T12:30:32.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272486,1732537832219,-804.3569128,0.00025729,2,"2024-11-25T12:30:32.219",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272487,1732537832316,-3972.25066484,0.00025729,2,"2024-11-25T12:30:32.316",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272488,1732537832325,-1700.0,0.000285,3,"2024-11-25T12:30:32.325",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272489,1732537832334,-4776.60757764,0.00029706,2,"2024-11-25T12:30:32.334",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272490,1732537832343,-151.0,0.0003,120,"2024-11-25T12:30:32.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272491,1732537832352,-151.0,0.0003,120,"2024-11-25T12:30:32.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272492,1732537832361,-301.99999908,0.00031,2,"2024-11-25T12:30:32.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272493,1732537832370,-499.999999,0.0003121,2,"2024-11-25T12:30:32.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272494,1732537832379,-152.52477119,0.00031744,2,"2024-11-25T12:30:32.379",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272495,1732537832388,-540.0,0.00032,2,"2024-11-25T12:30:32.388",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272496,1732537832397,-816.1153942,0.00032,5,"2024-11-25T12:30:32.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272497,1732537832409,-1001.93,0.0003277,2,"2024-11-25T12:30:32.409",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272498,1732537832418,-368.7065,0.00032821,2,"2024-11-25T12:30:32.418",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272499,1732537832427,-159.023,0.00032821,2,"2024-11-25T12:30:32.427",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272509,1732537832569,-4776.60757764,0.00033682,2,"2024-11-25T12:30:32.569",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272511,1732537832578,-202.78525,0.00033992,2,"2024-11-25T12:30:32.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272513,1732537832587,-151.0,0.00034,120,"2024-11-25T12:30:32.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272515,1732537832596,-500.0,0.00034508,2,"2024-11-25T12:30:32.596",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272517,1732537832607,-250.0,0.00034834,2,"2024-11-25T12:30:32.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272519,1732537832616,-4508.989999,0.00035,2,"2024-11-25T12:30:32.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272521,1732537832625,-1001.93,0.00035034,2,"2024-11-25T12:30:32.625",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272523,1732537832634,-1310.06841069,0.000351,30,"2024-11-25T12:30:32.634",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272525,1732537832643,-9304.91009615,0.00036,90,"2024-11-25T12:30:32.643",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272527,1732537832652,-555.0,0.0003635,2,"2024-11-25T12:30:32.652",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272529,1732537832661,-250.0,0.0003635,2,"2024-11-25T12:30:32.661",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272531,1732537832670,-151.0,0.00036658,120,"2024-11-25T12:30:32.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272533,1732537832679,-1001.93,0.00037298,2,"2024-11-25T12:30:32.679",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272535,1732537832688,-150.0,0.000373,15,"2024-11-25T12:30:32.688",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272537,1732537832697,-150.0,0.00037532,2,"2024-11-25T12:30:32.697",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272539,1732537832706,-300.0,0.000376,15,"2024-11-25T12:30:32.706",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272541,1732537832715,-4776.60757764,0.00037659,2,"2024-11-25T12:30:32.715",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272543,1732537832724,-222.87,0.00037771,2,"2024-11-25T12:30:32.724",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272545,1732537832733,-195.06,0.00037873,2,"2024-11-25T12:30:32.733",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272547,1732537832742,-300.0,0.00037877,2,"2024-11-25T12:30:32.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272549,1732537832752,-963.14,0.00037877,2,"2024-11-25T12:30:32.752",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272551,1732537832760,-3881.14151912,0.000379,2,"2024-11-25T12:30:32.760",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272553,1732537832769,-324.63,0.00037979,2,"2024-11-25T12:30:32.769",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272555,1732537832778,-151.0,0.00038,120,"2024-11-25T12:30:32.778",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272557,1732537832787,-658.78820001,0.00038,2,"2024-11-25T12:30:32.787",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272559,1732537832796,-188.19,0.00038346,10,"2024-11-25T12:30:32.796",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272561,1732537832805,-500.0,0.00038356,21,"2024-11-25T12:30:32.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272563,1732537832815,-500.0,0.00038356,21,"2024-11-25T12:30:32.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272565,1732537832824,-500.0,0.00038356,21,"2024-11-25T12:30:32.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272567,1732537832833,-500.0,0.00038356,21,"2024-11-25T12:30:32.833",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272569,1732537832842,-500.0,0.00038356,21,"2024-11-25T12:30:32.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272571,1732537832854,-268.68,0.00038356,21,"2024-11-25T12:30:32.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272573,1732537832864,-500.0,0.00038356,21,"2024-11-25T12:30:32.864",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272575,1732537832872,-500.0,0.00038356,21,"2024-11-25T12:30:32.872",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272577,1732537832881,-500.0,0.00038356,21,"2024-11-25T12:30:32.881",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272578,1732537832892,-633.11873087,0.00038356,21,"2024-11-25T12:30:32.892",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272579,1732537832901,-500.0,0.00038356,120,"2024-11-25T12:30:32.901",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272580,1732537832910,-500.0,0.00038356,21,"2024-11-25T12:30:32.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272581,1732537832919,-500.0,0.00038356,21,"2024-11-25T12:30:32.919",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272582,1732537832928,-500.0,0.00038356,21,"2024-11-25T12:30:32.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272583,1732537832937,-500.0,0.00038356,21,"2024-11-25T12:30:32.937",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272584,1732537832946,-500.0,0.00038356,21,"2024-11-25T12:30:32.946",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272585,1732537832955,-500.0,0.00038356,21,"2024-11-25T12:30:32.955",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272586,1732537832964,-540.51,0.00038356,21,"2024-11-25T12:30:32.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272589,1732537832974,-500.0,0.00038356,21,"2024-11-25T12:30:32.974",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272590,1732537832983,-500.0,0.00038356,21,"2024-11-25T12:30:32.983",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272592,1732537832992,-500.0,0.00038356,21,"2024-11-25T12:30:32.992",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272594,1732537833001,-556.44,0.00038356,21,"2024-11-25T12:30:33.001",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272596,1732537833010,-500.0,0.00038356,21,"2024-11-25T12:30:33.010",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272598,1732537833020,-500.0,0.00038356,21,"2024-11-25T12:30:33.020",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272600,1732537833029,-500.0,0.00038356,21,"2024-11-25T12:30:33.029",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272602,1732537833039,-500.0,0.00038356,21,"2024-11-25T12:30:33.039",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272604,1732537833049,-1306.23,0.00038356,21,"2024-11-25T12:30:33.049",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272606,1732537833059,-500.0,0.00038356,21,"2024-11-25T12:30:33.059",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272608,1732537833068,-500.0,0.00038356,21,"2024-11-25T12:30:33.068",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272610,1732537833078,-500.0,0.00038356,21,"2024-11-25T12:30:33.078",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272612,1732537833088,-500.0,0.00038356,21,"2024-11-25T12:30:33.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272614,1732537833098,-500.0,0.00038356,21,"2024-11-25T12:30:33.098",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272616,1732537833113,-500.0,0.00038356,21,"2024-11-25T12:30:33.113",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272618,1732537833125,-500.0,0.00038356,21,"2024-11-25T12:30:33.125",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272620,1732537833135,-500.0,0.00038356,21,"2024-11-25T12:30:33.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272622,1732537833145,-500.0,0.00038356,21,"2024-11-25T12:30:33.145",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272625,1732537833155,-500.0,0.00038356,21,"2024-11-25T12:30:33.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272627,1732537833165,-500.0,0.00038356,21,"2024-11-25T12:30:33.165",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272629,1732537833174,-500.0,0.00038356,21,"2024-11-25T12:30:33.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272631,1732537833183,-500.0,0.00038356,21,"2024-11-25T12:30:33.183",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272633,1732537833193,-500.0,0.00038356,21,"2024-11-25T12:30:33.193",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272635,1732537833204,-500.0,0.00038356,21,"2024-11-25T12:30:33.204",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272637,1732537833213,-500.0,0.00038356,7,"2024-11-25T12:30:33.213",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272639,1732537833222,-500.0,0.00038356,21,"2024-11-25T12:30:33.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272641,1732537833232,-500.0,0.00038356,21,"2024-11-25T12:30:33.232",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272643,1732537833241,-500.0,0.00038356,21,"2024-11-25T12:30:33.241",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272645,1732537833250,-500.0,0.00038356,21,"2024-11-25T12:30:33.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272647,1732537833259,-500.0,0.00038356,21,"2024-11-25T12:30:33.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272648,1732537833268,-500.0,0.00038356,21,"2024-11-25T12:30:33.268",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272651,1732537833278,-500.0,0.00038356,21,"2024-11-25T12:30:33.278",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272653,1732537833288,-500.0,0.00038356,21,"2024-11-25T12:30:33.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272655,1732537833298,-537.86,0.00038356,21,"2024-11-25T12:30:33.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272656,1732537833307,-500.0,0.00038356,21,"2024-11-25T12:30:33.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272659,1732537833317,-656.03,0.00038356,2,"2024-11-25T12:30:33.317",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272660,1732537833327,-500.0,0.00038356,21,"2024-11-25T12:30:33.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272662,1732537833337,-1618.74,0.00038356,21,"2024-11-25T12:30:33.337",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272665,1732537833346,-2572.0,0.00038356,21,"2024-11-25T12:30:33.346",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272667,1732537833358,-500.0,0.00038356,21,"2024-11-25T12:30:33.358",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272669,1732537833368,-500.0,0.00038356,21,"2024-11-25T12:30:33.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272671,1732537833377,-500.0,0.00038356,21,"2024-11-25T12:30:33.377",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272673,1732537833387,-500.0,0.00038356,21,"2024-11-25T12:30:33.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272675,1732537833396,-500.0,0.00038356,21,"2024-11-25T12:30:33.396",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272677,1732537833407,-500.0,0.00038356,21,"2024-11-25T12:30:33.407",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272678,1732537833419,-500.0,0.00038356,21,"2024-11-25T12:30:33.419",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272681,1732537833429,-500.0,0.00038356,21,"2024-11-25T12:30:33.429",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272683,1732537833439,-500.0,0.00038356,21,"2024-11-25T12:30:33.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272684,1732537833449,-500.0,0.00038356,21,"2024-11-25T12:30:33.449",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272687,1732537833460,-500.0,0.00038356,21,"2024-11-25T12:30:33.460",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272689,1732537833470,-1233.05,0.00038356,21,"2024-11-25T12:30:33.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272690,1732537833479,-500.0,0.00038356,21,"2024-11-25T12:30:33.479",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272692,1732537833490,-733.19,0.00038356,21,"2024-11-25T12:30:33.490",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272695,1732537833500,-754.08,0.00038356,21,"2024-11-25T12:30:33.500",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272696,1732537833510,-500.0,0.00038356,21,"2024-11-25T12:30:33.510",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272698,1732537833520,-500.0,0.00038356,21,"2024-11-25T12:30:33.520",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272701,1732537833530,-500.0,0.00038356,21,"2024-11-25T12:30:33.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272703,1732537833540,-500.0,0.00038356,21,"2024-11-25T12:30:33.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272705,1732537833550,-500.0,0.00038356,21,"2024-11-25T12:30:33.550",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272706,1732537833559,-500.0,0.00038356,21,"2024-11-25T12:30:33.559",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272708,1732537833569,-500.0,0.00038356,21,"2024-11-25T12:30:33.569",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272710,1732537833579,-500.0,0.00038356,21,"2024-11-25T12:30:33.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272712,1732537833588,-501.95,0.00038356,21,"2024-11-25T12:30:33.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272714,1732537833598,-604.81,0.00038356,21,"2024-11-25T12:30:33.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272716,1732537833609,-500.0,0.00038356,21,"2024-11-25T12:30:33.609",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272718,1732537833619,-500.0,0.00038356,21,"2024-11-25T12:30:33.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272720,1732537833628,-500.0,0.00038356,21,"2024-11-25T12:30:33.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272722,1732537833639,-500.0,0.00038356,21,"2024-11-25T12:30:33.639",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272724,1732537833649,-1609.96,0.00038356,21,"2024-11-25T12:30:33.649",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272726,1732537833659,-500.0,0.00038356,21,"2024-11-25T12:30:33.659",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272728,1732537833670,-8040.67,0.00038356,21,"2024-11-25T12:30:33.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272730,1732537833680,-500.0,0.00038356,21,"2024-11-25T12:30:33.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272732,1732537833690,-695.51,0.00038356,21,"2024-11-25T12:30:33.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272734,1732537833700,-500.0,0.00038356,21,"2024-11-25T12:30:33.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272736,1732537833710,-728.04,0.00038356,21,"2024-11-25T12:30:33.710",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272738,1732537833720,-500.0,0.00038356,21,"2024-11-25T12:30:33.720",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272740,1732537833730,-500.0,0.00038356,21,"2024-11-25T12:30:33.730",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272742,1732537833740,-657.65,0.00038356,21,"2024-11-25T12:30:33.740",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272744,1732537833750,-500.0,0.00038356,21,"2024-11-25T12:30:33.750",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272746,1732537833760,-615.73,0.00038356,21,"2024-11-25T12:30:33.760",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272748,1732537833771,-500.0,0.00038356,21,"2024-11-25T12:30:33.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272750,1732537833782,-500.0,0.00038356,21,"2024-11-25T12:30:33.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272752,1732537833793,-500.0,0.00038356,21,"2024-11-25T12:30:33.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272754,1732537833803,-6432.17,0.00038356,21,"2024-11-25T12:30:33.803",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272756,1732537833812,-500.0,0.00038356,21,"2024-11-25T12:30:33.812",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272758,1732537833823,-500.0,0.00038356,21,"2024-11-25T12:30:33.823",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272760,1732537833834,-500.0,0.00038356,21,"2024-11-25T12:30:33.834",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272763,1732537833844,-500.0,0.00038356,21,"2024-11-25T12:30:33.844",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272765,1732537833857,-500.0,0.00038356,21,"2024-11-25T12:30:33.857",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272767,1732537833868,-500.0,0.00038356,21,"2024-11-25T12:30:33.868",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272769,1732537833878,-1366.38,0.00038356,21,"2024-11-25T12:30:33.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272771,1732537833888,-500.0,0.00038356,21,"2024-11-25T12:30:33.888",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272773,1732537833898,-503.05890432,0.00038397,21,"2024-11-25T12:30:33.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272775,1732537833908,-500.0,0.00038397,21,"2024-11-25T12:30:33.908",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272777,1732537833918,-503.65600623,0.00038397,21,"2024-11-25T12:30:33.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272779,1732537833928,-587.39055309,0.00038397,21,"2024-11-25T12:30:33.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272781,1732537833939,-500.0,0.00038397,21,"2024-11-25T12:30:33.939",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272783,1732537833949,-500.0,0.00038397,21,"2024-11-25T12:30:33.949",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272785,1732537833959,-500.0,0.00038397,21,"2024-11-25T12:30:33.959",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272787,1732537833968,-500.0,0.00038397,21,"2024-11-25T12:30:33.968",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272789,1732537833978,-500.0,0.00038397,21,"2024-11-25T12:30:33.978",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272791,1732537833989,-501.20121212,0.00038397,21,"2024-11-25T12:30:33.989",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272793,1732537833999,-500.0,0.00038397,21,"2024-11-25T12:30:33.999",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272795,1732537834009,-500.0,0.00038397,21,"2024-11-25T12:30:34.009",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272797,1732537834020,-500.0,0.00038397,21,"2024-11-25T12:30:34.020",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272799,1732537834030,-1000.00480028,0.00038397,21,"2024-11-25T12:30:34.030",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272801,1732537834039,-504.71248907,0.00038397,21,"2024-11-25T12:30:34.039",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272803,1732537834049,-501.17090693,0.00038397,21,"2024-11-25T12:30:34.049",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272805,1732537834058,-500.0,0.00038397,21,"2024-11-25T12:30:34.058",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272807,1732537834068,-500.0,0.00038397,21,"2024-11-25T12:30:34.068",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272809,1732537834078,-500.0,0.00038397,21,"2024-11-25T12:30:34.078",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272811,1732537834088,-500.0,0.00038397,21,"2024-11-25T12:30:34.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272813,1732537834098,-500.0,0.00038397,21,"2024-11-25T12:30:34.098",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272815,1732537834111,-500.0,0.00038397,21,"2024-11-25T12:30:34.111",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272817,1732537834121,-504.21304438,0.00038397,21,"2024-11-25T12:30:34.121",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272819,1732537834132,-500.0,0.00038397,21,"2024-11-25T12:30:34.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272821,1732537834142,-500.0,0.00038397,21,"2024-11-25T12:30:34.142",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272823,1732537834152,-500.0,0.00038397,21,"2024-11-25T12:30:34.152",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272825,1732537834162,-500.0,0.00038397,21,"2024-11-25T12:30:34.162",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272827,1732537834173,-500.0,0.00038397,21,"2024-11-25T12:30:34.173",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272829,1732537834183,-500.0,0.00038397,21,"2024-11-25T12:30:34.183",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272831,1732537834193,-500.0,0.00038397,21,"2024-11-25T12:30:34.193",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272833,1732537834203,-500.0,0.00038397,21,"2024-11-25T12:30:34.203",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272835,1732537834213,-608.03229917,0.00038397,21,"2024-11-25T12:30:34.213",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272837,1732537834223,-1000.0,0.00038397,21,"2024-11-25T12:30:34.223",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272839,1732537834233,-500.0,0.00038397,21,"2024-11-25T12:30:34.233",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272841,1732537834243,-500.0,0.00038397,21,"2024-11-25T12:30:34.243",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272843,1732537834253,-500.0,0.00038397,21,"2024-11-25T12:30:34.253",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272845,1732537834263,-500.0,0.00038397,21,"2024-11-25T12:30:34.263",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272847,1732537834273,-500.0,0.00038397,21,"2024-11-25T12:30:34.273",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272849,1732537834282,-500.0,0.00038397,21,"2024-11-25T12:30:34.282",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272851,1732537834292,-500.0,0.00038397,21,"2024-11-25T12:30:34.292",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272853,1732537834301,-500.0,0.00038397,21,"2024-11-25T12:30:34.301",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272855,1732537834312,-500.0,0.00038397,21,"2024-11-25T12:30:34.312",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272857,1732537834322,-500.0,0.00038397,21,"2024-11-25T12:30:34.322",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272859,1732537834333,-500.0,0.00038397,21,"2024-11-25T12:30:34.333",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272861,1732537834343,-500.0,0.00038397,21,"2024-11-25T12:30:34.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272863,1732537834354,-500.0,0.00038397,21,"2024-11-25T12:30:34.354",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272865,1732537834364,-500.0,0.00038397,21,"2024-11-25T12:30:34.364",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272867,1732537834374,-500.0,0.00038397,21,"2024-11-25T12:30:34.374",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272869,1732537834384,-500.0,0.00038397,21,"2024-11-25T12:30:34.384",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272871,1732537834395,-500.0,0.00038397,21,"2024-11-25T12:30:34.395",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272873,1732537834408,-530.95930304,0.00038397,21,"2024-11-25T12:30:34.408",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272875,1732537834419,-500.0,0.00038397,21,"2024-11-25T12:30:34.419",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272877,1732537834430,-500.0,0.00038397,21,"2024-11-25T12:30:34.430",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272879,1732537834441,-506.59557149,0.00038397,21,"2024-11-25T12:30:34.441",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272881,1732537834453,-500.0,0.00038397,21,"2024-11-25T12:30:34.453",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272883,1732537834463,-504.80167094,0.00038397,21,"2024-11-25T12:30:34.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272885,1732537834473,-500.0,0.00038397,21,"2024-11-25T12:30:34.473",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272887,1732537834484,-500.0,0.00038397,21,"2024-11-25T12:30:34.484",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272889,1732537834494,-500.0,0.00038397,21,"2024-11-25T12:30:34.494",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272891,1732537834504,-500.0,0.00038397,21,"2024-11-25T12:30:34.504",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272893,1732537834514,-500.0,0.00038397,21,"2024-11-25T12:30:34.514",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272895,1732537834524,-500.0,0.00038397,21,"2024-11-25T12:30:34.524",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272897,1732537834534,-500.0,0.00038397,21,"2024-11-25T12:30:34.534",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272899,1732537834544,-500.0,0.00038397,21,"2024-11-25T12:30:34.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272901,1732537834555,-500.0,0.00038397,21,"2024-11-25T12:30:34.555",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272902,1732537834565,-500.0,0.00038397,21,"2024-11-25T12:30:34.565",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272903,1732537834576,-500.0,0.00038397,21,"2024-11-25T12:30:34.576",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272904,1732537834585,-500.0,0.00038397,21,"2024-11-25T12:30:34.585",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272905,1732537834597,-500.0,0.00038397,21,"2024-11-25T12:30:34.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272906,1732537834613,-500.0,0.00038397,21,"2024-11-25T12:30:34.613",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272908,1732537834635,-500.0,0.00038397,21,"2024-11-25T12:30:34.635",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272910,1732537834644,-500.0,0.00038397,21,"2024-11-25T12:30:34.644",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272912,1732537834656,-500.0,0.00038397,21,"2024-11-25T12:30:34.656",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272914,1732537834666,-500.0,0.00038397,21,"2024-11-25T12:30:34.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272916,1732537834677,-500.0,0.00038397,21,"2024-11-25T12:30:34.677",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272918,1732537834687,-500.0,0.00038397,21,"2024-11-25T12:30:34.687",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272920,1732537834696,-500.0,0.00038397,21,"2024-11-25T12:30:34.696",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272922,1732537834709,-500.0,0.00038397,21,"2024-11-25T12:30:34.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272924,1732537834719,-500.0,0.00038397,21,"2024-11-25T12:30:34.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272926,1732537834728,-500.0,0.00038397,21,"2024-11-25T12:30:34.728",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272928,1732537834738,-500.0,0.00038397,21,"2024-11-25T12:30:34.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272930,1732537834748,-500.0,0.00038397,21,"2024-11-25T12:30:34.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272932,1732537834757,-500.0,0.00038397,21,"2024-11-25T12:30:34.757",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272934,1732537834767,-500.0,0.00038397,21,"2024-11-25T12:30:34.767",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272936,1732537834776,-500.0,0.00038397,21,"2024-11-25T12:30:34.776",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272938,1732537834786,-500.0,0.00038397,21,"2024-11-25T12:30:34.786",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272940,1732537834797,-500.0,0.00038397,21,"2024-11-25T12:30:34.797",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272942,1732537834809,-500.0,0.00038397,21,"2024-11-25T12:30:34.809",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272944,1732537834819,-500.0,0.00038397,21,"2024-11-25T12:30:34.819",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272946,1732537834828,-308.46183219,0.00038397,21,"2024-11-25T12:30:34.828",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272948,1732537834839,-500.0,0.00038397,21,"2024-11-25T12:30:34.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272950,1732537834848,-500.0,0.00038397,21,"2024-11-25T12:30:34.848",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272952,1732537834862,-500.0,0.00038397,21,"2024-11-25T12:30:34.862",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272954,1732537834875,-500.0,0.00038397,21,"2024-11-25T12:30:34.875",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272956,1732537834885,-501.40647333,0.00038397,21,"2024-11-25T12:30:34.885",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272958,1732537834895,-500.0,0.00038397,21,"2024-11-25T12:30:34.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272960,1732537834904,-500.0,0.00038397,21,"2024-11-25T12:30:34.904",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272962,1732537834914,-615.41758621,0.00038397,21,"2024-11-25T12:30:34.914",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272964,1732537834925,-500.0,0.00038397,21,"2024-11-25T12:30:34.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272966,1732537834934,-500.0,0.00038397,21,"2024-11-25T12:30:34.934",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272968,1732537834943,-505.39837245,0.00038397,21,"2024-11-25T12:30:34.943",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272969,1732537834952,-500.0,0.00038397,21,"2024-11-25T12:30:34.952",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272971,1732537834962,-503.09290054,0.00038397,21,"2024-11-25T12:30:34.962",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272974,1732537834972,-500.0,0.00038397,21,"2024-11-25T12:30:34.972",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272976,1732537834982,-500.0,0.00038397,21,"2024-11-25T12:30:34.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272977,1732537834991,-533.10725342,0.00038397,21,"2024-11-25T12:30:34.991",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272979,1732537835000,-500.0,0.00038397,21,"2024-11-25T12:30:35.000",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272981,1732537835009,-284.21457108,0.00038397,21,"2024-11-25T12:30:35.009",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272983,1732537835019,-500.0,0.00038397,21,"2024-11-25T12:30:35.019",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272985,1732537835028,-500.0,0.00038397,21,"2024-11-25T12:30:35.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272987,1732537835037,-500.0,0.00038397,21,"2024-11-25T12:30:35.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272989,1732537835046,-500.0,0.00038397,21,"2024-11-25T12:30:35.046",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272991,1732537835055,-500.0,0.00038397,21,"2024-11-25T12:30:35.055",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272993,1732537835064,-500.0,0.00038397,21,"2024-11-25T12:30:35.064",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272995,1732537835076,-504.09768992,0.00038397,21,"2024-11-25T12:30:35.076",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272997,1732537835088,-501.88179283,0.00038397,21,"2024-11-25T12:30:35.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343272999,1732537835097,-500.0,0.00038397,21,"2024-11-25T12:30:35.097",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273001,1732537835111,-500.0,0.0003863,21,"2024-11-25T12:30:35.111",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273004,1732537835121,-500.0,0.0003863,21,"2024-11-25T12:30:35.121",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273005,1732537835130,-500.0,0.0003863,21,"2024-11-25T12:30:35.130",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273007,1732537835141,-192.64,0.0003863,21,"2024-11-25T12:30:35.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273009,1732537835152,-500.0,0.0003863,21,"2024-11-25T12:30:35.152",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273012,1732537835162,-500.0,0.0003863,120,"2024-11-25T12:30:35.162",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273013,1732537835171,-500.0,0.0003863,21,"2024-11-25T12:30:35.171",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273015,1732537835180,-500.0,0.0003863,21,"2024-11-25T12:30:35.180",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273017,1732537835189,-500.0,0.0003863,21,"2024-11-25T12:30:35.189",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273019,1732537835199,-500.0,0.0003863,21,"2024-11-25T12:30:35.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273021,1732537835208,-500.0,0.0003863,21,"2024-11-25T12:30:35.208",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273023,1732537835218,-442.0,0.0003863,21,"2024-11-25T12:30:35.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273025,1732537835227,-500.0,0.0003863,21,"2024-11-25T12:30:35.227",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273027,1732537835236,-500.0,0.0003863,21,"2024-11-25T12:30:35.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273029,1732537835246,-500.0,0.0003863,21,"2024-11-25T12:30:35.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273031,1732537835257,-1306.23,0.0003863,21,"2024-11-25T12:30:35.257",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273033,1732537835266,-500.0,0.0003863,21,"2024-11-25T12:30:35.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273035,1732537835276,-500.0,0.0003863,21,"2024-11-25T12:30:35.276",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273038,1732537835287,-500.0,0.0003863,21,"2024-11-25T12:30:35.287",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273039,1732537835296,-500.0,0.0003863,21,"2024-11-25T12:30:35.296",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273041,1732537835306,-500.0,0.0003863,21,"2024-11-25T12:30:35.306",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273043,1732537835315,-500.0,0.0003863,21,"2024-11-25T12:30:35.315",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273045,1732537835326,-500.0,0.0003863,21,"2024-11-25T12:30:35.326",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273048,1732537835336,-500.0,0.0003863,21,"2024-11-25T12:30:35.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273049,1732537835345,-500.0,0.0003863,21,"2024-11-25T12:30:35.345",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273051,1732537835358,-500.0,0.0003863,21,"2024-11-25T12:30:35.358",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273054,1732537835368,-500.0,0.0003863,21,"2024-11-25T12:30:35.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273056,1732537835378,-396.48,0.0003863,7,"2024-11-25T12:30:35.378",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273057,1732537835387,-500.0,0.0003863,21,"2024-11-25T12:30:35.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273060,1732537835396,-500.0,0.0003863,21,"2024-11-25T12:30:35.396",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273062,1732537835408,-500.0,0.0003863,21,"2024-11-25T12:30:35.408",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273064,1732537835421,-500.0,0.0003863,21,"2024-11-25T12:30:35.421",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273065,1732537835430,-500.0,0.0003863,21,"2024-11-25T12:30:35.430",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273067,1732537835440,-500.0,0.0003863,21,"2024-11-25T12:30:35.440",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273070,1732537835451,-507.24,0.0003863,21,"2024-11-25T12:30:35.451",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273072,1732537835461,-195.99,0.0003863,21,"2024-11-25T12:30:35.461",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273074,1732537835470,-537.86,0.0003863,21,"2024-11-25T12:30:35.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273105,1732537835760,-239.56318286,0.0003863,21,"2024-11-25T12:30:35.760",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273107,1732537835771,-656.03,0.0003863,2,"2024-11-25T12:30:35.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273109,1732537835780,-500.0,0.0003863,21,"2024-11-25T12:30:35.780",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273112,1732537835789,-1618.74,0.0003863,21,"2024-11-25T12:30:35.789",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273114,1732537835798,-2572.0,0.0003863,21,"2024-11-25T12:30:35.798",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273116,1732537835808,-500.0,0.0003863,21,"2024-11-25T12:30:35.808",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273118,1732537835817,-500.0,0.0003863,21,"2024-11-25T12:30:35.817",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273120,1732537835826,-524.52,0.0003863,21,"2024-11-25T12:30:35.826",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273122,1732537835836,-500.0,0.0003863,21,"2024-11-25T12:30:35.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273123,1732537835845,-500.0,0.0003863,21,"2024-11-25T12:30:35.845",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273126,1732537835854,-500.0,0.0003863,21,"2024-11-25T12:30:35.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273128,1732537835865,-500.0,0.0003863,21,"2024-11-25T12:30:35.865",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273130,1732537835874,-500.0,0.0003863,21,"2024-11-25T12:30:35.874",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273132,1732537835883,-500.0,0.0003863,21,"2024-11-25T12:30:35.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273134,1732537835893,-500.0,0.0003863,21,"2024-11-25T12:30:35.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273136,1732537835902,-500.0,0.0003863,21,"2024-11-25T12:30:35.902",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273138,1732537835911,-1233.05,0.0003863,21,"2024-11-25T12:30:35.911",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273139,1732537835920,-500.0,0.0003863,21,"2024-11-25T12:30:35.920",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273141,1732537835930,-733.19,0.0003863,21,"2024-11-25T12:30:35.930",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273143,1732537835939,-754.08,0.0003863,21,"2024-11-25T12:30:35.939",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273145,1732537835949,-500.0,0.0003863,21,"2024-11-25T12:30:35.949",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273147,1732537835958,-500.0,0.0003863,21,"2024-11-25T12:30:35.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273149,1732537835967,-500.0,0.0003863,21,"2024-11-25T12:30:35.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273151,1732537835977,-500.0,0.0003863,21,"2024-11-25T12:30:35.977",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273153,1732537835987,-500.0,0.0003863,21,"2024-11-25T12:30:35.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273155,1732537835996,-500.0,0.0003863,21,"2024-11-25T12:30:35.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273157,1732537836006,-500.0,0.0003863,21,"2024-11-25T12:30:36.006",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273159,1732537836016,-500.0,0.0003863,21,"2024-11-25T12:30:36.016",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273161,1732537836026,-501.95,0.0003863,21,"2024-11-25T12:30:36.026",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273163,1732537836036,-604.81,0.0003863,21,"2024-11-25T12:30:36.036",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273165,1732537836045,-500.0,0.0003863,21,"2024-11-25T12:30:36.045",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273167,1732537836055,-500.0,0.0003863,21,"2024-11-25T12:30:36.055",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273168,1732537836065,-500.0,0.0003863,21,"2024-11-25T12:30:36.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273169,1732537836075,-1609.96,0.0003863,21,"2024-11-25T12:30:36.075",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273170,1732537836085,-500.0,0.0003863,21,"2024-11-25T12:30:36.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273171,1732537836095,-8040.67,0.0003863,21,"2024-11-25T12:30:36.095",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273172,1732537836106,-500.0,0.0003863,21,"2024-11-25T12:30:36.106",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273173,1732537836115,-695.51,0.0003863,21,"2024-11-25T12:30:36.115",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273175,1732537836125,-500.0,0.0003863,21,"2024-11-25T12:30:36.125",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273177,1732537836135,-728.04,0.0003863,21,"2024-11-25T12:30:36.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273179,1732537836146,-500.0,0.0003863,21,"2024-11-25T12:30:36.146",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273181,1732537836155,-500.0,0.0003863,21,"2024-11-25T12:30:36.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273183,1732537836165,-657.65,0.0003863,21,"2024-11-25T12:30:36.165",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273185,1732537836174,-500.0,0.0003863,21,"2024-11-25T12:30:36.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273187,1732537836184,-615.73,0.0003863,21,"2024-11-25T12:30:36.184",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273189,1732537836193,-500.0,0.0003863,21,"2024-11-25T12:30:36.193",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273191,1732537836203,-500.0,0.0003863,21,"2024-11-25T12:30:36.203",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273193,1732537836212,-6432.17,0.0003863,21,"2024-11-25T12:30:36.212",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273195,1732537836221,-500.0,0.0003863,21,"2024-11-25T12:30:36.221",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273197,1732537836230,-500.0,0.0003863,21,"2024-11-25T12:30:36.230",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273199,1732537836240,-500.0,0.0003863,21,"2024-11-25T12:30:36.240",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273201,1732537836250,-500.0,0.0003863,21,"2024-11-25T12:30:36.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273203,1732537836260,-500.0,0.0003863,21,"2024-11-25T12:30:36.260",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273205,1732537836270,-1366.38,0.0003863,21,"2024-11-25T12:30:36.270",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273207,1732537836280,-5884.85490436,0.0003863,2,"2024-11-25T12:30:36.280",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273209,1732537836289,-500.0,0.0003867,21,"2024-11-25T12:30:36.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273211,1732537836299,-307.73,0.0003867,21,"2024-11-25T12:30:36.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273213,1732537836309,-500.0,0.0003867,21,"2024-11-25T12:30:36.309",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273215,1732537836319,-500.0,0.0003867,21,"2024-11-25T12:30:36.319",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273217,1732537836328,-500.0,0.0003867,21,"2024-11-25T12:30:36.328",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273219,1732537836337,-500.0,0.0003867,21,"2024-11-25T12:30:36.337",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273221,1732537836347,-500.0,0.0003867,21,"2024-11-25T12:30:36.347",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273223,1732537836357,-500.0,0.0003867,21,"2024-11-25T12:30:36.357",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273225,1732537836368,-500.0,0.0003867,21,"2024-11-25T12:30:36.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273227,1732537836378,-500.0,0.0003867,21,"2024-11-25T12:30:36.378",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273229,1732537836387,-500.0,0.0003867,21,"2024-11-25T12:30:36.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273231,1732537836397,-500.0,0.0003867,21,"2024-11-25T12:30:36.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273233,1732537836409,-500.0,0.0003867,21,"2024-11-25T12:30:36.409",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273236,1732537836421,-500.0,0.0003867,21,"2024-11-25T12:30:36.421",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273237,1732537836431,-500.0,0.0003867,21,"2024-11-25T12:30:36.431",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273239,1732537836441,-500.0,0.0003867,21,"2024-11-25T12:30:36.441",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273241,1732537836451,-500.0,0.00038671,21,"2024-11-25T12:30:36.451",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273243,1732537836461,-506.82671873,0.00038671,21,"2024-11-25T12:30:36.461",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273245,1732537836470,-507.87934686,0.00038671,21,"2024-11-25T12:30:36.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273247,1732537836480,-500.0,0.00038671,21,"2024-11-25T12:30:36.480",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273249,1732537836491,-500.0,0.00038671,21,"2024-11-25T12:30:36.491",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273251,1732537836500,-500.0,0.00038671,21,"2024-11-25T12:30:36.500",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273253,1732537836509,-505.64668609,0.00038671,21,"2024-11-25T12:30:36.509",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273255,1732537836519,-505.0858796,0.00038671,21,"2024-11-25T12:30:36.519",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273257,1732537836528,-503.7421016,0.00038671,21,"2024-11-25T12:30:36.528",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273259,1732537836538,-518.8,0.00038671,21,"2024-11-25T12:30:36.538",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273261,1732537836548,-500.0,0.00038671,21,"2024-11-25T12:30:36.548",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273263,1732537836557,-500.0,0.00038671,21,"2024-11-25T12:30:36.557",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273265,1732537836567,-500.0,0.00038671,21,"2024-11-25T12:30:36.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273267,1732537836577,-500.0,0.00038671,21,"2024-11-25T12:30:36.577",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273269,1732537836587,-500.0,0.00038671,21,"2024-11-25T12:30:36.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273271,1732537836597,-500.0,0.00038671,21,"2024-11-25T12:30:36.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273273,1732537836607,-500.0,0.00038671,21,"2024-11-25T12:30:36.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273275,1732537836616,-500.0,0.00038671,21,"2024-11-25T12:30:36.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273277,1732537836626,-510.28531957,0.00038671,21,"2024-11-25T12:30:36.626",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273279,1732537836636,-500.0,0.00038671,21,"2024-11-25T12:30:36.636",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273281,1732537836646,-500.0,0.00038671,21,"2024-11-25T12:30:36.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273283,1732537836655,-500.0,0.00038671,21,"2024-11-25T12:30:36.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273285,1732537836665,-500.0,0.00038671,21,"2024-11-25T12:30:36.665",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273287,1732537836674,-500.0,0.00038671,21,"2024-11-25T12:30:36.674",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273289,1732537836683,-500.0,0.00038671,21,"2024-11-25T12:30:36.683",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273291,1732537836693,-500.0,0.00038671,21,"2024-11-25T12:30:36.693",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273293,1732537836705,-505.21051938,0.00038671,21,"2024-11-25T12:30:36.705",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273295,1732537836715,-500.0,0.00038671,21,"2024-11-25T12:30:36.715",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273297,1732537836726,-504.53767016,0.00038671,21,"2024-11-25T12:30:36.726",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273299,1732537836739,-500.0,0.00038671,21,"2024-11-25T12:30:36.739",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273301,1732537836750,-500.0,0.00038671,21,"2024-11-25T12:30:36.750",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273303,1732537836761,-500.0,0.00038671,21,"2024-11-25T12:30:36.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273305,1732537836770,-500.0,0.00038671,21,"2024-11-25T12:30:36.770",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273307,1732537836780,-500.0,0.00038671,21,"2024-11-25T12:30:36.780",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273309,1732537836789,-500.0,0.00038671,21,"2024-11-25T12:30:36.789",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273311,1732537836798,-527.54,0.00038671,21,"2024-11-25T12:30:36.798",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273313,1732537836808,-500.0,0.00038671,21,"2024-11-25T12:30:36.808",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273315,1732537836818,-500.0,0.00038671,21,"2024-11-25T12:30:36.818",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273317,1732537836827,-500.0,0.00038671,21,"2024-11-25T12:30:36.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273319,1732537836837,-500.0,0.00038671,21,"2024-11-25T12:30:36.837",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273321,1732537836846,-500.0,0.00038671,21,"2024-11-25T12:30:36.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273323,1732537836855,-500.0,0.00038671,21,"2024-11-25T12:30:36.855",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273325,1732537836865,-500.0,0.00038671,21,"2024-11-25T12:30:36.865",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273327,1732537836876,-500.0,0.00038671,21,"2024-11-25T12:30:36.876",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273329,1732537836886,-500.0,0.00038671,21,"2024-11-25T12:30:36.886",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273331,1732537836896,-612.55063648,0.00038671,21,"2024-11-25T12:30:36.896",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273333,1732537836906,-500.0,0.00038671,21,"2024-11-25T12:30:36.906",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273335,1732537836915,-500.0,0.00038671,21,"2024-11-25T12:30:36.915",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273337,1732537836924,-500.0,0.00038671,21,"2024-11-25T12:30:36.924",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273339,1732537836934,-500.0,0.00038671,21,"2024-11-25T12:30:36.934",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273340,1732537836944,-500.0,0.00038671,21,"2024-11-25T12:30:36.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273342,1732537836953,-500.0,0.00038671,21,"2024-11-25T12:30:36.953",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273344,1732537836962,-500.0,0.00038671,21,"2024-11-25T12:30:36.962",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273346,1732537836972,-500.0,0.00038671,21,"2024-11-25T12:30:36.972",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273349,1732537836982,-500.0,0.00038671,21,"2024-11-25T12:30:36.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273351,1732537836991,-500.0,0.00038671,21,"2024-11-25T12:30:36.991",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273352,1732537837000,-258.7,0.00038671,21,"2024-11-25T12:30:37.000",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273354,1732537837010,-500.0,0.00038671,21,"2024-11-25T12:30:37.010",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273357,1732537837019,-500.0,0.00038671,21,"2024-11-25T12:30:37.019",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273358,1732537837029,-500.0,0.00038671,21,"2024-11-25T12:30:37.029",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273361,1732537837038,-500.0,0.00038671,21,"2024-11-25T12:30:37.038",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273362,1732537837048,-375.96788178,0.00038671,21,"2024-11-25T12:30:37.048",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273365,1732537837058,-500.0,0.00038671,21,"2024-11-25T12:30:37.058",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273367,1732537837067,-500.0,0.00038671,21,"2024-11-25T12:30:37.067",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273369,1732537837076,-500.0,0.00038671,21,"2024-11-25T12:30:37.076",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273371,1732537837085,-503.21414329,0.00038671,21,"2024-11-25T12:30:37.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273373,1732537837095,-500.0,0.00038671,21,"2024-11-25T12:30:37.095",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273374,1732537837105,-500.0,0.00038671,21,"2024-11-25T12:30:37.105",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273376,1732537837116,-500.0,0.00038671,21,"2024-11-25T12:30:37.116",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273378,1732537837127,-500.0,0.00038671,21,"2024-11-25T12:30:37.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273380,1732537837138,-500.0,0.00038671,21,"2024-11-25T12:30:37.138",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273382,1732537837148,-500.0,0.00038671,21,"2024-11-25T12:30:37.148",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273384,1732537837158,-500.0,0.00038671,21,"2024-11-25T12:30:37.158",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273386,1732537837167,-500.0,0.00038671,21,"2024-11-25T12:30:37.167",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273388,1732537837177,-500.0,0.00038671,21,"2024-11-25T12:30:37.177",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273390,1732537837186,-500.0,0.00038671,21,"2024-11-25T12:30:37.186",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273392,1732537837195,-500.0,0.00038671,21,"2024-11-25T12:30:37.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273394,1732537837205,-317.96,0.00038671,21,"2024-11-25T12:30:37.205",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273396,1732537837214,-500.0,0.00038671,21,"2024-11-25T12:30:37.214",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273398,1732537837223,-500.0,0.00038671,21,"2024-11-25T12:30:37.223",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273400,1732537837232,-500.0,0.00038671,21,"2024-11-25T12:30:37.232",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273402,1732537837241,-500.0,0.00038671,21,"2024-11-25T12:30:37.241",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273404,1732537837250,-500.0,0.00038671,21,"2024-11-25T12:30:37.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273406,1732537837260,-500.0,0.00038671,21,"2024-11-25T12:30:37.260",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273408,1732537837269,-500.0,0.00038671,21,"2024-11-25T12:30:37.269",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273410,1732537837278,-500.0,0.00038671,21,"2024-11-25T12:30:37.278",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273412,1732537837287,-164.21,0.00038671,21,"2024-11-25T12:30:37.287",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273414,1732537837296,-500.0,0.00038671,21,"2024-11-25T12:30:37.296",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273416,1732537837306,-500.0,0.00038671,21,"2024-11-25T12:30:37.306",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273418,1732537837315,-500.0,0.00038671,21,"2024-11-25T12:30:37.315",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273420,1732537837324,-500.0,0.00038671,21,"2024-11-25T12:30:37.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273422,1732537837334,-500.0,0.00038671,21,"2024-11-25T12:30:37.334",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273424,1732537837343,-500.0,0.00038671,21,"2024-11-25T12:30:37.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273426,1732537837352,-500.0,0.00038671,21,"2024-11-25T12:30:37.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273428,1732537837365,-500.0,0.00038671,21,"2024-11-25T12:30:37.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273430,1732537837374,-500.0,0.00038671,21,"2024-11-25T12:30:37.374",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273432,1732537837383,-500.0,0.00038671,21,"2024-11-25T12:30:37.383",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273434,1732537837392,-500.0,0.00038671,21,"2024-11-25T12:30:37.392",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273436,1732537837402,-500.0,0.00038671,21,"2024-11-25T12:30:37.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273438,1732537837414,-500.0,0.00038671,21,"2024-11-25T12:30:37.414",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273440,1732537837424,-500.0,0.00038671,21,"2024-11-25T12:30:37.424",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273441,1732537837433,-500.0,0.00038671,21,"2024-11-25T12:30:37.433",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273442,1732537837441,-500.0,0.00038671,21,"2024-11-25T12:30:37.441",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273443,1732537837451,-500.0,0.00038671,21,"2024-11-25T12:30:37.451",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273444,1732537837461,-500.0,0.00038671,21,"2024-11-25T12:30:37.461",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273445,1732537837469,-500.0,0.00038671,21,"2024-11-25T12:30:37.469",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273446,1732537837478,-500.0,0.00038671,21,"2024-11-25T12:30:37.478",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273448,1732537837488,-500.0,0.00038671,21,"2024-11-25T12:30:37.488",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273450,1732537837497,-500.0,0.00038671,21,"2024-11-25T12:30:37.497",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273452,1732537837507,-500.0,0.00038671,21,"2024-11-25T12:30:37.507",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273454,1732537837516,-500.0,0.00038671,21,"2024-11-25T12:30:37.516",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273456,1732537837525,-500.0,0.00038671,21,"2024-11-25T12:30:37.525",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273458,1732537837534,-500.0,0.00038671,21,"2024-11-25T12:30:37.534",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273460,1732537837543,-500.0,0.00038671,21,"2024-11-25T12:30:37.543",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273462,1732537837552,-500.0,0.00038671,21,"2024-11-25T12:30:37.552",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273464,1732537837561,-500.0,0.00038671,21,"2024-11-25T12:30:37.561",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273466,1732537837570,-500.0,0.00038671,21,"2024-11-25T12:30:37.570",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273468,1732537837580,-500.0,0.00038671,21,"2024-11-25T12:30:37.580",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273470,1732537837589,-500.0,0.00038671,21,"2024-11-25T12:30:37.589",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273472,1732537837598,-500.0,0.00038671,21,"2024-11-25T12:30:37.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273474,1732537837609,-500.0,0.00038671,21,"2024-11-25T12:30:37.609",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273476,1732537837618,-500.0,0.00038671,21,"2024-11-25T12:30:37.618",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273478,1732537837627,-371.4451634,0.00038671,21,"2024-11-25T12:30:37.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273480,1732537837636,-504.61543258,0.00038671,21,"2024-11-25T12:30:37.636",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273482,1732537837645,-500.0,0.00038671,21,"2024-11-25T12:30:37.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273483,1732537837655,-500.0,0.00038671,21,"2024-11-25T12:30:37.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273485,1732537837664,-500.0,0.00038671,21,"2024-11-25T12:30:37.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273487,1732537837673,-500.0,0.00038671,21,"2024-11-25T12:30:37.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273489,1732537837682,-500.0,0.00038671,21,"2024-11-25T12:30:37.682",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273491,1732537837691,-500.0,0.00038671,21,"2024-11-25T12:30:37.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273493,1732537837701,-500.0,0.00038671,21,"2024-11-25T12:30:37.701",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273495,1732537837710,-500.0,0.00038671,21,"2024-11-25T12:30:37.710",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273497,1732537837719,-500.0,0.00038671,21,"2024-11-25T12:30:37.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273499,1732537837728,-500.0,0.00038671,21,"2024-11-25T12:30:37.728",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273501,1732537837738,-555.83244751,0.00038671,21,"2024-11-25T12:30:37.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273503,1732537837747,-500.0,0.00038671,21,"2024-11-25T12:30:37.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273505,1732537837757,-500.0,0.00038671,21,"2024-11-25T12:30:37.757",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273507,1732537837766,-500.0,0.00038671,7,"2024-11-25T12:30:37.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273509,1732537837775,-500.0,0.00038671,21,"2024-11-25T12:30:37.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273511,1732537837785,-500.0,0.00038671,21,"2024-11-25T12:30:37.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273513,1732537837794,-500.0,0.00038671,21,"2024-11-25T12:30:37.794",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273515,1732537837804,-500.0,0.00038671,21,"2024-11-25T12:30:37.804",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273517,1732537837813,-500.0,0.00038671,21,"2024-11-25T12:30:37.813",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273519,1732537837823,-500.0,0.00038671,21,"2024-11-25T12:30:37.823",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273521,1732537837832,-500.0,0.00038671,21,"2024-11-25T12:30:37.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273523,1732537837842,-500.0,0.00038671,21,"2024-11-25T12:30:37.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273525,1732537837852,-500.0,0.00038671,21,"2024-11-25T12:30:37.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273527,1732537837861,-500.0,0.00038671,21,"2024-11-25T12:30:37.861",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273529,1732537837871,-500.0,0.00038671,21,"2024-11-25T12:30:37.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273531,1732537837881,-500.0,0.00038671,21,"2024-11-25T12:30:37.881",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273533,1732537837890,-500.0,0.00038671,21,"2024-11-25T12:30:37.890",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273535,1732537837900,-500.0,0.00038671,21,"2024-11-25T12:30:37.900",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273537,1732537837910,-500.0,0.00038671,21,"2024-11-25T12:30:37.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273539,1732537837919,-500.0,0.00038671,21,"2024-11-25T12:30:37.919",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273541,1732537837929,-506.21553589,0.00038671,21,"2024-11-25T12:30:37.929",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273543,1732537837938,-500.0,0.00038671,21,"2024-11-25T12:30:37.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273545,1732537837947,-500.0,0.00038671,21,"2024-11-25T12:30:37.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273547,1732537837957,-500.0,0.00038671,21,"2024-11-25T12:30:37.957",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273549,1732537837967,-500.0,0.00038671,21,"2024-11-25T12:30:37.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273551,1732537837976,-500.0,0.00038671,21,"2024-11-25T12:30:37.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273553,1732537837986,-500.0,0.00038671,21,"2024-11-25T12:30:37.986",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273555,1732537837995,-500.0,0.00038671,21,"2024-11-25T12:30:37.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273558,1732537838006,-500.0,0.00038671,21,"2024-11-25T12:30:38.006",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273559,1732537838015,-500.0,0.00038671,21,"2024-11-25T12:30:38.015",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273562,1732537838024,-500.0,0.00038671,21,"2024-11-25T12:30:38.024",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273563,1732537838034,-500.0,0.00038671,21,"2024-11-25T12:30:38.034",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273566,1732537838044,-500.0,0.00038671,21,"2024-11-25T12:30:38.044",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273568,1732537838053,-500.0,0.00038671,21,"2024-11-25T12:30:38.053",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273570,1732537838063,-500.0,0.00038671,21,"2024-11-25T12:30:38.063",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273571,1732537838072,-500.0,0.00038671,21,"2024-11-25T12:30:38.072",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273574,1732537838082,-500.0,0.00038671,21,"2024-11-25T12:30:38.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273576,1732537838091,-500.0,0.00038671,21,"2024-11-25T12:30:38.091",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273578,1732537838101,-596.89225564,0.00038671,21,"2024-11-25T12:30:38.101",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273580,1732537838112,-500.0,0.00038671,21,"2024-11-25T12:30:38.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273582,1732537838124,-500.0,0.00038671,21,"2024-11-25T12:30:38.124",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273584,1732537838134,-500.0,0.00038671,21,"2024-11-25T12:30:38.134",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273586,1732537838144,-500.0,0.00038671,21,"2024-11-25T12:30:38.144",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273588,1732537838153,-500.0,0.00038671,21,"2024-11-25T12:30:38.153",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273590,1732537838162,-500.0,0.00038671,21,"2024-11-25T12:30:38.162",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273592,1732537838172,-500.0,0.00038671,21,"2024-11-25T12:30:38.172",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273594,1732537838181,-500.0,0.00038671,21,"2024-11-25T12:30:38.181",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273596,1732537838190,-500.0,0.00038671,21,"2024-11-25T12:30:38.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273598,1732537838200,-500.0,0.00038671,21,"2024-11-25T12:30:38.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273600,1732537838209,-500.0,0.00038671,21,"2024-11-25T12:30:38.209",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273602,1732537838218,-500.0,0.00038671,21,"2024-11-25T12:30:38.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273604,1732537838228,-500.0,0.00038671,21,"2024-11-25T12:30:38.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273606,1732537838237,-500.0,0.00038671,21,"2024-11-25T12:30:38.237",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273608,1732537838246,-500.0,0.00038671,21,"2024-11-25T12:30:38.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273610,1732537838256,-500.0,0.00038671,21,"2024-11-25T12:30:38.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273612,1732537838266,-500.0,0.00038671,21,"2024-11-25T12:30:38.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273614,1732537838275,-500.0,0.00038671,21,"2024-11-25T12:30:38.275",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273616,1732537838285,-500.0,0.00038671,21,"2024-11-25T12:30:38.285",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273618,1732537838295,-500.0,0.00038671,21,"2024-11-25T12:30:38.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273620,1732537838304,-500.0,0.00038671,21,"2024-11-25T12:30:38.304",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273622,1732537838313,-500.0,0.00038671,21,"2024-11-25T12:30:38.313",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273624,1732537838323,-500.0,0.00038671,21,"2024-11-25T12:30:38.323",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273626,1732537838332,-500.0,0.00038671,21,"2024-11-25T12:30:38.332",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273628,1732537838341,-500.0,0.00038671,21,"2024-11-25T12:30:38.341",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273630,1732537838351,-500.0,0.00038671,21,"2024-11-25T12:30:38.351",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273632,1732537838362,-500.0,0.00038671,21,"2024-11-25T12:30:38.362",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273634,1732537838374,-500.0,0.00038671,21,"2024-11-25T12:30:38.374",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273636,1732537838383,-500.0,0.00038671,21,"2024-11-25T12:30:38.383",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273638,1732537838392,-500.0,0.00038671,21,"2024-11-25T12:30:38.392",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273640,1732537838402,-500.0,0.00038671,21,"2024-11-25T12:30:38.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273642,1732537838418,-500.0,0.00038671,21,"2024-11-25T12:30:38.418",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273644,1732537838427,-310.63405953,0.0003875,2,"2024-11-25T12:30:38.427",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273645,1732537838435,-4402.7016,0.00038803,2,"2024-11-25T12:30:38.435",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273647,1732537838444,-500.0,0.00038904,21,"2024-11-25T12:30:38.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273649,1732537838453,-500.0,0.00038904,21,"2024-11-25T12:30:38.453",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273651,1732537838463,-489.94,0.00038904,120,"2024-11-25T12:30:38.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273653,1732537838472,-500.0,0.00038904,21,"2024-11-25T12:30:38.472",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273655,1732537838481,-500.0,0.00038904,21,"2024-11-25T12:30:38.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273657,1732537838492,-160.74,0.00038904,21,"2024-11-25T12:30:38.492",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273659,1732537838501,-500.0,0.00038904,21,"2024-11-25T12:30:38.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273661,1732537838511,-500.0,0.00038904,21,"2024-11-25T12:30:38.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273663,1732537838520,-1306.23,0.00038904,21,"2024-11-25T12:30:38.520",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273665,1732537838530,-500.0,0.00038904,21,"2024-11-25T12:30:38.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273667,1732537838540,-500.0,0.00038904,21,"2024-11-25T12:30:38.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273669,1732537838549,-362.55,0.00038904,21,"2024-11-25T12:30:38.549",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273671,1732537838558,-252.79,0.00038904,21,"2024-11-25T12:30:38.558",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273673,1732537838568,-584.04,0.00038904,21,"2024-11-25T12:30:38.568",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273675,1732537838579,-500.0,0.00038904,21,"2024-11-25T12:30:38.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273677,1732537838588,-500.0,0.00038904,21,"2024-11-25T12:30:38.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273679,1732537838598,-500.0,0.00038904,21,"2024-11-25T12:30:38.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273681,1732537838609,-500.0,0.00038904,21,"2024-11-25T12:30:38.609",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273683,1732537838618,-500.0,0.00038904,21,"2024-11-25T12:30:38.618",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273685,1732537838628,-537.86,0.00038904,21,"2024-11-25T12:30:38.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273687,1732537838637,-656.03,0.00038904,2,"2024-11-25T12:30:38.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273689,1732537838647,-500.0,0.00038904,21,"2024-11-25T12:30:38.647",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273691,1732537838656,-1618.74,0.00038904,21,"2024-11-25T12:30:38.656",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273693,1732537838665,-2572.0,0.00038904,21,"2024-11-25T12:30:38.665",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273694,1732537838675,-500.0,0.00038904,21,"2024-11-25T12:30:38.675",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273695,1732537838684,-500.0,0.00038904,21,"2024-11-25T12:30:38.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273696,1732537838694,-500.0,0.00038904,21,"2024-11-25T12:30:38.694",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273697,1732537838703,-468.9,0.00038904,21,"2024-11-25T12:30:38.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273698,1732537838713,-500.0,0.00038904,21,"2024-11-25T12:30:38.713",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273699,1732537838722,-500.0,0.00038904,21,"2024-11-25T12:30:38.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273701,1732537838732,-500.0,0.00038904,21,"2024-11-25T12:30:38.732",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273703,1732537838741,-500.0,0.00038904,21,"2024-11-25T12:30:38.741",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273705,1732537838750,-1233.05,0.00038904,21,"2024-11-25T12:30:38.750",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273707,1732537838759,-500.0,0.00038904,21,"2024-11-25T12:30:38.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273709,1732537838769,-733.19,0.00038904,21,"2024-11-25T12:30:38.769",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273711,1732537838778,-754.08,0.00038904,21,"2024-11-25T12:30:38.778",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273713,1732537838787,-500.0,0.00038904,21,"2024-11-25T12:30:38.787",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273715,1732537838796,-500.0,0.00038904,21,"2024-11-25T12:30:38.796",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273717,1732537838805,-500.0,0.00038904,21,"2024-11-25T12:30:38.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273719,1732537838814,-500.0,0.00038904,21,"2024-11-25T12:30:38.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273721,1732537838824,-500.0,0.00038904,21,"2024-11-25T12:30:38.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273723,1732537838833,-500.0,0.00038904,21,"2024-11-25T12:30:38.833",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273725,1732537838843,-500.0,0.00038904,21,"2024-11-25T12:30:38.843",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273727,1732537838853,-500.0,0.00038904,21,"2024-11-25T12:30:38.853",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273729,1732537838864,-501.95,0.00038904,21,"2024-11-25T12:30:38.864",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273731,1732537838873,-604.81,0.00038904,21,"2024-11-25T12:30:38.873",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273733,1732537838883,-452.8,0.00038904,21,"2024-11-25T12:30:38.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273735,1732537838892,-500.0,0.00038904,21,"2024-11-25T12:30:38.892",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273737,1732537838901,-1609.96,0.00038904,21,"2024-11-25T12:30:38.901",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273739,1732537838910,-500.0,0.00038904,21,"2024-11-25T12:30:38.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273741,1732537838921,-8040.67,0.00038904,21,"2024-11-25T12:30:38.921",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273743,1732537838930,-500.0,0.00038904,21,"2024-11-25T12:30:38.930",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273745,1732537838939,-695.51,0.00038904,21,"2024-11-25T12:30:38.939",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273747,1732537838949,-500.0,0.00038904,21,"2024-11-25T12:30:38.949",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273749,1732537838959,-728.04,0.00038904,21,"2024-11-25T12:30:38.959",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273751,1732537838972,-500.0,0.00038904,21,"2024-11-25T12:30:38.972",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273753,1732537838980,-500.0,0.00038904,21,"2024-11-25T12:30:38.980",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273755,1732537838990,-657.65,0.00038904,21,"2024-11-25T12:30:38.990",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273757,1732537838999,-615.73,0.00038904,21,"2024-11-25T12:30:38.999",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273759,1732537839008,-500.0,0.00038904,21,"2024-11-25T12:30:39.008",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273761,1732537839018,-6432.17,0.00038904,21,"2024-11-25T12:30:39.018",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273763,1732537839028,-500.0,0.00038904,21,"2024-11-25T12:30:39.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273765,1732537839037,-500.0,0.00038904,21,"2024-11-25T12:30:39.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273767,1732537839047,-500.0,0.00038904,21,"2024-11-25T12:30:39.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273769,1732537839057,-1366.38,0.00038904,21,"2024-11-25T12:30:39.057",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273771,1732537839065,-500.0,0.00038944,21,"2024-11-25T12:30:39.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273773,1732537839075,-500.0,0.00038944,21,"2024-11-25T12:30:39.075",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273775,1732537839085,-500.0,0.00038944,21,"2024-11-25T12:30:39.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273777,1732537839094,-500.0,0.00038944,21,"2024-11-25T12:30:39.094",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273779,1732537839103,-500.0,0.00038944,21,"2024-11-25T12:30:39.103",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273781,1732537839115,-500.0,0.00038944,21,"2024-11-25T12:30:39.115",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273783,1732537839124,-500.0,0.00038944,21,"2024-11-25T12:30:39.124",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273785,1732537839133,-500.0,0.00038944,21,"2024-11-25T12:30:39.133",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273787,1732537839143,-500.0,0.00038944,21,"2024-11-25T12:30:39.143",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273789,1732537839151,-444.21189819,0.00038944,21,"2024-11-25T12:30:39.151",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273791,1732537839160,-500.0,0.00038944,21,"2024-11-25T12:30:39.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273793,1732537839169,-500.0,0.00038944,21,"2024-11-25T12:30:39.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273795,1732537839178,-500.0,0.00038944,21,"2024-11-25T12:30:39.178",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273797,1732537839187,-500.0,0.00038944,21,"2024-11-25T12:30:39.187",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273799,1732537839196,-288.23010302,0.00038945,21,"2024-11-25T12:30:39.196",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273801,1732537839205,-500.0,0.00038945,21,"2024-11-25T12:30:39.205",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273803,1732537839215,-500.0,0.00038945,21,"2024-11-25T12:30:39.215",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273805,1732537839224,-154.48,0.00038945,21,"2024-11-25T12:30:39.224",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273807,1732537839233,-500.0,0.00038945,2,"2024-11-25T12:30:39.233",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273809,1732537839243,-500.0,0.00038945,21,"2024-11-25T12:30:39.243",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273811,1732537839252,-500.0,0.00038945,21,"2024-11-25T12:30:39.252",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273813,1732537839261,-500.0,0.00038945,21,"2024-11-25T12:30:39.261",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273815,1732537839271,-500.0,0.00038945,21,"2024-11-25T12:30:39.271",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273817,1732537839280,-500.0,0.00038945,21,"2024-11-25T12:30:39.280",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273819,1732537839289,-500.0,0.00038945,21,"2024-11-25T12:30:39.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273821,1732537839299,-500.0,0.00038945,21,"2024-11-25T12:30:39.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273823,1732537839309,-507.48,0.00038945,21,"2024-11-25T12:30:39.309",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273825,1732537839318,-500.0,0.00038945,21,"2024-11-25T12:30:39.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273827,1732537839327,-572.85,0.00038945,21,"2024-11-25T12:30:39.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273829,1732537839337,-500.0,0.00038945,21,"2024-11-25T12:30:39.337",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273831,1732537839347,-500.0,0.00038945,21,"2024-11-25T12:30:39.347",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273833,1732537839356,-500.0,0.00038945,21,"2024-11-25T12:30:39.356",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273835,1732537839365,-500.0,0.00038945,21,"2024-11-25T12:30:39.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273837,1732537839374,-500.0,0.00038945,21,"2024-11-25T12:30:39.374",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273839,1732537839384,-500.0,0.00038945,21,"2024-11-25T12:30:39.384",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273840,1732537839393,-500.0,0.00038945,21,"2024-11-25T12:30:39.393",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273842,1732537839403,-504.97616919,0.00038945,21,"2024-11-25T12:30:39.403",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273845,1732537839417,-500.0,0.00038945,21,"2024-11-25T12:30:39.417",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273846,1732537839426,-500.0,0.00038945,21,"2024-11-25T12:30:39.426",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273848,1732537839435,-500.0,0.00038945,21,"2024-11-25T12:30:39.435",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273851,1732537839445,-585.42,0.00038945,21,"2024-11-25T12:30:39.445",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273852,1732537839454,-500.0,0.00038945,21,"2024-11-25T12:30:39.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273854,1732537839464,-500.0,0.00038945,21,"2024-11-25T12:30:39.464",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273856,1732537839474,-500.0,0.00038945,21,"2024-11-25T12:30:39.474",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273858,1732537839483,-500.0,0.00038945,21,"2024-11-25T12:30:39.483",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273860,1732537839496,-500.0,0.00038945,21,"2024-11-25T12:30:39.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273862,1732537839505,-500.0,0.00038945,21,"2024-11-25T12:30:39.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273864,1732537839514,-500.0,0.00038945,21,"2024-11-25T12:30:39.514",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273866,1732537839523,-500.0,0.00038945,21,"2024-11-25T12:30:39.523",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273868,1732537839533,-500.0,0.00038945,21,"2024-11-25T12:30:39.533",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273870,1732537839542,-500.0,0.00038945,21,"2024-11-25T12:30:39.542",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273872,1732537839551,-500.0,0.00038945,21,"2024-11-25T12:30:39.551",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273874,1732537839560,-500.0,0.00038945,21,"2024-11-25T12:30:39.560",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273876,1732537839569,-500.0,0.00038945,21,"2024-11-25T12:30:39.569",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273878,1732537839578,-511.08636804,0.00038945,21,"2024-11-25T12:30:39.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273880,1732537839587,-500.0,0.00038945,21,"2024-11-25T12:30:39.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273882,1732537839596,-500.0,0.00038945,21,"2024-11-25T12:30:39.596",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273884,1732537839607,-617.49,0.00038945,21,"2024-11-25T12:30:39.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273886,1732537839616,-500.0,0.00038945,21,"2024-11-25T12:30:39.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273888,1732537839626,-500.0,0.00038945,21,"2024-11-25T12:30:39.626",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273890,1732537839635,-500.0,0.00038945,21,"2024-11-25T12:30:39.635",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273892,1732537839644,-200.0,0.00038945,7,"2024-11-25T12:30:39.644",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273894,1732537839654,-500.0,0.00038945,21,"2024-11-25T12:30:39.654",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273896,1732537839663,-500.0,0.00038945,21,"2024-11-25T12:30:39.663",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273898,1732537839672,-500.0,0.00038945,21,"2024-11-25T12:30:39.672",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273900,1732537839682,-500.0,0.00038945,21,"2024-11-25T12:30:39.682",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273902,1732537839691,-500.0,0.00038945,21,"2024-11-25T12:30:39.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273904,1732537839700,-500.0,0.00038945,21,"2024-11-25T12:30:39.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273906,1732537839709,-500.0,0.00038945,21,"2024-11-25T12:30:39.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273908,1732537839718,-500.0,0.00038945,21,"2024-11-25T12:30:39.718",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273910,1732537839728,-500.0,0.00038945,21,"2024-11-25T12:30:39.728",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273912,1732537839737,-500.0,0.00038945,21,"2024-11-25T12:30:39.737",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273914,1732537839749,-500.0,0.00038945,21,"2024-11-25T12:30:39.749",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273916,1732537839758,-500.0,0.00038945,21,"2024-11-25T12:30:39.758",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273918,1732537839767,-500.0,0.00038945,21,"2024-11-25T12:30:39.767",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273920,1732537839777,-500.0,0.00038945,21,"2024-11-25T12:30:39.777",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273922,1732537839786,-500.0,0.00038945,21,"2024-11-25T12:30:39.786",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273924,1732537839795,-500.0,0.00038945,21,"2024-11-25T12:30:39.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273926,1732537839805,-500.0,0.00038945,21,"2024-11-25T12:30:39.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273928,1732537839814,-500.0,0.00038945,21,"2024-11-25T12:30:39.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273929,1732537839823,-500.0,0.00038945,21,"2024-11-25T12:30:39.823",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343273930,1732537839833,-479.36766245,0.00038945,21,"2024-11-25T12:30:39.833",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275417,1732537855452,-20.63233755,0.00038945,21,"2024-11-25T12:30:55.452",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275419,1732537855463,-500.0,0.00038945,21,"2024-11-25T12:30:55.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275421,1732537855473,-589.06,0.00038945,21,"2024-11-25T12:30:55.473",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275423,1732537855482,-500.0,0.00038945,21,"2024-11-25T12:30:55.482",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275425,1732537855492,-500.0,0.00038945,21,"2024-11-25T12:30:55.492",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275427,1732537855502,-541.82,0.00038945,21,"2024-11-25T12:30:55.502",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275429,1732537855512,-500.0,0.00038945,21,"2024-11-25T12:30:55.512",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275431,1732537855521,-500.0,0.00038945,21,"2024-11-25T12:30:55.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275433,1732537855531,-500.0,0.00038945,21,"2024-11-25T12:30:55.531",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275435,1732537855540,-500.0,0.00038945,21,"2024-11-25T12:30:55.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275437,1732537855549,-500.0,0.00038945,21,"2024-11-25T12:30:55.549",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275439,1732537855559,-500.0,0.00038945,21,"2024-11-25T12:30:55.559",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275441,1732537855568,-2000.0,0.00038945,30,"2024-11-25T12:30:55.568",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275443,1732537855578,-500.0,0.00038945,21,"2024-11-25T12:30:55.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275445,1732537855587,-500.0,0.00038945,21,"2024-11-25T12:30:55.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275448,1732537855597,-500.0,0.00038945,21,"2024-11-25T12:30:55.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275450,1732537855606,-500.0,0.00038945,21,"2024-11-25T12:30:55.606",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275452,1732537855616,-500.0,0.00038945,21,"2024-11-25T12:30:55.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275453,1732537855628,-500.0,0.00038945,21,"2024-11-25T12:30:55.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275456,1732537855638,-500.0,0.00038945,21,"2024-11-25T12:30:55.638",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275458,1732537855647,-500.0,0.00038945,21,"2024-11-25T12:30:55.647",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275460,1732537855657,-500.0,0.00038945,21,"2024-11-25T12:30:55.657",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275462,1732537855666,-500.0,0.00038945,21,"2024-11-25T12:30:55.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275464,1732537855676,-500.0,0.00038945,21,"2024-11-25T12:30:55.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275466,1732537855685,-500.0,0.00038945,21,"2024-11-25T12:30:55.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275468,1732537855694,-500.0,0.00038945,21,"2024-11-25T12:30:55.694",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275470,1732537855704,-500.0,0.00038945,21,"2024-11-25T12:30:55.704",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275472,1732537855713,-500.0,0.00038945,21,"2024-11-25T12:30:55.713",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275474,1732537855722,-500.0,0.00038945,21,"2024-11-25T12:30:55.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275476,1732537855732,-500.0,0.00038945,21,"2024-11-25T12:30:55.732",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275478,1732537855741,-500.0,0.00038945,21,"2024-11-25T12:30:55.741",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275480,1732537855750,-500.0,0.00038945,21,"2024-11-25T12:30:55.750",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275482,1732537855759,-500.0,0.00038945,21,"2024-11-25T12:30:55.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275484,1732537855768,-500.0,0.00038945,21,"2024-11-25T12:30:55.768",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275486,1732537855777,-500.0,0.00038945,21,"2024-11-25T12:30:55.777",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275488,1732537855787,-500.0,0.00038945,21,"2024-11-25T12:30:55.787",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275490,1732537855797,-504.35156153,0.00038945,21,"2024-11-25T12:30:55.797",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275492,1732537855807,-500.0,0.00038945,21,"2024-11-25T12:30:55.807",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275494,1732537855816,-500.0,0.00038945,21,"2024-11-25T12:30:55.816",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275496,1732537855826,-500.0,0.00038945,21,"2024-11-25T12:30:55.826",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275498,1732537855836,-500.0,0.00038945,21,"2024-11-25T12:30:55.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275500,1732537855846,-500.0,0.00038945,21,"2024-11-25T12:30:55.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275502,1732537855856,-500.0,0.00038945,21,"2024-11-25T12:30:55.856",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275503,1732537855865,-500.0,0.00038945,21,"2024-11-25T12:30:55.865",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275505,1732537855880,-500.0,0.00038945,21,"2024-11-25T12:30:55.880",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275508,1732537855889,-500.0,0.00038945,21,"2024-11-25T12:30:55.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275510,1732537855899,-500.0,0.00038945,21,"2024-11-25T12:30:55.899",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275512,1732537855908,-500.0,0.00038945,21,"2024-11-25T12:30:55.908",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275514,1732537855917,-500.0,0.00038945,21,"2024-11-25T12:30:55.917",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275516,1732537855927,-500.0,0.00038945,21,"2024-11-25T12:30:55.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275517,1732537855936,-500.0,0.00038945,21,"2024-11-25T12:30:55.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275519,1732537855946,-500.0,0.00038945,21,"2024-11-25T12:30:55.946",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275521,1732537855955,-500.0,0.00038945,21,"2024-11-25T12:30:55.955",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275523,1732537855964,-500.0,0.00038945,21,"2024-11-25T12:30:55.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275525,1732537855974,-500.0,0.00038945,21,"2024-11-25T12:30:55.974",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275527,1732537855983,-500.0,0.00038945,21,"2024-11-25T12:30:55.983",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275529,1732537855993,-500.0,0.00038945,21,"2024-11-25T12:30:55.993",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275531,1732537856003,-500.0,0.00038945,21,"2024-11-25T12:30:56.003",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275533,1732537856012,-500.0,0.00038945,21,"2024-11-25T12:30:56.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275535,1732537856021,-500.0,0.00038945,21,"2024-11-25T12:30:56.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275537,1732537856031,-500.0,0.00038945,21,"2024-11-25T12:30:56.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275539,1732537856041,-500.0,0.00038945,21,"2024-11-25T12:30:56.041",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275540,1732537856051,-500.0,0.00038945,21,"2024-11-25T12:30:56.051",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275541,1732537856060,-500.0,0.00038945,21,"2024-11-25T12:30:56.060",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275542,1732537856070,-507.90612017,0.00038945,21,"2024-11-25T12:30:56.070",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275543,1732537856079,-500.0,0.00038945,21,"2024-11-25T12:30:56.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275544,1732537856088,-500.0,0.00038945,21,"2024-11-25T12:30:56.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275545,1732537856097,-522.07,0.00038945,21,"2024-11-25T12:30:56.097",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275546,1732537856107,-500.0,0.00038945,21,"2024-11-25T12:30:56.107",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275547,1732537856116,-500.0,0.00038945,21,"2024-11-25T12:30:56.116",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275549,1732537856129,-500.0,0.00038945,21,"2024-11-25T12:30:56.129",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275551,1732537856139,-500.0,0.00038945,21,"2024-11-25T12:30:56.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275553,1732537856148,-500.0,0.00038945,21,"2024-11-25T12:30:56.148",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275555,1732537856157,-500.0,0.00038945,21,"2024-11-25T12:30:56.157",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275558,1732537856167,-500.0,0.00038945,21,"2024-11-25T12:30:56.167",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275559,1732537856177,-646.13,0.00038945,21,"2024-11-25T12:30:56.177",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275561,1732537856186,-203.83,0.00038945,21,"2024-11-25T12:30:56.186",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275564,1732537856196,-500.0,0.00038945,21,"2024-11-25T12:30:56.196",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275566,1732537856205,-500.0,0.00038945,21,"2024-11-25T12:30:56.205",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275567,1732537856214,-500.0,0.00038945,21,"2024-11-25T12:30:56.214",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275569,1732537856224,-500.0,0.00038945,21,"2024-11-25T12:30:56.224",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275572,1732537856234,-500.0,0.00038945,21,"2024-11-25T12:30:56.234",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275573,1732537856243,-612.83,0.00038945,21,"2024-11-25T12:30:56.243",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275575,1732537856253,-500.0,0.00038945,21,"2024-11-25T12:30:56.253",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275578,1732537856263,-500.0,0.00038945,21,"2024-11-25T12:30:56.263",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275579,1732537856272,-391.64124558,0.00038945,21,"2024-11-25T12:30:56.272",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275581,1732537856282,-500.0,0.00038945,21,"2024-11-25T12:30:56.282",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275584,1732537856291,-500.0,0.00038945,21,"2024-11-25T12:30:56.291",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275585,1732537856301,-500.0,0.00038945,21,"2024-11-25T12:30:56.301",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275588,1732537856310,-500.0,0.00038945,21,"2024-11-25T12:30:56.310",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275590,1732537856320,-500.0,0.00038945,21,"2024-11-25T12:30:56.320",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275591,1732537856329,-500.0,0.00038945,21,"2024-11-25T12:30:56.329",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275593,1732537856339,-500.0,0.00038945,21,"2024-11-25T12:30:56.339",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275595,1732537856348,-500.0,0.00038945,21,"2024-11-25T12:30:56.348",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275597,1732537856358,-500.0,0.00038945,21,"2024-11-25T12:30:56.358",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275599,1732537856368,-500.0,0.00038945,21,"2024-11-25T12:30:56.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275601,1732537856381,-500.0,0.00038945,21,"2024-11-25T12:30:56.381",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275604,1732537856391,-500.0,0.00038945,21,"2024-11-25T12:30:56.391",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275605,1732537856401,-500.0,0.00038945,21,"2024-11-25T12:30:56.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275607,1732537856411,-524.34910885,0.00038945,21,"2024-11-25T12:30:56.411",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275610,1732537856423,-500.0,0.00038945,21,"2024-11-25T12:30:56.423",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275612,1732537856433,-500.0,0.00038945,21,"2024-11-25T12:30:56.433",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275613,1732537856442,-500.0,0.00038945,21,"2024-11-25T12:30:56.442",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275615,1732537856452,-500.0,0.00038945,21,"2024-11-25T12:30:56.452",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275618,1732537856463,-500.0,0.00038945,21,"2024-11-25T12:30:56.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275620,1732537856472,-500.0,0.00038945,21,"2024-11-25T12:30:56.472",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275622,1732537856481,-500.0,0.00038945,21,"2024-11-25T12:30:56.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275623,1732537856493,-500.0,0.00038945,21,"2024-11-25T12:30:56.493",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275625,1732537856503,-500.0,0.00038945,21,"2024-11-25T12:30:56.503",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275627,1732537856512,-500.0,0.00038945,21,"2024-11-25T12:30:56.512",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275629,1732537856522,-500.0,0.00038945,21,"2024-11-25T12:30:56.522",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275631,1732537856532,-500.0,0.00038945,21,"2024-11-25T12:30:56.532",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275633,1732537856541,-500.0,0.00038945,21,"2024-11-25T12:30:56.541",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275635,1732537856555,-500.0,0.00038945,21,"2024-11-25T12:30:56.555",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275637,1732537856567,-500.0,0.00038945,21,"2024-11-25T12:30:56.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275639,1732537856577,-500.0,0.00038945,21,"2024-11-25T12:30:56.577",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275642,1732537856587,-500.0,0.00038945,21,"2024-11-25T12:30:56.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275643,1732537856597,-500.0,0.00038945,21,"2024-11-25T12:30:56.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275645,1732537856607,-500.0,0.00038945,21,"2024-11-25T12:30:56.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275647,1732537856616,-500.0,0.00038945,21,"2024-11-25T12:30:56.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275649,1732537856628,-500.0,0.00038945,21,"2024-11-25T12:30:56.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275652,1732537856637,-500.0,0.00038945,21,"2024-11-25T12:30:56.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275654,1732537856647,-500.0,0.00038945,21,"2024-11-25T12:30:56.647",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275656,1732537856657,-500.0,0.00038945,21,"2024-11-25T12:30:56.657",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275658,1732537856666,-500.0,0.00038945,21,"2024-11-25T12:30:56.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275660,1732537856675,-500.0,0.00038945,21,"2024-11-25T12:30:56.675",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275661,1732537856685,-500.0,0.00038945,21,"2024-11-25T12:30:56.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275663,1732537856695,-500.0,0.00038945,21,"2024-11-25T12:30:56.695",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275666,1732537856705,-500.0,0.00038945,21,"2024-11-25T12:30:56.705",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275667,1732537856714,-514.54270923,0.00038945,21,"2024-11-25T12:30:56.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275670,1732537856723,-500.0,0.00038945,21,"2024-11-25T12:30:56.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275672,1732537856733,-500.0,0.00038945,21,"2024-11-25T12:30:56.733",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275673,1732537856742,-500.0,0.00038945,21,"2024-11-25T12:30:56.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275676,1732537856752,-616.28,0.00038945,21,"2024-11-25T12:30:56.752",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275703,1732537856996,-507.82581411,0.00038945,21,"2024-11-25T12:30:56.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275705,1732537857011,-500.0,0.00038945,21,"2024-11-25T12:30:57.011",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275707,1732537857021,-500.0,0.00038945,21,"2024-11-25T12:30:57.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275709,1732537857031,-500.0,0.00038945,21,"2024-11-25T12:30:57.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275711,1732537857040,-500.0,0.00038945,21,"2024-11-25T12:30:57.040",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275713,1732537857050,-500.0,0.00038945,21,"2024-11-25T12:30:57.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275715,1732537857059,-500.0,0.00038945,21,"2024-11-25T12:30:57.059",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275717,1732537857068,-500.0,0.00038945,21,"2024-11-25T12:30:57.068",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275719,1732537857078,-500.0,0.00038945,21,"2024-11-25T12:30:57.078",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275721,1732537857087,-500.0,0.00038945,21,"2024-11-25T12:30:57.087",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275723,1732537857096,-500.0,0.00038945,21,"2024-11-25T12:30:57.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275725,1732537857105,-500.0,0.00038945,21,"2024-11-25T12:30:57.105",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275727,1732537857115,-500.0,0.00038945,21,"2024-11-25T12:30:57.115",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275729,1732537857125,-500.0,0.00038945,21,"2024-11-25T12:30:57.125",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275731,1732537857134,-500.0,0.00038945,21,"2024-11-25T12:30:57.134",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275733,1732537857144,-402.38963409,0.00038945,21,"2024-11-25T12:30:57.144",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275735,1732537857153,-500.0,0.00038945,21,"2024-11-25T12:30:57.153",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275737,1732537857163,-500.0,0.00038945,21,"2024-11-25T12:30:57.163",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275739,1732537857172,-500.0,0.00038945,21,"2024-11-25T12:30:57.172",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275741,1732537857182,-500.0,0.00038945,21,"2024-11-25T12:30:57.182",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275743,1732537857191,-500.0,0.00038945,21,"2024-11-25T12:30:57.191",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275745,1732537857200,-500.0,0.00038945,21,"2024-11-25T12:30:57.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275747,1732537857210,-500.0,0.00038945,21,"2024-11-25T12:30:57.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275749,1732537857219,-500.0,0.00038945,21,"2024-11-25T12:30:57.219",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275751,1732537857228,-569.99,0.00038945,21,"2024-11-25T12:30:57.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275753,1732537857237,-500.0,0.00038945,21,"2024-11-25T12:30:57.237",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275755,1732537857247,-504.5217059,0.00038945,21,"2024-11-25T12:30:57.247",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275757,1732537857256,-500.0,0.00038945,21,"2024-11-25T12:30:57.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275759,1732537857266,-436.6,0.00038945,21,"2024-11-25T12:30:57.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275761,1732537857275,-506.06150616,0.00038945,21,"2024-11-25T12:30:57.275",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275763,1732537857284,-500.0,0.00038945,21,"2024-11-25T12:30:57.284",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275765,1732537857294,-500.0,0.00038945,21,"2024-11-25T12:30:57.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275767,1732537857303,-500.0,0.00038945,21,"2024-11-25T12:30:57.303",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275769,1732537857313,-500.0,0.00038945,21,"2024-11-25T12:30:57.313",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275771,1732537857322,-500.0,0.00038945,21,"2024-11-25T12:30:57.322",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275773,1732537857332,-500.0,0.00038945,21,"2024-11-25T12:30:57.332",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275775,1732537857342,-571.73,0.00038945,21,"2024-11-25T12:30:57.342",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275777,1732537857352,-568.01,0.00038945,21,"2024-11-25T12:30:57.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275779,1732537857362,-164.8,0.00038945,21,"2024-11-25T12:30:57.362",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275781,1732537857372,-500.0,0.00038945,21,"2024-11-25T12:30:57.372",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275784,1732537857391,-500.0,0.00038945,21,"2024-11-25T12:30:57.391",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275786,1732537857401,-500.0,0.00038945,21,"2024-11-25T12:30:57.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275788,1732537857412,-318.18,0.00038945,21,"2024-11-25T12:30:57.412",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275790,1732537857425,-621.15,0.00038945,21,"2024-11-25T12:30:57.425",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275792,1732537857435,-353.06943233,0.00038945,21,"2024-11-25T12:30:57.435",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275794,1732537857445,-500.0,0.00038945,21,"2024-11-25T12:30:57.445",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275796,1732537857455,-370.19146667,0.00038945,21,"2024-11-25T12:30:57.455",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275798,1732537857465,-500.0,0.00038945,21,"2024-11-25T12:30:57.465",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275800,1732537857475,-500.0,0.00038945,21,"2024-11-25T12:30:57.475",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275802,1732537857484,-500.0,0.00038945,21,"2024-11-25T12:30:57.484",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275804,1732537857496,-500.0,0.00038945,21,"2024-11-25T12:30:57.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275806,1732537857505,-509.64260114,0.00038945,21,"2024-11-25T12:30:57.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275808,1732537857515,-500.0,0.00038945,21,"2024-11-25T12:30:57.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275810,1732537857525,-500.0,0.00038945,21,"2024-11-25T12:30:57.525",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275812,1732537857535,-500.0,0.00038945,21,"2024-11-25T12:30:57.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275814,1732537857544,-500.0,0.00038945,21,"2024-11-25T12:30:57.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275816,1732537857554,-500.0,0.00038945,21,"2024-11-25T12:30:57.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275818,1732537857563,-530.88,0.00038945,21,"2024-11-25T12:30:57.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275820,1732537857573,-500.0,0.00038945,21,"2024-11-25T12:30:57.573",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275822,1732537857583,-500.0,0.00038945,21,"2024-11-25T12:30:57.583",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275824,1732537857592,-500.0,0.00038945,21,"2024-11-25T12:30:57.592",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275826,1732537857602,-500.0,0.00038945,21,"2024-11-25T12:30:57.602",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275828,1732537857611,-500.0,0.00038945,21,"2024-11-25T12:30:57.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275830,1732537857621,-500.0,0.00038945,21,"2024-11-25T12:30:57.621",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275832,1732537857632,-594.06,0.00038945,21,"2024-11-25T12:30:57.632",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275834,1732537857641,-363.72,0.00038945,21,"2024-11-25T12:30:57.641",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275836,1732537857651,-500.0,0.00038945,21,"2024-11-25T12:30:57.651",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275838,1732537857661,-586.2,0.00038945,21,"2024-11-25T12:30:57.661",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275840,1732537857670,-613.47,0.00038945,21,"2024-11-25T12:30:57.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275842,1732537857680,-500.0,0.00038945,21,"2024-11-25T12:30:57.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275844,1732537857690,-486.36,0.00038945,21,"2024-11-25T12:30:57.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275846,1732537857700,-409.94238562,0.00038945,21,"2024-11-25T12:30:57.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275848,1732537857709,-500.0,0.00038945,21,"2024-11-25T12:30:57.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275850,1732537857719,-500.0,0.00038945,21,"2024-11-25T12:30:57.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275852,1732537857729,-500.0,0.00038945,21,"2024-11-25T12:30:57.729",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275854,1732537857739,-500.0,0.00038945,21,"2024-11-25T12:30:57.739",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275856,1732537857748,-500.0,0.00038945,21,"2024-11-25T12:30:57.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275858,1732537857757,-500.0,0.00038945,21,"2024-11-25T12:30:57.757",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275860,1732537857767,-500.0,0.00038945,21,"2024-11-25T12:30:57.767",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275862,1732537857777,-500.0,0.00038945,21,"2024-11-25T12:30:57.777",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275864,1732537857786,-500.0,0.00038945,21,"2024-11-25T12:30:57.786",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275866,1732537857795,-500.0,0.00038945,21,"2024-11-25T12:30:57.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275868,1732537857805,-500.0,0.00038945,21,"2024-11-25T12:30:57.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275870,1732537857814,-500.0,0.00038945,21,"2024-11-25T12:30:57.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275872,1732537857824,-234.04130809,0.00038945,21,"2024-11-25T12:30:57.824",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275873,1732537857834,-500.0,0.00038945,21,"2024-11-25T12:30:57.834",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275874,1732537857843,-500.0,0.00038945,21,"2024-11-25T12:30:57.843",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275875,1732537857853,-500.0,0.00038945,21,"2024-11-25T12:30:57.853",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275876,1732537857863,-340.92,0.00038945,21,"2024-11-25T12:30:57.863",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275877,1732537857872,-500.0,0.00038945,21,"2024-11-25T12:30:57.872",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275878,1732537857884,-500.0,0.00038945,21,"2024-11-25T12:30:57.884",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275879,1732537857893,-500.0,0.00038945,21,"2024-11-25T12:30:57.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275881,1732537857902,-500.0,0.00038945,21,"2024-11-25T12:30:57.902",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275883,1732537857912,-500.0,0.00038945,21,"2024-11-25T12:30:57.912",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275885,1732537857921,-500.0,0.00038945,21,"2024-11-25T12:30:57.921",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275887,1732537857931,-503.44517575,0.00038945,21,"2024-11-25T12:30:57.931",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275889,1732537857940,-500.0,0.00038945,21,"2024-11-25T12:30:57.940",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275891,1732537857949,-500.0,0.00038945,21,"2024-11-25T12:30:57.949",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275893,1732537857959,-500.0,0.00038945,21,"2024-11-25T12:30:57.959",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275895,1732537857969,-500.0,0.00038945,21,"2024-11-25T12:30:57.969",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275897,1732537857978,-500.0,0.00038945,21,"2024-11-25T12:30:57.978",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275899,1732537857987,-500.0,0.00038945,21,"2024-11-25T12:30:57.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275901,1732537857997,-500.0,0.00038945,21,"2024-11-25T12:30:57.997",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275903,1732537858006,-500.0,0.00038945,21,"2024-11-25T12:30:58.006",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275905,1732537858017,-500.0,0.00038945,21,"2024-11-25T12:30:58.017",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275907,1732537858026,-500.0,0.00038945,21,"2024-11-25T12:30:58.026",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275909,1732537858036,-500.0,0.00038945,21,"2024-11-25T12:30:58.036",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275911,1732537858045,-500.0,0.00038945,21,"2024-11-25T12:30:58.045",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275913,1732537858055,-500.0,0.00038945,21,"2024-11-25T12:30:58.055",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275915,1732537858065,-500.0,0.00038945,21,"2024-11-25T12:30:58.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275917,1732537858074,-500.0,0.00038945,21,"2024-11-25T12:30:58.074",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275919,1732537858083,-500.0,0.00038945,21,"2024-11-25T12:30:58.083",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275921,1732537858093,-500.0,0.00038945,21,"2024-11-25T12:30:58.093",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275923,1732537858102,-500.0,0.00038945,21,"2024-11-25T12:30:58.102",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275925,1732537858112,-500.0,0.00038945,21,"2024-11-25T12:30:58.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275927,1732537858121,-500.0,0.00038945,21,"2024-11-25T12:30:58.121",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275929,1732537858133,-500.0,0.00038945,21,"2024-11-25T12:30:58.133",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275931,1732537858142,-500.0,0.00038945,21,"2024-11-25T12:30:58.142",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275933,1732537858152,-500.0,0.00038945,21,"2024-11-25T12:30:58.152",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275935,1732537858161,-500.0,0.00038945,21,"2024-11-25T12:30:58.161",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275937,1732537858171,-500.0,0.00038945,21,"2024-11-25T12:30:58.171",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275939,1732537858180,-500.0,0.00038945,21,"2024-11-25T12:30:58.180",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275941,1732537858189,-500.0,0.00038945,21,"2024-11-25T12:30:58.189",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275943,1732537858198,-500.0,0.00038945,21,"2024-11-25T12:30:58.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275945,1732537858208,-500.0,0.00038945,21,"2024-11-25T12:30:58.208",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275947,1732537858217,-500.0,0.00038945,21,"2024-11-25T12:30:58.217",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275949,1732537858227,-500.0,0.00038945,21,"2024-11-25T12:30:58.227",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275951,1732537858236,-500.0,0.00038945,21,"2024-11-25T12:30:58.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275953,1732537858246,-500.0,0.00038945,21,"2024-11-25T12:30:58.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275955,1732537858255,-500.0,0.00038945,21,"2024-11-25T12:30:58.255",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275957,1732537858265,-500.0,0.00038945,21,"2024-11-25T12:30:58.265",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275959,1732537858275,-500.0,0.00038945,7,"2024-11-25T12:30:58.275",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275961,1732537858284,-500.0,0.00038945,21,"2024-11-25T12:30:58.284",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275963,1732537858294,-500.0,0.00038945,21,"2024-11-25T12:30:58.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275965,1732537858303,-500.0,0.00038945,21,"2024-11-25T12:30:58.303",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275967,1732537858313,-500.0,0.00038945,21,"2024-11-25T12:30:58.313",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275969,1732537858322,-500.0,0.00038945,21,"2024-11-25T12:30:58.322",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275971,1732537858331,-500.0,0.00038945,21,"2024-11-25T12:30:58.331",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275973,1732537858341,-500.0,0.00038945,21,"2024-11-25T12:30:58.341",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275975,1732537858353,-500.0,0.00038945,21,"2024-11-25T12:30:58.353",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275978,1732537858362,-500.0,0.00038945,21,"2024-11-25T12:30:58.362",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275980,1732537858372,-500.0,0.00038945,21,"2024-11-25T12:30:58.372",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275982,1732537858383,-500.0,0.00038945,21,"2024-11-25T12:30:58.383",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275984,1732537858392,-500.0,0.00038945,21,"2024-11-25T12:30:58.392",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275986,1732537858402,-500.0,0.00038945,21,"2024-11-25T12:30:58.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275988,1732537858412,-500.0,0.00038945,21,"2024-11-25T12:30:58.412",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275990,1732537858424,-500.0,0.00038945,21,"2024-11-25T12:30:58.424",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275991,1732537858434,-500.0,0.00038945,21,"2024-11-25T12:30:58.434",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275993,1732537858444,-500.0,0.00038945,21,"2024-11-25T12:30:58.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275996,1732537858455,-500.0,0.00038945,21,"2024-11-25T12:30:58.455",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343275998,1732537858465,-500.0,0.00038945,21,"2024-11-25T12:30:58.465",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276000,1732537858474,-500.0,0.00038945,21,"2024-11-25T12:30:58.474",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276001,1732537858483,-514.22745494,0.00038945,21,"2024-11-25T12:30:58.483",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276003,1732537858495,-500.0,0.00038945,21,"2024-11-25T12:30:58.495",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276005,1732537858505,-500.0,0.00038945,21,"2024-11-25T12:30:58.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276007,1732537858514,-500.0,0.00038945,21,"2024-11-25T12:30:58.514",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276009,1732537858523,-500.0,0.00038945,21,"2024-11-25T12:30:58.523",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276011,1732537858533,-500.0,0.00038945,21,"2024-11-25T12:30:58.533",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276013,1732537858542,-500.0,0.00038945,21,"2024-11-25T12:30:58.542",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276015,1732537858552,-505.07512077,0.00038945,21,"2024-11-25T12:30:58.552",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276017,1732537858562,-500.0,0.00038945,21,"2024-11-25T12:30:58.562",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276020,1732537858572,-500.0,0.00038945,21,"2024-11-25T12:30:58.572",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276022,1732537858582,-500.0,0.00038945,21,"2024-11-25T12:30:58.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276024,1732537858592,-500.0,0.00038945,21,"2024-11-25T12:30:58.592",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276026,1732537858601,-500.0,0.00038945,21,"2024-11-25T12:30:58.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276028,1732537858611,-500.0,0.00038945,21,"2024-11-25T12:30:58.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276030,1732537858620,-500.0,0.00038945,21,"2024-11-25T12:30:58.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276031,1732537858631,-500.0,0.00038945,21,"2024-11-25T12:30:58.631",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276033,1732537858641,-500.0,0.00038945,21,"2024-11-25T12:30:58.641",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276035,1732537858650,-500.0,0.00038945,21,"2024-11-25T12:30:58.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276037,1732537858660,-500.0,0.00038945,21,"2024-11-25T12:30:58.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276039,1732537858670,-500.0,0.00038945,21,"2024-11-25T12:30:58.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276041,1732537858679,-500.0,0.00038945,21,"2024-11-25T12:30:58.679",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276043,1732537858690,-500.0,0.00038945,21,"2024-11-25T12:30:58.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276045,1732537858699,-500.0,0.00038945,21,"2024-11-25T12:30:58.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276047,1732537858709,-500.0,0.00038945,21,"2024-11-25T12:30:58.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276050,1732537858718,-500.0,0.00038945,21,"2024-11-25T12:30:58.718",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276052,1732537858728,-500.0,0.00038945,21,"2024-11-25T12:30:58.728",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276054,1732537858737,-500.0,0.00038945,21,"2024-11-25T12:30:58.737",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276056,1732537858747,-500.0,0.00038945,21,"2024-11-25T12:30:58.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276057,1732537858756,-500.0,0.00038945,21,"2024-11-25T12:30:58.756",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276059,1732537858766,-393.51219227,0.00038946,21,"2024-11-25T12:30:58.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276061,1732537858775,-500.0,0.00038946,21,"2024-11-25T12:30:58.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276063,1732537858784,-300.0,0.00038946,21,"2024-11-25T12:30:58.784",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276066,1732537858794,-500.0,0.00038946,21,"2024-11-25T12:30:58.794",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276067,1732537858803,-381.66,0.00038946,21,"2024-11-25T12:30:58.803",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276070,1732537858813,-500.0,0.00038946,21,"2024-11-25T12:30:58.813",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276072,1732537858822,-324.23752705,0.00038946,21,"2024-11-25T12:30:58.822",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276074,1732537858832,-500.0,0.00038946,21,"2024-11-25T12:30:58.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276076,1732537858841,-500.0,0.00038946,21,"2024-11-25T12:30:58.841",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276078,1732537858851,-500.0,0.00038946,21,"2024-11-25T12:30:58.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276080,1732537858860,-500.0,0.00038946,21,"2024-11-25T12:30:58.860",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276082,1732537858869,-500.0,0.00038946,21,"2024-11-25T12:30:58.869",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276084,1732537858881,-500.0,0.00038946,21,"2024-11-25T12:30:58.881",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276086,1732537858891,-508.68,0.00038946,21,"2024-11-25T12:30:58.891",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276088,1732537858900,-500.0,0.00038946,21,"2024-11-25T12:30:58.900",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276090,1732537858910,-1000.0,0.00038946,21,"2024-11-25T12:30:58.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276092,1732537858919,-500.0,0.00038946,21,"2024-11-25T12:30:58.919",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276094,1732537858928,-500.0,0.00038946,21,"2024-11-25T12:30:58.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276096,1732537858937,-585.46,0.00038946,21,"2024-11-25T12:30:58.937",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276098,1732537858947,-500.0,0.00038946,21,"2024-11-25T12:30:58.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276100,1732537858956,-500.0,0.00038946,21,"2024-11-25T12:30:58.956",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276102,1732537858965,-500.0,0.00038946,21,"2024-11-25T12:30:58.965",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276104,1732537858974,-500.0,0.00038946,21,"2024-11-25T12:30:58.974",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276106,1732537858983,-500.0,0.00038946,21,"2024-11-25T12:30:58.983",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276108,1732537858993,-500.0,0.00038946,21,"2024-11-25T12:30:58.993",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276110,1732537859002,-500.0,0.00038946,21,"2024-11-25T12:30:59.002",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276112,1732537859011,-500.0,0.00038946,21,"2024-11-25T12:30:59.011",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276114,1732537859020,-500.0,0.00038946,21,"2024-11-25T12:30:59.020",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276116,1732537859030,-450.0,0.00039,2,"2024-11-25T12:30:59.030",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276118,1732537859039,-500.0,0.00039176,21,"2024-11-25T12:30:59.039",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276120,1732537859048,-388.22,0.00039176,21,"2024-11-25T12:30:59.048",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276122,1732537859057,-500.0,0.00039177,21,"2024-11-25T12:30:59.057",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276124,1732537859066,-500.0,0.00039177,21,"2024-11-25T12:30:59.066",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276126,1732537859075,-500.0,0.00039177,21,"2024-11-25T12:30:59.075",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276127,1732537859084,-500.0,0.00039177,21,"2024-11-25T12:30:59.084",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276130,1732537859094,-500.0,0.00039177,21,"2024-11-25T12:30:59.094",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276131,1732537859103,-500.0,0.00039177,21,"2024-11-25T12:30:59.103",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276133,1732537859112,-500.0,0.00039177,21,"2024-11-25T12:30:59.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276135,1732537859121,-500.0,0.00039177,21,"2024-11-25T12:30:59.121",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276137,1732537859132,-500.0,0.00039177,21,"2024-11-25T12:30:59.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276139,1732537859141,-500.0,0.00039177,21,"2024-11-25T12:30:59.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276141,1732537859151,-500.0,0.00039177,21,"2024-11-25T12:30:59.151",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276144,1732537859161,-500.0,0.00039177,21,"2024-11-25T12:30:59.161",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276146,1732537859171,-466.03,0.00039177,21,"2024-11-25T12:30:59.171",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276147,1732537859180,-518.98078503,0.00039177,21,"2024-11-25T12:30:59.180",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276150,1732537859190,-514.12969293,0.00039177,21,"2024-11-25T12:30:59.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276151,1732537859199,-513.16978816,0.00039177,21,"2024-11-25T12:30:59.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276153,1732537859208,-531.67877583,0.00039177,21,"2024-11-25T12:30:59.208",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276155,1732537859217,-500.0,0.00039177,21,"2024-11-25T12:30:59.217",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276158,1732537859227,-500.0,0.00039177,21,"2024-11-25T12:30:59.227",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276159,1732537859236,-500.0,0.00039177,21,"2024-11-25T12:30:59.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276161,1732537859246,-510.30926419,0.00039177,21,"2024-11-25T12:30:59.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276163,1732537859255,-611.1,0.00039177,21,"2024-11-25T12:30:59.255",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276166,1732537859265,-500.0,0.00039177,21,"2024-11-25T12:30:59.265",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276168,1732537859274,-500.0,0.00039177,21,"2024-11-25T12:30:59.274",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276170,1732537859283,-500.0,0.00039177,21,"2024-11-25T12:30:59.283",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276172,1732537859292,-500.0,0.00039177,21,"2024-11-25T12:30:59.292",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276174,1732537859302,-500.0,0.00039177,21,"2024-11-25T12:30:59.302",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276180,1732537859354,-500.0,0.00039177,21,"2024-11-25T12:30:59.354",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276182,1732537859364,-500.0,0.00039177,21,"2024-11-25T12:30:59.364",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276184,1732537859373,-500.0,0.00039177,21,"2024-11-25T12:30:59.373",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276186,1732537859384,-500.0,0.00039177,21,"2024-11-25T12:30:59.384",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276188,1732537859393,-500.0,0.00039177,21,"2024-11-25T12:30:59.393",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276190,1732537859401,-500.0,0.00039177,21,"2024-11-25T12:30:59.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276192,1732537859411,-500.0,0.00039177,21,"2024-11-25T12:30:59.411",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276194,1732537859423,-500.0,0.00039177,21,"2024-11-25T12:30:59.423",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276196,1732537859432,-500.0,0.00039177,21,"2024-11-25T12:30:59.432",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276198,1732537859442,-500.0,0.00039177,21,"2024-11-25T12:30:59.442",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276199,1732537859450,-500.0,0.00039177,21,"2024-11-25T12:30:59.450",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276200,1732537859459,-500.0,0.00039177,21,"2024-11-25T12:30:59.459",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276201,1732537859469,-500.0,0.00039177,21,"2024-11-25T12:30:59.469",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276202,1732537859477,-504.58974564,0.00039177,21,"2024-11-25T12:30:59.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276203,1732537859486,-500.0,0.00039177,21,"2024-11-25T12:30:59.486",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276204,1732537859498,-500.0,0.00039177,21,"2024-11-25T12:30:59.498",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276205,1732537859507,-500.0,0.00039177,21,"2024-11-25T12:30:59.507",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276207,1732537859516,-500.0,0.00039177,21,"2024-11-25T12:30:59.516",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276209,1732537859525,-500.0,0.00039177,21,"2024-11-25T12:30:59.525",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276210,1732537859535,-500.0,0.00039177,21,"2024-11-25T12:30:59.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276212,1732537859544,-500.0,0.00039177,21,"2024-11-25T12:30:59.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276214,1732537859554,-500.0,0.00039177,21,"2024-11-25T12:30:59.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276216,1732537859563,-500.0,0.00039177,21,"2024-11-25T12:30:59.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276218,1732537859573,-500.0,0.00039177,21,"2024-11-25T12:30:59.573",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276220,1732537859582,-500.0,0.00039177,21,"2024-11-25T12:30:59.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276222,1732537859591,-500.0,0.00039177,21,"2024-11-25T12:30:59.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276224,1732537859600,-500.0,0.00039177,21,"2024-11-25T12:30:59.600",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276226,1732537859610,-500.0,0.00039177,21,"2024-11-25T12:30:59.610",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276228,1732537859620,-500.0,0.00039177,21,"2024-11-25T12:30:59.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276230,1732537859631,-500.0,0.00039177,21,"2024-11-25T12:30:59.631",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276232,1732537859640,-500.0,0.00039177,21,"2024-11-25T12:30:59.640",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276234,1732537859650,-570.93,0.00039177,21,"2024-11-25T12:30:59.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276236,1732537859659,-576.77,0.00039177,21,"2024-11-25T12:30:59.659",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276238,1732537859669,-500.0,0.00039177,21,"2024-11-25T12:30:59.669",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276240,1732537859678,-500.0,0.00039177,21,"2024-11-25T12:30:59.678",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276242,1732537859687,-500.0,0.00039177,21,"2024-11-25T12:30:59.687",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276244,1732537859697,-500.0,0.00039177,21,"2024-11-25T12:30:59.697",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276246,1732537859706,-500.0,0.00039177,21,"2024-11-25T12:30:59.706",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276248,1732537859715,-500.0,0.00039177,21,"2024-11-25T12:30:59.715",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276250,1732537859724,-500.0,0.00039177,21,"2024-11-25T12:30:59.724",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276252,1732537859733,-516.92642993,0.00039177,21,"2024-11-25T12:30:59.733",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276254,1732537859743,-500.0,0.00039177,21,"2024-11-25T12:30:59.743",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276256,1732537859752,-500.0,0.00039177,21,"2024-11-25T12:30:59.752",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276258,1732537859761,-500.0,0.00039177,21,"2024-11-25T12:30:59.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276260,1732537859770,-500.0,0.00039177,21,"2024-11-25T12:30:59.770",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276262,1732537859780,-500.0,0.00039177,21,"2024-11-25T12:30:59.780",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276264,1732537859789,-500.0,0.00039177,21,"2024-11-25T12:30:59.789",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276266,1732537859798,-500.0,0.00039177,21,"2024-11-25T12:30:59.798",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276268,1732537859807,-500.0,0.00039177,21,"2024-11-25T12:30:59.807",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276270,1732537859816,-500.0,0.00039177,21,"2024-11-25T12:30:59.816",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276272,1732537859825,-500.0,0.00039177,21,"2024-11-25T12:30:59.825",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276273,1732537859834,-500.0,0.00039177,21,"2024-11-25T12:30:59.834",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276275,1732537859844,-500.0,0.00039177,21,"2024-11-25T12:30:59.844",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276278,1732537859853,-500.0,0.00039177,21,"2024-11-25T12:30:59.853",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276279,1732537859862,-500.0,0.00039177,21,"2024-11-25T12:30:59.862",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276281,1732537859872,-500.0,0.00039177,21,"2024-11-25T12:30:59.872",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276283,1732537859885,-500.0,0.00039177,21,"2024-11-25T12:30:59.885",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276285,1732537859894,-500.0,0.00039178,21,"2024-11-25T12:30:59.894",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276287,1732537859903,-500.0,0.00039178,21,"2024-11-25T12:30:59.903",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276289,1732537859912,-500.0,0.00039178,21,"2024-11-25T12:30:59.912",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276291,1732537859921,-500.0,0.00039178,21,"2024-11-25T12:30:59.921",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276293,1732537859932,-500.0,0.00039178,21,"2024-11-25T12:30:59.932",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276295,1732537859942,-500.0,0.00039178,21,"2024-11-25T12:30:59.942",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276297,1732537859952,-461.32,0.00039178,21,"2024-11-25T12:30:59.952",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276299,1732537859961,-500.0,0.00039178,21,"2024-11-25T12:30:59.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276301,1732537859970,-500.0,0.00039178,21,"2024-11-25T12:30:59.970",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276303,1732537859979,-500.0,0.00039178,21,"2024-11-25T12:30:59.979",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276305,1732537859989,-500.0,0.00039178,21,"2024-11-25T12:30:59.989",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276307,1732537859998,-545.25,0.00039178,21,"2024-11-25T12:30:59.998",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276309,1732537860008,-608.76,0.00039178,21,"2024-11-25T12:31:00.008",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276311,1732537860017,-500.0,0.00039178,21,"2024-11-25T12:31:00.017",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276313,1732537860026,-500.0,0.00039178,21,"2024-11-25T12:31:00.026",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276315,1732537860036,-172.68,0.00039178,21,"2024-11-25T12:31:00.036",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276317,1732537860046,-500.0,0.00039178,21,"2024-11-25T12:31:00.046",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276319,1732537860055,-500.0,0.00039178,21,"2024-11-25T12:31:00.055",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276321,1732537860065,-500.0,0.00039178,21,"2024-11-25T12:31:00.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276323,1732537860075,-500.0,0.00039178,21,"2024-11-25T12:31:00.075",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276325,1732537860084,-1306.23,0.00039178,21,"2024-11-25T12:31:00.084",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276327,1732537860093,-421.28,0.00039178,21,"2024-11-25T12:31:00.093",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276329,1732537860102,-500.0,0.00039178,21,"2024-11-25T12:31:00.102",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276331,1732537860111,-500.0,0.00039178,21,"2024-11-25T12:31:00.111",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276333,1732537860120,-500.0,0.00039178,21,"2024-11-25T12:31:00.120",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276335,1732537860132,-500.0,0.00039178,21,"2024-11-25T12:31:00.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276337,1732537860142,-386.4,0.00039178,21,"2024-11-25T12:31:00.142",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276339,1732537860151,-385.84,0.00039178,21,"2024-11-25T12:31:00.151",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276341,1732537860161,-537.86,0.00039178,21,"2024-11-25T12:31:00.161",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276343,1732537860170,-656.03,0.00039178,2,"2024-11-25T12:31:00.170",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276345,1732537860180,-500.0,0.00039178,21,"2024-11-25T12:31:00.180",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276347,1732537860189,-1618.74,0.00039178,21,"2024-11-25T12:31:00.189",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276349,1732537860199,-2572.0,0.00039178,21,"2024-11-25T12:31:00.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276351,1732537860208,-500.0,0.00039178,21,"2024-11-25T12:31:00.208",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276353,1732537860218,-500.0,0.00039178,21,"2024-11-25T12:31:00.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276355,1732537860228,-500.0,0.00039178,21,"2024-11-25T12:31:00.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276357,1732537860238,-500.0,0.00039178,21,"2024-11-25T12:31:00.238",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276359,1732537860248,-500.0,0.00039178,21,"2024-11-25T12:31:00.248",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276361,1732537860257,-500.0,0.00039178,21,"2024-11-25T12:31:00.257",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276363,1732537860267,-500.0,0.00039178,21,"2024-11-25T12:31:00.267",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276365,1732537860277,-1233.05,0.00039178,21,"2024-11-25T12:31:00.277",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276367,1732537860286,-500.0,0.00039178,21,"2024-11-25T12:31:00.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276369,1732537860295,-733.19,0.00039178,21,"2024-11-25T12:31:00.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276371,1732537860305,-754.08,0.00039178,21,"2024-11-25T12:31:00.305",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276373,1732537860315,-500.0,0.00039178,21,"2024-11-25T12:31:00.315",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276375,1732537860324,-500.0,0.00039178,21,"2024-11-25T12:31:00.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276377,1732537860333,-500.0,0.00039178,21,"2024-11-25T12:31:00.333",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276379,1732537860343,-500.0,0.00039178,21,"2024-11-25T12:31:00.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276381,1732537860352,-500.0,0.00039178,21,"2024-11-25T12:31:00.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276383,1732537860361,-500.0,0.00039178,21,"2024-11-25T12:31:00.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276385,1732537860370,-500.0,0.00039178,21,"2024-11-25T12:31:00.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276387,1732537860381,-500.0,0.00039178,21,"2024-11-25T12:31:00.381",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276389,1732537860390,-501.95,0.00039178,21,"2024-11-25T12:31:00.390",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276391,1732537860399,-604.81,0.00039178,21,"2024-11-25T12:31:00.399",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276393,1732537860408,-500.0,0.00039178,21,"2024-11-25T12:31:00.408",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276395,1732537860421,-1609.96,0.00039178,21,"2024-11-25T12:31:00.421",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276397,1732537860431,-500.0,0.00039178,21,"2024-11-25T12:31:00.431",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276399,1732537860440,-8040.67,0.00039178,21,"2024-11-25T12:31:00.440",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276401,1732537860449,-500.0,0.00039178,21,"2024-11-25T12:31:00.449",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276403,1732537860459,-695.51,0.00039178,21,"2024-11-25T12:31:00.459",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276404,1732537860469,-500.0,0.00039178,21,"2024-11-25T12:31:00.469",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276406,1732537860478,-728.04,0.00039178,21,"2024-11-25T12:31:00.478",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276408,1732537860487,-500.0,0.00039178,21,"2024-11-25T12:31:00.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276410,1732537860500,-500.0,0.00039178,21,"2024-11-25T12:31:00.500",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276412,1732537860509,-657.65,0.00039178,21,"2024-11-25T12:31:00.509",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276414,1732537860518,-615.73,0.00039178,21,"2024-11-25T12:31:00.518",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276416,1732537860527,-485.97890719,0.00039178,21,"2024-11-25T12:31:00.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276418,1732537860537,-6432.17,0.00039178,21,"2024-11-25T12:31:00.537",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276420,1732537860547,-500.0,0.00039178,21,"2024-11-25T12:31:00.547",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276422,1732537860556,-500.0,0.00039178,21,"2024-11-25T12:31:00.556",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276424,1732537860566,-500.0,0.00039178,21,"2024-11-25T12:31:00.566",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276426,1732537860575,-1366.38,0.00039178,21,"2024-11-25T12:31:00.575",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276428,1732537860585,-500.0,0.00039218,21,"2024-11-25T12:31:00.585",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276430,1732537860594,-500.0,0.00039218,21,"2024-11-25T12:31:00.594",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276432,1732537860603,-500.0,0.00039218,21,"2024-11-25T12:31:00.603",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276434,1732537860611,-500.0,0.00039218,21,"2024-11-25T12:31:00.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276436,1732537860620,-500.0,0.00039218,21,"2024-11-25T12:31:00.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276438,1732537860632,-218.91,0.00039218,21,"2024-11-25T12:31:00.632",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276440,1732537860647,-500.0,0.00039218,21,"2024-11-25T12:31:00.647",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276442,1732537860657,-322.37,0.00039218,21,"2024-11-25T12:31:00.657",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276444,1732537860666,-500.0,0.00039219,21,"2024-11-25T12:31:00.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276446,1732537860675,-269.17641532,0.00039219,21,"2024-11-25T12:31:00.675",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276448,1732537860685,-500.0,0.00039219,21,"2024-11-25T12:31:00.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276450,1732537860694,-500.0,0.00039219,21,"2024-11-25T12:31:00.694",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276452,1732537860703,-500.0,0.00039219,21,"2024-11-25T12:31:00.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276454,1732537860713,-500.0,0.00039219,21,"2024-11-25T12:31:00.713",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276456,1732537860723,-500.0,0.00039219,21,"2024-11-25T12:31:00.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276458,1732537860732,-500.0,0.00039219,21,"2024-11-25T12:31:00.732",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276460,1732537860742,-500.0,0.00039219,21,"2024-11-25T12:31:00.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276462,1732537860751,-500.0,0.00039219,21,"2024-11-25T12:31:00.751",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276464,1732537860760,-500.0,0.00039219,21,"2024-11-25T12:31:00.760",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276466,1732537860770,-500.0,0.00039219,21,"2024-11-25T12:31:00.770",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276468,1732537860779,-500.0,0.00039219,21,"2024-11-25T12:31:00.779",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276470,1732537860788,-302.85,0.00039219,21,"2024-11-25T12:31:00.788",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276472,1732537860798,-158.57994497,0.00039219,21,"2024-11-25T12:31:00.798",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276474,1732537860807,-500.0,0.00039219,21,"2024-11-25T12:31:00.807",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276476,1732537860817,-500.0,0.00039219,21,"2024-11-25T12:31:00.817",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276478,1732537860827,-500.0,0.00039219,2,"2024-11-25T12:31:00.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276480,1732537860836,-500.0,0.00039219,21,"2024-11-25T12:31:00.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276482,1732537860846,-500.0,0.00039219,21,"2024-11-25T12:31:00.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276484,1732537860855,-194.59,0.00039219,21,"2024-11-25T12:31:00.855",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276486,1732537860865,-500.0,0.00039219,21,"2024-11-25T12:31:00.865",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276488,1732537860874,-500.0,0.00039219,21,"2024-11-25T12:31:00.874",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276490,1732537860887,-500.0,0.00039219,21,"2024-11-25T12:31:00.887",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276492,1732537860897,-500.0,0.00039219,21,"2024-11-25T12:31:00.897",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276494,1732537860907,-191.23,0.00039219,21,"2024-11-25T12:31:00.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276496,1732537860916,-500.0,0.00039219,21,"2024-11-25T12:31:00.916",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276498,1732537860925,-500.0,0.00039219,21,"2024-11-25T12:31:00.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276500,1732537860935,-500.0,0.00039219,21,"2024-11-25T12:31:00.935",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276502,1732537860945,-500.0,0.00039219,21,"2024-11-25T12:31:00.945",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276504,1732537860955,-500.0,0.00039219,21,"2024-11-25T12:31:00.955",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276506,1732537860964,-500.0,0.00039219,21,"2024-11-25T12:31:00.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276507,1732537860974,-500.0,0.00039219,21,"2024-11-25T12:31:00.974",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276508,1732537860983,-500.0,0.00039219,21,"2024-11-25T12:31:00.983",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276509,1732537860995,-500.0,0.00039219,21,"2024-11-25T12:31:00.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276510,1732537861005,-500.0,0.00039219,21,"2024-11-25T12:31:01.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276511,1732537861015,-500.0,0.00039219,21,"2024-11-25T12:31:01.015",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276512,1732537861024,-500.0,0.00039219,21,"2024-11-25T12:31:01.024",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276513,1732537861034,-500.0,0.00039219,21,"2024-11-25T12:31:01.034",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276515,1732537861047,-500.0,0.00039219,21,"2024-11-25T12:31:01.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276517,1732537861058,-500.0,0.00039219,21,"2024-11-25T12:31:01.058",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276519,1732537861068,-568.31,0.00039219,21,"2024-11-25T12:31:01.068",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276521,1732537861078,-500.0,0.00039219,21,"2024-11-25T12:31:01.078",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276523,1732537861087,-500.0,0.00039219,21,"2024-11-25T12:31:01.087",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276525,1732537861097,-500.0,0.00039219,21,"2024-11-25T12:31:01.097",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276527,1732537861107,-500.0,0.00039219,21,"2024-11-25T12:31:01.107",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276529,1732537861116,-200.0,0.00039219,7,"2024-11-25T12:31:01.116",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276531,1732537861130,-500.0,0.00039219,21,"2024-11-25T12:31:01.130",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276533,1732537861139,-500.0,0.00039219,21,"2024-11-25T12:31:01.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276535,1732537861148,-500.0,0.00039219,21,"2024-11-25T12:31:01.148",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276537,1732537861158,-500.0,0.00039219,21,"2024-11-25T12:31:01.158",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276539,1732537861168,-500.0,0.00039219,21,"2024-11-25T12:31:01.168",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276541,1732537861178,-500.0,0.00039219,21,"2024-11-25T12:31:01.178",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276543,1732537861188,-500.0,0.00039219,21,"2024-11-25T12:31:01.188",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276545,1732537861198,-500.0,0.00039219,21,"2024-11-25T12:31:01.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276547,1732537861206,-500.0,0.00039219,21,"2024-11-25T12:31:01.206",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276549,1732537861216,-500.0,0.00039219,21,"2024-11-25T12:31:01.216",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276551,1732537861225,-500.0,0.00039219,21,"2024-11-25T12:31:01.225",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276553,1732537861235,-500.0,0.00039219,21,"2024-11-25T12:31:01.235",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276555,1732537861245,-500.0,0.00039219,21,"2024-11-25T12:31:01.245",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276557,1732537861254,-500.0,0.00039219,21,"2024-11-25T12:31:01.254",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276559,1732537861264,-500.0,0.00039219,21,"2024-11-25T12:31:01.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276561,1732537861274,-500.0,0.00039219,21,"2024-11-25T12:31:01.274",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276562,1732537861284,-500.0,0.00039219,21,"2024-11-25T12:31:01.284",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276564,1732537861293,-500.0,0.00039219,21,"2024-11-25T12:31:01.293",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276566,1732537861302,-500.0,0.00039219,21,"2024-11-25T12:31:01.302",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276568,1732537861311,-513.14289459,0.00039219,21,"2024-11-25T12:31:01.311",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276570,1732537861321,-500.0,0.00039219,21,"2024-11-25T12:31:01.321",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276572,1732537861331,-500.0,0.00039219,21,"2024-11-25T12:31:01.331",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276574,1732537861341,-500.0,0.00039219,21,"2024-11-25T12:31:01.341",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276576,1732537861351,-628.75,0.00039219,21,"2024-11-25T12:31:01.351",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276578,1732537861361,-500.0,0.00039219,21,"2024-11-25T12:31:01.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276580,1732537861371,-500.0,0.00039219,21,"2024-11-25T12:31:01.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276582,1732537861385,-2031.54866426,0.00039219,30,"2024-11-25T12:31:01.385",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276584,1732537861395,-500.0,0.00039219,21,"2024-11-25T12:31:01.395",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276586,1732537861405,-500.0,0.00039219,21,"2024-11-25T12:31:01.405",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276588,1732537861415,-500.0,0.00039219,21,"2024-11-25T12:31:01.415",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276590,1732537861430,-500.0,0.00039219,21,"2024-11-25T12:31:01.430",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276592,1732537861440,-500.0,0.00039219,21,"2024-11-25T12:31:01.440",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276594,1732537861450,-468.77646303,0.00039219,21,"2024-11-25T12:31:01.450",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276596,1732537861460,-500.0,0.00039219,21,"2024-11-25T12:31:01.460",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276598,1732537861473,-500.0,0.00039219,21,"2024-11-25T12:31:01.473",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276600,1732537861483,-500.0,0.00039219,21,"2024-11-25T12:31:01.483",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276601,1732537861493,-500.0,0.00039219,21,"2024-11-25T12:31:01.493",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276603,1732537861503,-500.0,0.00039219,21,"2024-11-25T12:31:01.503",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276606,1732537861514,-500.0,0.00039219,21,"2024-11-25T12:31:01.514",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276608,1732537861525,-447.68694643,0.00039219,21,"2024-11-25T12:31:01.525",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276610,1732537861535,-511.95094934,0.00039219,21,"2024-11-25T12:31:01.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276612,1732537861545,-500.0,0.00039219,21,"2024-11-25T12:31:01.545",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276613,1732537861554,-500.0,0.00039219,21,"2024-11-25T12:31:01.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276616,1732537861564,-500.0,0.00039219,21,"2024-11-25T12:31:01.564",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276617,1732537861573,-500.0,0.00039219,21,"2024-11-25T12:31:01.573",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276619,1732537861583,-500.0,0.00039219,21,"2024-11-25T12:31:01.583",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276622,1732537861593,-500.0,0.00039219,21,"2024-11-25T12:31:01.593",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276623,1732537861602,-500.0,0.00039219,21,"2024-11-25T12:31:01.602",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276625,1732537861611,-500.0,0.00039219,21,"2024-11-25T12:31:01.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276627,1732537861621,-500.0,0.00039219,21,"2024-11-25T12:31:01.621",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276629,1732537861636,-500.0,0.00039219,21,"2024-11-25T12:31:01.636",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276631,1732537861645,-500.0,0.00039219,21,"2024-11-25T12:31:01.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276633,1732537861655,-500.0,0.00039219,21,"2024-11-25T12:31:01.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276635,1732537861665,-500.0,0.00039219,21,"2024-11-25T12:31:01.665",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276637,1732537861674,-500.0,0.00039219,21,"2024-11-25T12:31:01.674",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276639,1732537861683,-500.0,0.00039219,21,"2024-11-25T12:31:01.683",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276641,1732537861693,-500.0,0.00039219,21,"2024-11-25T12:31:01.693",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276643,1732537861703,-500.0,0.00039219,21,"2024-11-25T12:31:01.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276645,1732537861712,-500.0,0.00039219,21,"2024-11-25T12:31:01.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276647,1732537861722,-500.0,0.00039219,21,"2024-11-25T12:31:01.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276649,1732537861732,-500.0,0.00039219,21,"2024-11-25T12:31:01.732",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276651,1732537861742,-509.12417314,0.00039219,21,"2024-11-25T12:31:01.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276653,1732537861752,-637.23,0.00039219,21,"2024-11-25T12:31:01.752",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276655,1732537861762,-301.22908959,0.00039219,21,"2024-11-25T12:31:01.762",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276657,1732537861773,-614.42,0.00039219,21,"2024-11-25T12:31:01.773",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276659,1732537861782,-500.0,0.00039219,21,"2024-11-25T12:31:01.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276660,1732537861792,-500.0,0.00039219,21,"2024-11-25T12:31:01.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276662,1732537861803,-500.0,0.00039219,21,"2024-11-25T12:31:01.803",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276664,1732537861815,-500.0,0.00039219,21,"2024-11-25T12:31:01.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276666,1732537861826,-500.0,0.00039219,21,"2024-11-25T12:31:01.826",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276668,1732537861836,-500.0,0.00039219,21,"2024-11-25T12:31:01.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276670,1732537861850,-500.0,0.00039219,21,"2024-11-25T12:31:01.850",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276673,1732537861860,-500.0,0.00039219,21,"2024-11-25T12:31:01.860",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276675,1732537861871,-501.95739433,0.00039219,21,"2024-11-25T12:31:01.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276677,1732537861884,-500.0,0.00039219,21,"2024-11-25T12:31:01.884",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276679,1732537861893,-399.75555326,0.00039219,21,"2024-11-25T12:31:01.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276681,1732537861903,-500.0,0.00039219,21,"2024-11-25T12:31:01.903",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276683,1732537861918,-500.0,0.00039219,21,"2024-11-25T12:31:01.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276685,1732537861927,-500.0,0.00039219,21,"2024-11-25T12:31:01.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276687,1732537861937,-500.0,0.00039219,21,"2024-11-25T12:31:01.937",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276689,1732537861946,-500.0,0.00039219,21,"2024-11-25T12:31:01.946",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276691,1732537861955,-500.0,0.00039219,21,"2024-11-25T12:31:01.955",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276693,1732537861964,-500.0,0.00039219,21,"2024-11-25T12:31:01.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276695,1732537861972,-500.0,0.00039219,21,"2024-11-25T12:31:01.972",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276697,1732537861981,-500.0,0.00039219,21,"2024-11-25T12:31:01.981",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276699,1732537861990,-500.0,0.00039219,21,"2024-11-25T12:31:01.990",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276701,1732537862000,-500.0,0.00039219,21,"2024-11-25T12:31:02.000",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276703,1732537862008,-500.0,0.00039219,21,"2024-11-25T12:31:02.008",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276704,1732537862018,-500.0,0.00039219,21,"2024-11-25T12:31:02.018",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276706,1732537862027,-616.49378282,0.00039219,21,"2024-11-25T12:31:02.027",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276708,1732537862036,-500.0,0.00039219,21,"2024-11-25T12:31:02.036",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276711,1732537862050,-500.0,0.00039219,21,"2024-11-25T12:31:02.050",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276713,1732537862060,-500.0,0.00039219,21,"2024-11-25T12:31:02.060",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276715,1732537862069,-500.0,0.00039219,21,"2024-11-25T12:31:02.069",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276717,1732537862079,-500.0,0.00039219,21,"2024-11-25T12:31:02.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276719,1732537862089,-643.16,0.00039219,21,"2024-11-25T12:31:02.089",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276721,1732537862098,-500.0,0.00039219,21,"2024-11-25T12:31:02.098",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276723,1732537862107,-500.0,0.00039219,21,"2024-11-25T12:31:02.107",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276725,1732537862115,-500.0,0.00039219,21,"2024-11-25T12:31:02.115",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276727,1732537862124,-500.0,0.00039219,21,"2024-11-25T12:31:02.124",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276729,1732537862137,-500.0,0.00039219,21,"2024-11-25T12:31:02.137",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276731,1732537862145,-500.0,0.00039219,21,"2024-11-25T12:31:02.145",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276733,1732537862153,-500.0,0.00039219,21,"2024-11-25T12:31:02.153",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276735,1732537862162,-500.0,0.00039219,21,"2024-11-25T12:31:02.162",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276737,1732537862172,-500.0,0.00039219,21,"2024-11-25T12:31:02.172",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276739,1732537862183,-500.0,0.00039219,21,"2024-11-25T12:31:02.183",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276741,1732537862193,-264.06,0.00039219,21,"2024-11-25T12:31:02.193",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276743,1732537862203,-506.44504654,0.00039219,21,"2024-11-25T12:31:02.203",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276745,1732537862213,-500.0,0.00039219,21,"2024-11-25T12:31:02.213",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276747,1732537862223,-510.87338631,0.00039219,21,"2024-11-25T12:31:02.223",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276749,1732537862233,-500.0,0.00039219,21,"2024-11-25T12:31:02.233",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276751,1732537862243,-500.0,0.00039219,21,"2024-11-25T12:31:02.243",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276753,1732537862252,-500.0,0.00039219,21,"2024-11-25T12:31:02.252",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276755,1732537862262,-500.0,0.00039219,21,"2024-11-25T12:31:02.262",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276757,1732537862271,-500.0,0.00039219,21,"2024-11-25T12:31:02.271",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276759,1732537862281,-500.0,0.00039219,21,"2024-11-25T12:31:02.281",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276761,1732537862290,-500.0,0.00039219,21,"2024-11-25T12:31:02.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276763,1732537862300,-500.0,0.00039219,21,"2024-11-25T12:31:02.300",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276765,1732537862310,-635.7,0.00039219,21,"2024-11-25T12:31:02.310",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276767,1732537862321,-500.0,0.00039219,21,"2024-11-25T12:31:02.321",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276769,1732537862331,-500.0,0.00039219,21,"2024-11-25T12:31:02.331",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276771,1732537862341,-500.0,0.00039219,21,"2024-11-25T12:31:02.341",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276773,1732537862350,-500.0,0.00039219,21,"2024-11-25T12:31:02.350",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276775,1732537862359,-500.0,0.00039219,21,"2024-11-25T12:31:02.359",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276777,1732537862369,-500.0,0.00039219,21,"2024-11-25T12:31:02.369",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276779,1732537862381,-206.88,0.00039219,21,"2024-11-25T12:31:02.381",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276781,1732537862390,-500.0,0.00039219,21,"2024-11-25T12:31:02.390",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276783,1732537862400,-220.08,0.00039219,21,"2024-11-25T12:31:02.400",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276785,1732537862409,-500.0,0.00039219,21,"2024-11-25T12:31:02.409",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276787,1732537862423,-500.0,0.00039219,21,"2024-11-25T12:31:02.423",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276789,1732537862433,-500.0,0.00039219,21,"2024-11-25T12:31:02.433",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276790,1732537862443,-500.0,0.00039219,21,"2024-11-25T12:31:02.443",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276791,1732537862452,-500.0,0.00039219,21,"2024-11-25T12:31:02.452",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276792,1732537862463,-562.67,0.00039219,21,"2024-11-25T12:31:02.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276793,1732537862472,-500.0,0.00039219,21,"2024-11-25T12:31:02.472",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276794,1732537862481,-500.0,0.00039219,21,"2024-11-25T12:31:02.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276795,1732537862490,-500.0,0.00039219,21,"2024-11-25T12:31:02.490",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276796,1732537862501,-552.1,0.00039219,21,"2024-11-25T12:31:02.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276797,1732537862510,-500.0,0.00039219,21,"2024-11-25T12:31:02.510",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276799,1732537862520,-500.0,0.00039219,21,"2024-11-25T12:31:02.520",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276801,1732537862529,-500.0,0.00039219,21,"2024-11-25T12:31:02.529",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276803,1732537862540,-500.0,0.00039219,21,"2024-11-25T12:31:02.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276805,1732537862554,-500.0,0.00039219,21,"2024-11-25T12:31:02.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276807,1732537862567,-500.0,0.00039219,21,"2024-11-25T12:31:02.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276809,1732537862577,-500.0,0.00039219,21,"2024-11-25T12:31:02.577",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276811,1732537862588,-500.0,0.00039219,21,"2024-11-25T12:31:02.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276813,1732537862598,-500.0,0.00039219,21,"2024-11-25T12:31:02.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276815,1732537862608,-543.27,0.00039219,21,"2024-11-25T12:31:02.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276817,1732537862618,-500.0,0.00039219,21,"2024-11-25T12:31:02.618",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276819,1732537862630,-500.0,0.00039219,21,"2024-11-25T12:31:02.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276821,1732537862641,-516.27,0.00039219,21,"2024-11-25T12:31:02.641",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276823,1732537862652,-500.0,0.00039219,21,"2024-11-25T12:31:02.652",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276826,1732537862662,-500.0,0.00039219,21,"2024-11-25T12:31:02.662",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276828,1732537862673,-533.61,0.00039219,21,"2024-11-25T12:31:02.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276830,1732537862684,-500.0,0.00039219,21,"2024-11-25T12:31:02.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276832,1732537862694,-500.0,0.00039219,21,"2024-11-25T12:31:02.694",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276834,1732537862704,-500.0,0.00039219,21,"2024-11-25T12:31:02.704",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276836,1732537862714,-500.0,0.00039219,21,"2024-11-25T12:31:02.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276838,1732537862726,-500.0,0.00039219,21,"2024-11-25T12:31:02.726",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276840,1732537862736,-500.0,0.00039219,21,"2024-11-25T12:31:02.736",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276842,1732537862746,-500.0,0.00039219,21,"2024-11-25T12:31:02.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276844,1732537862756,-150.99,0.00039219,21,"2024-11-25T12:31:02.756",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276846,1732537862767,-500.0,0.00039219,7,"2024-11-25T12:31:02.767",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276848,1732537862777,-321.4431242,0.00039219,21,"2024-11-25T12:31:02.777",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276850,1732537862786,-500.0,0.00039219,21,"2024-11-25T12:31:02.786",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276852,1732537862796,-500.0,0.00039219,21,"2024-11-25T12:31:02.796",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276854,1732537862806,-500.0,0.00039219,21,"2024-11-25T12:31:02.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276856,1732537862816,-500.0,0.00039219,21,"2024-11-25T12:31:02.816",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276858,1732537862826,-500.0,0.00039219,21,"2024-11-25T12:31:02.826",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276860,1732537862836,-500.0,0.00039219,21,"2024-11-25T12:31:02.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276862,1732537862845,-500.0,0.00039219,21,"2024-11-25T12:31:02.845",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276864,1732537862857,-500.0,0.00039219,21,"2024-11-25T12:31:02.857",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276865,1732537862867,-500.0,0.00039219,21,"2024-11-25T12:31:02.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276866,1732537862879,-500.0,0.00039219,21,"2024-11-25T12:31:02.879",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276867,1732537862889,-452.50573848,0.00039219,21,"2024-11-25T12:31:02.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276868,1732537862899,-500.0,0.00039219,21,"2024-11-25T12:31:02.899",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276869,1732537862909,-500.0,0.00039219,21,"2024-11-25T12:31:02.909",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276870,1732537862919,-500.0,0.00039219,21,"2024-11-25T12:31:02.919",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276871,1732537862928,-500.0,0.00039219,21,"2024-11-25T12:31:02.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276872,1732537862938,-500.0,0.00039219,21,"2024-11-25T12:31:02.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276873,1732537862947,-500.0,0.00039219,21,"2024-11-25T12:31:02.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276875,1732537862958,-500.0,0.00039219,21,"2024-11-25T12:31:02.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276877,1732537862967,-500.0,0.00039219,21,"2024-11-25T12:31:02.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276879,1732537862978,-500.0,0.00039219,21,"2024-11-25T12:31:02.978",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276881,1732537862988,-500.0,0.00039219,21,"2024-11-25T12:31:02.988",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276883,1732537862997,-500.0,0.00039219,21,"2024-11-25T12:31:02.997",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276884,1732537863007,-500.0,0.00039219,21,"2024-11-25T12:31:03.007",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276885,1732537863017,-500.0,0.00039219,21,"2024-11-25T12:31:03.017",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276886,1732537863027,-500.0,0.00039219,21,"2024-11-25T12:31:03.027",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276887,1732537863037,-500.0,0.00039219,21,"2024-11-25T12:31:03.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276888,1732537863047,-500.0,0.00039219,21,"2024-11-25T12:31:03.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276889,1732537863057,-500.0,0.00039219,21,"2024-11-25T12:31:03.057",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276891,1732537863066,-500.0,0.00039219,21,"2024-11-25T12:31:03.066",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276893,1732537863079,-500.0,0.00039219,21,"2024-11-25T12:31:03.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276895,1732537863090,-541.84935894,0.0003922,21,"2024-11-25T12:31:03.090",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276897,1732537863102,-500.0,0.0003922,21,"2024-11-25T12:31:03.102",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276899,1732537863112,-500.0,0.00039273,5,"2024-11-25T12:31:03.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276900,1732537863122,-500.0,0.00039273,5,"2024-11-25T12:31:03.122",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276901,1732537863135,-617.58220875,0.0003945,21,"2024-11-25T12:31:03.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276902,1732537863145,-150.0,0.00039451,30,"2024-11-25T12:31:03.145",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276903,1732537863156,-506.75786632,0.00039451,21,"2024-11-25T12:31:03.156",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276904,1732537863167,-500.0,0.00039451,21,"2024-11-25T12:31:03.167",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276905,1732537863177,-214.5,0.00039451,21,"2024-11-25T12:31:03.177",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276906,1732537863187,-500.0,0.00039451,21,"2024-11-25T12:31:03.187",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276907,1732537863198,-500.0,0.00039451,21,"2024-11-25T12:31:03.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276908,1732537863209,-500.0,0.00039451,21,"2024-11-25T12:31:03.209",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276909,1732537863218,-500.0,0.00039451,21,"2024-11-25T12:31:03.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276910,1732537863228,-500.0,0.00039451,21,"2024-11-25T12:31:03.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276911,1732537863239,-500.0,0.00039451,21,"2024-11-25T12:31:03.239",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276912,1732537863250,-500.0,0.00039451,21,"2024-11-25T12:31:03.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276913,1732537863261,-500.0,0.00039451,21,"2024-11-25T12:31:03.261",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276914,1732537863272,-161.98,0.00039451,21,"2024-11-25T12:31:03.272",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276915,1732537863285,-500.0,0.00039451,21,"2024-11-25T12:31:03.285",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276916,1732537863298,-500.0,0.00039451,21,"2024-11-25T12:31:03.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276917,1732537863311,-500.0,0.00039451,21,"2024-11-25T12:31:03.311",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276918,1732537863322,-500.0,0.00039451,21,"2024-11-25T12:31:03.322",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276919,1732537863332,-500.0,0.00039451,21,"2024-11-25T12:31:03.332",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276920,1732537863342,-500.0,0.00039451,21,"2024-11-25T12:31:03.342",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276921,1732537863352,-500.0,0.00039451,21,"2024-11-25T12:31:03.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276923,1732537863363,-500.0,0.00039451,21,"2024-11-25T12:31:03.363",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276925,1732537863374,-500.0,0.00039451,21,"2024-11-25T12:31:03.374",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276928,1732537863389,-500.0,0.00039451,21,"2024-11-25T12:31:03.389",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276929,1732537863399,-500.0,0.00039451,21,"2024-11-25T12:31:03.399",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276931,1732537863410,-500.0,0.00039451,21,"2024-11-25T12:31:03.410",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276933,1732537863425,-500.0,0.00039451,21,"2024-11-25T12:31:03.425",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276935,1732537863436,-500.0,0.00039451,21,"2024-11-25T12:31:03.436",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276937,1732537863446,-500.0,0.00039451,21,"2024-11-25T12:31:03.446",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276939,1732537863458,-500.0,0.00039451,21,"2024-11-25T12:31:03.458",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276941,1732537863470,-500.0,0.00039451,21,"2024-11-25T12:31:03.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276944,1732537863481,-500.0,0.00039451,21,"2024-11-25T12:31:03.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276946,1732537863492,-609.63,0.00039451,21,"2024-11-25T12:31:03.492",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276947,1732537863505,-500.0,0.00039451,21,"2024-11-25T12:31:03.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276950,1732537863515,-500.0,0.00039451,21,"2024-11-25T12:31:03.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276952,1732537863526,-500.0,0.00039451,21,"2024-11-25T12:31:03.526",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276954,1732537863536,-500.0,0.00039451,21,"2024-11-25T12:31:03.536",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276955,1732537863547,-500.0,0.00039451,21,"2024-11-25T12:31:03.547",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276957,1732537863557,-500.0,0.00039451,21,"2024-11-25T12:31:03.557",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276959,1732537863568,-500.0,0.00039451,21,"2024-11-25T12:31:03.568",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276961,1732537863579,-500.0,0.00039451,21,"2024-11-25T12:31:03.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276963,1732537863589,-500.0,0.00039451,21,"2024-11-25T12:31:03.589",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276974,1732537863694,-500.0,0.00039451,21,"2024-11-25T12:31:03.694",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276976,1732537863705,-636.92,0.00039451,21,"2024-11-25T12:31:03.705",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276978,1732537863716,-500.0,0.00039451,21,"2024-11-25T12:31:03.716",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276980,1732537863727,-500.0,0.00039451,21,"2024-11-25T12:31:03.727",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276982,1732537863738,-500.0,0.00039451,21,"2024-11-25T12:31:03.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276984,1732537863748,-500.0,0.00039451,21,"2024-11-25T12:31:03.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276986,1732537863759,-500.0,0.00039451,21,"2024-11-25T12:31:03.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276988,1732537863770,-422.4,0.00039451,21,"2024-11-25T12:31:03.770",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276990,1732537863780,-500.0,0.00039451,21,"2024-11-25T12:31:03.780",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276992,1732537863790,-500.0,0.00039451,21,"2024-11-25T12:31:03.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276994,1732537863800,-500.0,0.00039451,21,"2024-11-25T12:31:03.800",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276996,1732537863811,-500.0,0.00039451,21,"2024-11-25T12:31:03.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276997,1732537863821,-500.0,0.00039451,21,"2024-11-25T12:31:03.821",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276998,1732537863831,-602.69,0.00039451,21,"2024-11-25T12:31:03.831",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343276999,1732537863841,-500.0,0.00039451,21,"2024-11-25T12:31:03.841",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277000,1732537863851,-500.0,0.00039451,21,"2024-11-25T12:31:03.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277001,1732537863862,-573.96005782,0.00039451,21,"2024-11-25T12:31:03.862",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277002,1732537863872,-194.68,0.00039451,21,"2024-11-25T12:31:03.872",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277003,1732537863885,-500.0,0.00039451,21,"2024-11-25T12:31:03.885",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277004,1732537863895,-500.0,0.00039451,21,"2024-11-25T12:31:03.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277005,1732537863905,-500.0,0.00039451,21,"2024-11-25T12:31:03.905",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277006,1732537863916,-440.72526432,0.00039451,21,"2024-11-25T12:31:03.916",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277007,1732537863927,-292.48334942,0.00039451,21,"2024-11-25T12:31:03.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277009,1732537863937,-239.94,0.00039452,21,"2024-11-25T12:31:03.937",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277011,1732537863947,-641.7,0.00039452,21,"2024-11-25T12:31:03.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277013,1732537863958,-500.0,0.00039452,21,"2024-11-25T12:31:03.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277015,1732537863969,-500.0,0.00039452,21,"2024-11-25T12:31:03.969",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277017,1732537863980,-151.02,0.00039452,21,"2024-11-25T12:31:03.980",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277019,1732537863990,-500.0,0.00039452,21,"2024-11-25T12:31:03.990",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277021,1732537864002,-500.0,0.00039452,21,"2024-11-25T12:31:04.002",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277023,1732537864012,-500.0,0.00039452,21,"2024-11-25T12:31:04.012",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277025,1732537864023,-500.0,0.00039452,21,"2024-11-25T12:31:04.023",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277026,1732537864033,-500.0,0.00039452,21,"2024-11-25T12:31:04.033",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277027,1732537864044,-500.0,0.00039452,21,"2024-11-25T12:31:04.044",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277028,1732537864054,-500.0,0.00039452,21,"2024-11-25T12:31:04.054",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277029,1732537864064,-495.52,0.00039452,21,"2024-11-25T12:31:04.064",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277030,1732537864075,-500.0,0.00039452,21,"2024-11-25T12:31:04.075",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277031,1732537864086,-628.62,0.00039452,21,"2024-11-25T12:31:04.086",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277032,1732537864096,-491.7,0.00039452,21,"2024-11-25T12:31:04.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277033,1732537864107,-1306.23,0.00039452,21,"2024-11-25T12:31:04.107",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277034,1732537864118,-500.0,0.00039452,21,"2024-11-25T12:31:04.118",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277035,1732537864128,-500.0,0.00039452,21,"2024-11-25T12:31:04.128",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277036,1732537864139,-500.0,0.00039452,21,"2024-11-25T12:31:04.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277038,1732537864149,-500.0,0.00039452,21,"2024-11-25T12:31:04.149",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277040,1732537864159,-537.86,0.00039452,21,"2024-11-25T12:31:04.159",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277042,1732537864169,-656.03,0.00039452,2,"2024-11-25T12:31:04.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277044,1732537864179,-500.0,0.00039452,21,"2024-11-25T12:31:04.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277046,1732537864192,-1618.74,0.00039452,21,"2024-11-25T12:31:04.192",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277048,1732537864201,-2572.0,0.00039452,21,"2024-11-25T12:31:04.201",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277050,1732537864212,-500.0,0.00039452,21,"2024-11-25T12:31:04.212",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277052,1732537864223,-500.0,0.00039452,21,"2024-11-25T12:31:04.223",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277054,1732537864233,-500.0,0.00039452,21,"2024-11-25T12:31:04.233",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277056,1732537864244,-500.0,0.00039452,21,"2024-11-25T12:31:04.244",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277058,1732537864255,-500.0,0.00039452,21,"2024-11-25T12:31:04.255",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277060,1732537864265,-500.0,0.00039452,21,"2024-11-25T12:31:04.265",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277062,1732537864276,-500.0,0.00039452,21,"2024-11-25T12:31:04.276",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277064,1732537864287,-637.67867272,0.00039452,21,"2024-11-25T12:31:04.287",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277066,1732537864298,-713.43901364,0.00039452,21,"2024-11-25T12:31:04.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277088,1732537864790,-250.14999,0.00038356,21,"2024-11-25T12:31:04.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277089,1732537864810,-728.56001,0.00038356,21,"2024-11-25T12:31:04.810",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277090,1732537864821,-500.0,0.00038356,21,"2024-11-25T12:31:04.821",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277091,1732537864831,-978.71,0.0003863,21,"2024-11-25T12:31:04.831",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277092,1732537864841,-500.0,0.0003867,21,"2024-11-25T12:31:04.841",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277093,1732537864851,-500.0,0.0003867,21,"2024-11-25T12:31:04.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277094,1732537864861,-500.0,0.0003867,21,"2024-11-25T12:31:04.861",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277095,1732537864872,-500.0,0.00038671,21,"2024-11-25T12:31:04.872",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277096,1732537864883,-978.71,0.00038904,21,"2024-11-25T12:31:04.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277097,1732537864895,-279.51722814,0.00038944,21,"2024-11-25T12:31:04.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277098,1732537864905,-263.5,0.00038944,21,"2024-11-25T12:31:04.905",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277099,1732537864916,-500.0,0.00038944,21,"2024-11-25T12:31:04.916",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277100,1732537864925,-500.0,0.00038945,21,"2024-11-25T12:31:04.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277101,1732537864936,-978.71,0.00039178,21,"2024-11-25T12:31:04.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277102,1732537864947,-306.2,0.00039218,21,"2024-11-25T12:31:04.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277103,1732537864957,-19.75098636,0.00039452,21,"2024-11-25T12:31:04.957",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277104,1732537864966,-1233.05,0.00039452,21,"2024-11-25T12:31:04.966",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277105,1732537864976,-754.08,0.00039452,21,"2024-11-25T12:31:04.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277106,1732537864986,-500.0,0.00039452,21,"2024-11-25T12:31:04.986",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277107,1732537864995,-500.0,0.00039452,21,"2024-11-25T12:31:04.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277108,1732537865005,-500.0,0.00039452,21,"2024-11-25T12:31:05.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277109,1732537865014,-500.0,0.00039452,21,"2024-11-25T12:31:05.014",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277110,1732537865024,-500.0,0.00039452,21,"2024-11-25T12:31:05.024",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277111,1732537865034,-500.0,0.00039452,21,"2024-11-25T12:31:05.034",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277112,1732537865043,-500.0,0.00039452,21,"2024-11-25T12:31:05.043",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277113,1732537865054,-500.0,0.00039452,21,"2024-11-25T12:31:05.054",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277114,1732537865063,-501.95,0.00039452,21,"2024-11-25T12:31:05.063",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277115,1732537865072,-604.81,0.00039452,21,"2024-11-25T12:31:05.072",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277116,1732537865082,-500.0,0.00039452,21,"2024-11-25T12:31:05.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277117,1732537865092,-1609.96,0.00039452,21,"2024-11-25T12:31:05.092",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277118,1732537865101,-500.0,0.00039452,21,"2024-11-25T12:31:05.101",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277119,1732537865111,-3159.61656415,0.00039452,21,"2024-11-25T12:31:05.111",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277120,1732537865127,-4881.05343585,0.00039452,21,"2024-11-25T12:31:05.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277121,1732537865138,-500.0,0.00039452,21,"2024-11-25T12:31:05.138",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277122,1732537865147,-16.83055469,0.00039452,21,"2024-11-25T12:31:05.147",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277123,1732537865159,-678.67944531,0.00039452,21,"2024-11-25T12:31:05.159",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277124,1732537865169,-500.0,0.00039452,21,"2024-11-25T12:31:05.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277125,1732537865178,-728.04,0.00039452,21,"2024-11-25T12:31:05.178",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277126,1732537865187,-500.0,0.00039452,21,"2024-11-25T12:31:05.187",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277127,1732537865197,-151.97040785,0.00039452,21,"2024-11-25T12:31:05.197",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277128,1732537865302,-500.0,0.00038356,21,"2024-11-25T12:31:05.302",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277129,1732537865312,-195.05999998,0.00038356,21,"2024-11-25T12:31:05.312",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277130,1732537865538,-304.94000002,0.00038356,21,"2024-11-25T12:31:05.538",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277131,1732537865547,-504.13866108,0.00038397,21,"2024-11-25T12:31:05.547",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277132,1732537865557,-499.75090364,0.00038397,21,"2024-11-25T12:31:05.557",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277133,1732537865566,-438.2647421,0.00038397,21,"2024-11-25T12:31:05.566",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277134,1732537865577,-61.7352579,0.00038397,21,"2024-11-25T12:31:05.577",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277135,1732537865587,-500.0,0.00038397,21,"2024-11-25T12:31:05.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277136,1732537865597,-417.9247421,0.0003863,21,"2024-11-25T12:31:05.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277137,1732537865608,-82.0752579,0.0003863,21,"2024-11-25T12:31:05.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277138,1732537865617,-500.0,0.0003863,21,"2024-11-25T12:31:05.617",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277139,1732537865626,-500.0,0.0003867,21,"2024-11-25T12:31:05.626",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277140,1732537865638,-500.0,0.0003867,21,"2024-11-25T12:31:05.638",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277141,1732537865648,-500.0,0.0003867,21,"2024-11-25T12:31:05.648",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277142,1732537865903,-500.0,0.0003867,21,"2024-11-25T12:31:05.903",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277143,1732537865916,-500.0,0.00038671,21,"2024-11-25T12:31:05.916",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277144,1732537865926,-500.0,0.00038671,21,"2024-11-25T12:31:05.926",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277145,1732537865936,-500.0,0.00038671,21,"2024-11-25T12:31:05.936",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277146,1732537865945,-500.0,0.00038671,21,"2024-11-25T12:31:05.945",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277147,1732537865955,-500.0,0.00038904,21,"2024-11-25T12:31:05.955",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277148,1732537865964,-500.0,0.00038904,21,"2024-11-25T12:31:05.964",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277149,1732537865974,-500.0,0.00038944,21,"2024-11-25T12:31:05.974",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277150,1732537865984,-408.58367714,0.00038944,21,"2024-11-25T12:31:05.984",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277151,1732537865995,-500.0,0.00038944,21,"2024-11-25T12:31:05.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277152,1732537866005,-500.0,0.00038945,21,"2024-11-25T12:31:06.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277153,1732537866016,-500.0,0.00038945,21,"2024-11-25T12:31:06.016",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277154,1732537866025,-500.0,0.00039178,21,"2024-11-25T12:31:06.025",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277155,1732537866035,-500.0,0.00039178,21,"2024-11-25T12:31:06.035",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277156,1732537866045,-500.0,0.00039218,21,"2024-11-25T12:31:06.045",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277157,1732537866054,-348.02959215,0.00039452,21,"2024-11-25T12:31:06.054",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277158,1732537866064,-657.65,0.00039452,21,"2024-11-25T12:31:06.064",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277159,1732537866073,-615.73,0.00039452,21,"2024-11-25T12:31:06.073",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277160,1732537866083,-6432.17,0.00039452,21,"2024-11-25T12:31:06.083",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277161,1732537866093,-500.0,0.00039452,21,"2024-11-25T12:31:06.093",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277162,1732537866102,-500.0,0.00039452,21,"2024-11-25T12:31:06.102",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277163,1732537866112,-500.0,0.00039452,21,"2024-11-25T12:31:06.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277164,1732537866122,-1366.38,0.00039452,21,"2024-11-25T12:31:06.122",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277165,1732537866132,-978.71,0.00039452,21,"2024-11-25T12:31:06.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277166,1732537866142,-500.0,0.00039452,21,"2024-11-25T12:31:06.142",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277167,1732537866152,-500.0,0.00039452,21,"2024-11-25T12:31:06.152",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277168,1732537866161,-656.21588086,0.00039464,2,"2024-11-25T12:31:06.161",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277169,1732537866171,-500.0,0.00039492,21,"2024-11-25T12:31:06.171",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277170,1732537866181,-331.03074,0.00039492,21,"2024-11-25T12:31:06.181",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277171,1732537866191,-389.76,0.00039492,21,"2024-11-25T12:31:06.191",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277172,1732537866200,-500.0,0.00039492,21,"2024-11-25T12:31:06.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277173,1732537866210,-500.0,0.00039493,21,"2024-11-25T12:31:06.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277174,1732537866220,-500.0,0.00039493,21,"2024-11-25T12:31:06.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277175,1732537866230,-500.0,0.00039493,21,"2024-11-25T12:31:06.230",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277176,1732537866240,-500.0,0.00039493,21,"2024-11-25T12:31:06.240",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277177,1732537866249,-500.0,0.00039493,21,"2024-11-25T12:31:06.249",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277178,1732537866258,-522.59067137,0.00039493,21,"2024-11-25T12:31:06.258",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277179,1732537866267,-500.0,0.00039493,21,"2024-11-25T12:31:06.267",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277180,1732537866277,-500.0,0.00039493,21,"2024-11-25T12:31:06.277",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277181,1732537866286,-500.0,0.00039493,21,"2024-11-25T12:31:06.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277182,1732537866296,-500.0,0.00039493,21,"2024-11-25T12:31:06.296",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277183,1732537866305,-500.0,0.00039493,21,"2024-11-25T12:31:06.305",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277184,1732537866315,-594.38,0.00039493,21,"2024-11-25T12:31:06.315",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277185,1732537866325,-500.0,0.00039493,21,"2024-11-25T12:31:06.325",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277186,1732537866334,-378.63669734,0.00039493,21,"2024-11-25T12:31:06.334",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277187,1732537866344,-647.5,0.00039493,21,"2024-11-25T12:31:06.344",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277188,1732537866354,-500.0,0.00039493,21,"2024-11-25T12:31:06.354",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277189,1732537866364,-500.0,0.00039493,21,"2024-11-25T12:31:06.364",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277190,1732537866374,-500.0,0.00039493,21,"2024-11-25T12:31:06.374",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277191,1732537866385,-500.0,0.00039493,21,"2024-11-25T12:31:06.385",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277192,1732537866395,-382.97,0.00039493,21,"2024-11-25T12:31:06.395",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277193,1732537866405,-500.0,0.00039493,21,"2024-11-25T12:31:06.405",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277194,1732537866415,-500.0,0.00039493,21,"2024-11-25T12:31:06.415",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277195,1732537866427,-500.0,0.00039493,21,"2024-11-25T12:31:06.427",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277196,1732537866437,-500.0,0.00039493,21,"2024-11-25T12:31:06.437",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277197,1732537866447,-500.0,0.00039493,21,"2024-11-25T12:31:06.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277198,1732537866456,-645.19,0.00039493,21,"2024-11-25T12:31:06.456",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277199,1732537866467,-500.0,0.00039493,21,"2024-11-25T12:31:06.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277200,1732537866477,-500.0,0.00039493,21,"2024-11-25T12:31:06.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277201,1732537866488,-500.0,0.00039493,21,"2024-11-25T12:31:06.488",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277202,1732537866498,-500.0,0.00039493,21,"2024-11-25T12:31:06.498",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277203,1732537866511,-500.0,0.00039493,21,"2024-11-25T12:31:06.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277204,1732537866521,-500.0,0.00039493,21,"2024-11-25T12:31:06.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277205,1732537866533,-321.83,0.00039493,21,"2024-11-25T12:31:06.533",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277206,1732537866544,-271.48539865,0.00039493,21,"2024-11-25T12:31:06.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277207,1732537866556,-500.0,0.00039493,21,"2024-11-25T12:31:06.556",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277208,1732537866567,-344.95,0.00039493,21,"2024-11-25T12:31:06.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277209,1732537866577,-500.0,0.00039493,21,"2024-11-25T12:31:06.577",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277210,1732537866587,-500.0,0.00039493,21,"2024-11-25T12:31:06.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277211,1732537866597,-500.0,0.00039493,21,"2024-11-25T12:31:06.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277212,1732537866607,-500.0,0.00039493,21,"2024-11-25T12:31:06.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277213,1732537866617,-500.0,0.00039493,21,"2024-11-25T12:31:06.617",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277214,1732537866627,-500.0,0.00039493,21,"2024-11-25T12:31:06.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277215,1732537866639,-500.0,0.00039493,21,"2024-11-25T12:31:06.639",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277216,1732537866649,-500.0,0.00039493,21,"2024-11-25T12:31:06.649",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277217,1732537866659,-313.94,0.00039493,21,"2024-11-25T12:31:06.659",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277218,1732537866669,-500.0,0.00039493,21,"2024-11-25T12:31:06.669",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277219,1732537866679,-157.14,0.00039493,21,"2024-11-25T12:31:06.679",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277220,1732537866690,-500.0,0.00039493,21,"2024-11-25T12:31:06.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277221,1732537866700,-500.0,0.00039493,21,"2024-11-25T12:31:06.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277222,1732537866711,-500.0,0.00039493,21,"2024-11-25T12:31:06.711",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277223,1732537866722,-256.91,0.00039493,21,"2024-11-25T12:31:06.722",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277224,1732537866731,-500.0,0.00039493,21,"2024-11-25T12:31:06.731",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277225,1732537866741,-396.14208459,0.00039493,21,"2024-11-25T12:31:06.741",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277226,1732537866766,-500.0,0.0003867,21,"2024-11-25T12:31:06.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277227,1732537866776,-103.85791541,0.00039493,21,"2024-11-25T12:31:06.776",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277228,1732537866787,-500.0,0.00039493,21,"2024-11-25T12:31:06.787",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277229,1732537866796,-500.0,0.00039493,21,"2024-11-25T12:31:06.796",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277230,1732537866806,-516.31,0.00039493,21,"2024-11-25T12:31:06.806",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277231,1732537866816,-508.28,0.00039493,21,"2024-11-25T12:31:06.816",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277232,1732537866826,-199.58,0.00039493,21,"2024-11-25T12:31:06.826",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277233,1732537866835,-500.0,0.00039493,21,"2024-11-25T12:31:06.835",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277234,1732537866845,-500.0,0.00039493,21,"2024-11-25T12:31:06.845",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277235,1732537866854,-500.0,0.00039493,21,"2024-11-25T12:31:06.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277236,1732537866864,-384.57649901,0.00039493,21,"2024-11-25T12:31:06.864",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277237,1732537866874,-500.0,0.00039493,21,"2024-11-25T12:31:06.874",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277238,1732537866887,-500.0,0.00039493,21,"2024-11-25T12:31:06.887",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277239,1732537866899,-501.37,0.00039493,21,"2024-11-25T12:31:06.899",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277240,1732537866909,-500.0,0.00039493,21,"2024-11-25T12:31:06.909",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277241,1732537866919,-500.0,0.00039493,21,"2024-11-25T12:31:06.919",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277242,1732537866928,-500.0,0.00039493,21,"2024-11-25T12:31:06.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277243,1732537866938,-500.0,0.00039493,21,"2024-11-25T12:31:06.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277244,1732537866948,-559.42,0.00039493,21,"2024-11-25T12:31:06.948",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277245,1732537866958,-500.0,0.00039493,21,"2024-11-25T12:31:06.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277246,1732537866967,-500.0,0.00039493,21,"2024-11-25T12:31:06.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277247,1732537866977,-500.0,0.00039493,21,"2024-11-25T12:31:06.977",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277248,1732537866987,-500.0,0.00039493,21,"2024-11-25T12:31:06.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277249,1732537866998,-500.0,0.00039493,21,"2024-11-25T12:31:06.998",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277250,1732537867008,-500.0,0.00039493,21,"2024-11-25T12:31:07.008",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277251,1732537867017,-500.0,0.00039493,21,"2024-11-25T12:31:07.017",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277252,1732537867027,-500.0,0.00039493,21,"2024-11-25T12:31:07.027",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277253,1732537867037,-500.0,0.00039493,21,"2024-11-25T12:31:07.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277254,1732537867047,-500.0,0.00039493,21,"2024-11-25T12:31:07.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277255,1732537867056,-1001.93,0.00039562,2,"2024-11-25T12:31:07.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277256,1732537867066,-150.0,0.00039588,30,"2024-11-25T12:31:07.066",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277257,1732537867079,-500.0,0.00039725,21,"2024-11-25T12:31:07.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277258,1732537867089,-391.35,0.00039725,21,"2024-11-25T12:31:07.089",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277259,1732537867099,-500.0,0.00039725,21,"2024-11-25T12:31:07.099",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277260,1732537867109,-500.0,0.00039726,21,"2024-11-25T12:31:07.109",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277261,1732537867119,-500.0,0.00039726,21,"2024-11-25T12:31:07.119",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277262,1732537867128,-500.0,0.00039726,21,"2024-11-25T12:31:07.128",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277263,1732537867139,-500.0,0.00039726,21,"2024-11-25T12:31:07.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277264,1732537867149,-500.0,0.00039726,21,"2024-11-25T12:31:07.149",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277265,1732537867160,-185.36,0.00039726,21,"2024-11-25T12:31:07.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277266,1732537867171,-500.0,0.00039726,21,"2024-11-25T12:31:07.171",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277267,1732537867180,-500.0,0.00039726,21,"2024-11-25T12:31:07.180",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277268,1732537867191,-500.0,0.00039726,21,"2024-11-25T12:31:07.191",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277269,1732537867201,-1306.23,0.00039726,21,"2024-11-25T12:31:07.201",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277270,1732537867210,-500.0,0.00039726,21,"2024-11-25T12:31:07.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277271,1732537867220,-500.0,0.00039726,21,"2024-11-25T12:31:07.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277272,1732537867230,-500.0,0.00039726,21,"2024-11-25T12:31:07.230",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277273,1732537867240,-500.0,0.00039726,21,"2024-11-25T12:31:07.240",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277274,1732537867250,-537.86,0.00039726,21,"2024-11-25T12:31:07.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277275,1732537867260,-656.03,0.00039726,2,"2024-11-25T12:31:07.260",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277276,1732537867270,-500.0,0.00039726,21,"2024-11-25T12:31:07.270",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277277,1732537867279,-1618.74,0.00039726,21,"2024-11-25T12:31:07.279",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277278,1732537867289,-2572.0,0.00039726,21,"2024-11-25T12:31:07.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277279,1732537867299,-500.0,0.00039726,21,"2024-11-25T12:31:07.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277280,1732537867310,-500.0,0.00039726,21,"2024-11-25T12:31:07.310",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277281,1732537867319,-500.0,0.00039726,21,"2024-11-25T12:31:07.319",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277282,1732537867329,-500.0,0.00039726,21,"2024-11-25T12:31:07.329",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277283,1732537867340,-500.0,0.00039726,21,"2024-11-25T12:31:07.340",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277284,1732537867349,-500.0,0.00039726,21,"2024-11-25T12:31:07.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277285,1732537867359,-500.0,0.00039726,21,"2024-11-25T12:31:07.359",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277286,1732537867369,-733.19,0.00039726,21,"2024-11-25T12:31:07.369",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277287,1732537867379,-1233.05,0.00039726,21,"2024-11-25T12:31:07.379",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277288,1732537867392,-754.08,0.00039726,21,"2024-11-25T12:31:07.392",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277289,1732537867402,-500.0,0.00039726,21,"2024-11-25T12:31:07.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277290,1732537867414,-500.0,0.00039726,21,"2024-11-25T12:31:07.414",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277291,1732537867428,-500.0,0.00039726,21,"2024-11-25T12:31:07.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277292,1732537867439,-276.56,0.00039726,21,"2024-11-25T12:31:07.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277293,1732537867450,-500.0,0.00039726,21,"2024-11-25T12:31:07.450",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277294,1732537867460,-500.0,0.00039726,21,"2024-11-25T12:31:07.460",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277295,1732537867471,-500.0,0.00039726,21,"2024-11-25T12:31:07.471",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277296,1732537867482,-500.0,0.00039726,21,"2024-11-25T12:31:07.482",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277297,1732537867492,-501.95,0.00039726,21,"2024-11-25T12:31:07.492",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277298,1732537867501,-604.81,0.00039726,21,"2024-11-25T12:31:07.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277299,1732537867512,-500.0,0.00039726,21,"2024-11-25T12:31:07.512",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277300,1732537867522,-1609.96,0.00039726,21,"2024-11-25T12:31:07.522",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277301,1732537867532,-500.0,0.00039726,21,"2024-11-25T12:31:07.532",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277302,1732537867542,-8040.67,0.00039726,21,"2024-11-25T12:31:07.542",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277303,1732537867553,-338.52,0.00039726,21,"2024-11-25T12:31:07.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277304,1732537867563,-695.51,0.00039726,21,"2024-11-25T12:31:07.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277305,1732537867573,-500.0,0.00039726,21,"2024-11-25T12:31:07.573",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277306,1732537867583,-728.04,0.00039726,21,"2024-11-25T12:31:07.583",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277307,1732537867593,-500.0,0.00039726,21,"2024-11-25T12:31:07.593",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277308,1732537867604,-500.0,0.00039726,21,"2024-11-25T12:31:07.604",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277309,1732537867614,-657.65,0.00039726,21,"2024-11-25T12:31:07.614",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277310,1732537867623,-615.73,0.00039726,21,"2024-11-25T12:31:07.623",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277311,1732537867636,-6432.17,0.00039726,21,"2024-11-25T12:31:07.636",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277312,1732537867647,-500.0,0.00039726,21,"2024-11-25T12:31:07.647",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277313,1732537867658,-270.51,0.00039726,21,"2024-11-25T12:31:07.658",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277314,1732537867669,-500.0,0.00039726,21,"2024-11-25T12:31:07.669",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277315,1732537867679,-1366.38,0.00039726,21,"2024-11-25T12:31:07.679",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277316,1732537867690,-978.71,0.00039726,21,"2024-11-25T12:31:07.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277317,1732537867699,-500.0,0.00039726,21,"2024-11-25T12:31:07.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277318,1732537867709,-500.0,0.00039726,21,"2024-11-25T12:31:07.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277319,1732537867720,-500.0,0.00039766,21,"2024-11-25T12:31:07.720",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277320,1732537867730,-500.0,0.00039766,21,"2024-11-25T12:31:07.730",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277321,1732537867740,-222.46,0.00039767,21,"2024-11-25T12:31:07.740",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277322,1732537867750,-496.29,0.00039767,21,"2024-11-25T12:31:07.750",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277323,1732537867760,-500.0,0.00039767,21,"2024-11-25T12:31:07.760",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277324,1732537867770,-500.0,0.00039767,21,"2024-11-25T12:31:07.770",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277325,1732537867780,-500.0,0.00039767,21,"2024-11-25T12:31:07.780",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277326,1732537867793,-500.0,0.00039767,21,"2024-11-25T12:31:07.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277327,1732537867803,-284.19134625,0.00039767,21,"2024-11-25T12:31:07.803",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277328,1732537867817,-215.80865375,0.00039767,21,"2024-11-25T12:31:07.817",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277329,1732537867827,-500.0,0.00039767,21,"2024-11-25T12:31:07.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277330,1732537867837,-500.0,0.00039767,21,"2024-11-25T12:31:07.837",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277331,1732537867846,-500.0,0.00039767,21,"2024-11-25T12:31:07.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277332,1732537867856,-176.89,0.00039767,21,"2024-11-25T12:31:07.856",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277333,1732537867866,-500.0,0.00039767,21,"2024-11-25T12:31:07.866",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277334,1732537867876,-500.0,0.00039767,21,"2024-11-25T12:31:07.876",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277335,1732537867889,-500.0,0.00039767,21,"2024-11-25T12:31:07.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277336,1732537867898,-500.0,0.00039767,21,"2024-11-25T12:31:07.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277337,1732537867909,-503.87,0.00039767,21,"2024-11-25T12:31:07.909",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277338,1732537867918,-597.18,0.00039767,21,"2024-11-25T12:31:07.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277339,1732537867928,-262.25537069,0.00039767,21,"2024-11-25T12:31:07.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277340,1732537868190,-500.0,0.00038356,21,"2024-11-25T12:31:08.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277341,1732537868202,-500.0,0.00038397,21,"2024-11-25T12:31:08.202",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277342,1732537868212,-500.0,0.00038397,21,"2024-11-25T12:31:08.212",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277343,1732537868222,-500.0,0.0003863,21,"2024-11-25T12:31:08.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277344,1732537868231,-500.0,0.0003867,21,"2024-11-25T12:31:08.231",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277345,1732537868241,-500.0,0.0003867,21,"2024-11-25T12:31:08.241",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277346,1732537868251,-500.0,0.0003867,21,"2024-11-25T12:31:08.251",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277347,1732537868261,-500.0,0.00038671,21,"2024-11-25T12:31:08.261",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277348,1732537868270,-500.0,0.00038904,21,"2024-11-25T12:31:08.270",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277349,1732537868280,-156.82,0.00038935,10,"2024-11-25T12:31:08.280",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277350,1732537868290,-500.0,0.00038944,21,"2024-11-25T12:31:08.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277351,1732537868299,-500.0,0.00038944,21,"2024-11-25T12:31:08.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277352,1732537868309,-500.0,0.00038944,21,"2024-11-25T12:31:08.309",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277353,1732537868319,-500.0,0.00038945,21,"2024-11-25T12:31:08.319",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277354,1732537868376,-500.0,0.00039178,21,"2024-11-25T12:31:08.376",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277355,1732537868387,-187.74,0.00039218,21,"2024-11-25T12:31:08.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277356,1732537868397,-500.0,0.00039219,21,"2024-11-25T12:31:08.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277357,1732537868406,-500.0,0.00039452,21,"2024-11-25T12:31:08.406",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277358,1732537868417,-500.0,0.00039493,21,"2024-11-25T12:31:08.417",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277359,1732537868428,-500.0,0.00039726,21,"2024-11-25T12:31:08.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277360,1732537868437,-189.02462931,0.00039767,21,"2024-11-25T12:31:08.437",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277361,1732537868446,-500.0,0.00039767,21,"2024-11-25T12:31:08.446",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277362,1732537868455,-500.0,0.00039767,21,"2024-11-25T12:31:08.455",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277363,1732537868466,-514.84,0.00039767,21,"2024-11-25T12:31:08.466",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277364,1732537868475,-500.0,0.00039767,21,"2024-11-25T12:31:08.475",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277365,1732537868485,-500.0,0.00039767,21,"2024-11-25T12:31:08.485",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277366,1732537868495,-500.0,0.00039767,21,"2024-11-25T12:31:08.495",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277367,1732537868505,-500.0,0.00039767,21,"2024-11-25T12:31:08.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277368,1732537868516,-500.0,0.00039767,21,"2024-11-25T12:31:08.516",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277369,1732537868526,-500.0,0.00039767,21,"2024-11-25T12:31:08.526",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277370,1732537868535,-500.0,0.00039767,21,"2024-11-25T12:31:08.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277371,1732537868544,-500.0,0.00039767,21,"2024-11-25T12:31:08.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277372,1732537868554,-500.0,0.00039767,21,"2024-11-25T12:31:08.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277373,1732537868563,-500.0,0.00039767,21,"2024-11-25T12:31:08.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277374,1732537868572,-500.0,0.00039767,21,"2024-11-25T12:31:08.572",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277375,1732537868582,-622.96,0.00039767,21,"2024-11-25T12:31:08.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277376,1732537868591,-500.0,0.00039767,21,"2024-11-25T12:31:08.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277377,1732537868601,-500.0,0.00039767,21,"2024-11-25T12:31:08.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277378,1732537868611,-500.0,0.00039767,21,"2024-11-25T12:31:08.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277379,1732537868620,-403.18819279,0.00039767,21,"2024-11-25T12:31:08.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277380,1732537868630,-233.32,0.00039767,21,"2024-11-25T12:31:08.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277381,1732537868641,-500.0,0.00039767,21,"2024-11-25T12:31:08.641",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277382,1732537868650,-500.0,0.00039767,21,"2024-11-25T12:31:08.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277383,1732537868659,-500.0,0.00039767,21,"2024-11-25T12:31:08.659",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277384,1732537868669,-500.0,0.00039767,21,"2024-11-25T12:31:08.669",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277385,1732537868679,-500.0,0.00039767,21,"2024-11-25T12:31:08.679",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277386,1732537868690,-500.0,0.00039767,21,"2024-11-25T12:31:08.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277387,1732537868699,-500.0,0.00039767,21,"2024-11-25T12:31:08.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277388,1732537868709,-500.0,0.00039767,21,"2024-11-25T12:31:08.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277389,1732537868718,-500.0,0.00039767,21,"2024-11-25T12:31:08.718",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277390,1732537868727,-371.4,0.00039767,21,"2024-11-25T12:31:08.727",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277391,1732537868737,-265.24,0.00039767,21,"2024-11-25T12:31:08.737",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277392,1732537868746,-500.0,0.00039767,21,"2024-11-25T12:31:08.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277393,1732537868755,-4664.85802246,0.00039815,2,"2024-11-25T12:31:08.755",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277394,1732537868764,-453.0403,0.00039888,7,"2024-11-25T12:31:08.764",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277395,1732537868774,-500.0,0.00039999,21,"2024-11-25T12:31:08.774",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277396,1732537868784,-500.0,0.00039999,21,"2024-11-25T12:31:08.784",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277397,1732537868793,-301.0,0.0004,120,"2024-11-25T12:31:08.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277398,1732537868802,-1141.9,0.0004,2,"2024-11-25T12:31:08.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277399,1732537868811,-390.16,0.0004,21,"2024-11-25T12:31:08.811",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277400,1732537868820,-500.0,0.0004,21,"2024-11-25T12:31:08.820",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277401,1732537868830,-500.0,0.0004,21,"2024-11-25T12:31:08.830",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277402,1732537868839,-701.28,0.0004,120,"2024-11-25T12:31:08.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277403,1732537868853,-3753.28,0.0004,120,"2024-11-25T12:31:08.853",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277404,1732537868862,-500.0,0.0004,21,"2024-11-25T12:31:08.862",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277405,1732537868871,-1600.0,0.0004,2,"2024-11-25T12:31:08.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277406,1732537868880,-500.0,0.0004,21,"2024-11-25T12:31:08.880",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277407,1732537868892,-313.76,0.0004,21,"2024-11-25T12:31:08.892",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277408,1732537868902,-1306.23,0.0004,21,"2024-11-25T12:31:08.902",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277409,1732537868911,-500.0,0.0004,21,"2024-11-25T12:31:08.911",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277410,1732537868920,-29981.0646282,0.0004,30,"2024-11-25T12:31:08.920",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277411,1732537868929,-239.66,0.0004,21,"2024-11-25T12:31:08.929",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277412,1732537868938,-500.0,0.0004,21,"2024-11-25T12:31:08.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277413,1732537868947,-500.0,0.0004,21,"2024-11-25T12:31:08.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277414,1732537868956,-27943.53761123,0.0004,2,"2024-11-25T12:31:08.956",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277415,1732537868966,-537.86,0.0004,21,"2024-11-25T12:31:08.966",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277416,1732537868975,-656.03,0.0004,2,"2024-11-25T12:31:08.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277417,1732537868985,-7262.0257684,0.0004,10,"2024-11-25T12:31:08.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277418,1732537868995,-191.93180149,0.0004,30,"2024-11-25T12:31:08.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277419,1732537869004,-500.0,0.0004,21,"2024-11-25T12:31:09.004",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277420,1732537869013,-1618.74,0.0004,21,"2024-11-25T12:31:09.013",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277421,1732537869023,-278.76772651,0.0004,4,"2024-11-25T12:31:09.023",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277422,1732537869032,-2572.0,0.0004,21,"2024-11-25T12:31:09.032",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277423,1732537869042,-500.0,0.0004,21,"2024-11-25T12:31:09.042",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277424,1732537869051,-500.0,0.0004,21,"2024-11-25T12:31:09.051",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277425,1732537869060,-29926.37136966,0.0004,7,"2024-11-25T12:31:09.060",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277426,1732537869070,-500.0,0.0004,21,"2024-11-25T12:31:09.070",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277427,1732537869079,-500.0,0.0004,21,"2024-11-25T12:31:09.079",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277428,1732537869088,-500.0,0.0004,21,"2024-11-25T12:31:09.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277429,1732537869097,-500.0,0.0004,21,"2024-11-25T12:31:09.097",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277430,1732537869106,-500.0,0.0004,21,"2024-11-25T12:31:09.106",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277431,1732537869115,-733.19,0.0004,21,"2024-11-25T12:31:09.115",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277432,1732537869124,-1233.05,0.0004,21,"2024-11-25T12:31:09.124",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277433,1732537869135,-754.08,0.0004,21,"2024-11-25T12:31:09.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277434,1732537869145,-500.0,0.0004,21,"2024-11-25T12:31:09.145",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277435,1732537869154,-500.0,0.0004,21,"2024-11-25T12:31:09.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277436,1732537869164,-500.0,0.0004,21,"2024-11-25T12:31:09.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277437,1732537869173,-500.0,0.0004,21,"2024-11-25T12:31:09.173",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277438,1732537869182,-500.0,0.0004,21,"2024-11-25T12:31:09.182",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277439,1732537869192,-500.0,0.0004,21,"2024-11-25T12:31:09.192",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277440,1732537869201,-500.0,0.0004,21,"2024-11-25T12:31:09.201",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277441,1732537869210,-501.95,0.0004,21,"2024-11-25T12:31:09.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277442,1732537869220,-604.81,0.0004,21,"2024-11-25T12:31:09.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277443,1732537869229,-500.0,0.0004,21,"2024-11-25T12:31:09.229",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277444,1732537869238,-1609.96,0.0004,21,"2024-11-25T12:31:09.238",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277445,1732537869248,-500.0,0.0004,21,"2024-11-25T12:31:09.248",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277446,1732537869257,-8040.67,0.0004,21,"2024-11-25T12:31:09.257",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277447,1732537869266,-695.51,0.0004,21,"2024-11-25T12:31:09.266",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277448,1732537869275,-728.04,0.0004,21,"2024-11-25T12:31:09.275",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277449,1732537869284,-453.08,0.0004,21,"2024-11-25T12:31:09.284",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277450,1732537869293,-500.0,0.0004,21,"2024-11-25T12:31:09.293",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277451,1732537869302,-657.65,0.0004,21,"2024-11-25T12:31:09.302",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277452,1732537869310,-615.73,0.0004,21,"2024-11-25T12:31:09.310",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277453,1732537869320,-6432.17,0.0004,21,"2024-11-25T12:31:09.320",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277454,1732537869329,-500.0,0.0004,21,"2024-11-25T12:31:09.329",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277455,1732537869338,-500.0,0.0004,21,"2024-11-25T12:31:09.338",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277456,1732537869347,-1366.38,0.0004,21,"2024-11-25T12:31:09.347",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277457,1732537869356,-978.71,0.0004,21,"2024-11-25T12:31:09.356",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277458,1732537869365,-500.0,0.0004,21,"2024-11-25T12:31:09.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277459,1732537869374,-500.0,0.0004,21,"2024-11-25T12:31:09.374",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277460,1732537869383,-500.0,0.0004,21,"2024-11-25T12:31:09.383",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277461,1732537869394,-612.73,0.0004004,21,"2024-11-25T12:31:09.394",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277462,1732537869403,-500.0,0.0004004,21,"2024-11-25T12:31:09.403",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277463,1732537869413,-500.0,0.00040041,21,"2024-11-25T12:31:09.413",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277464,1732537869424,-500.0,0.00040041,21,"2024-11-25T12:31:09.424",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277465,1732537869433,-500.0,0.00040041,21,"2024-11-25T12:31:09.433",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277466,1732537869442,-513.68,0.00040041,21,"2024-11-25T12:31:09.442",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277467,1732537869451,-500.0,0.00040041,21,"2024-11-25T12:31:09.451",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277468,1732537869460,-500.0,0.00040041,21,"2024-11-25T12:31:09.460",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277469,1732537869470,-500.0,0.00040041,21,"2024-11-25T12:31:09.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277470,1732537869479,-500.0,0.00040041,21,"2024-11-25T12:31:09.479",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277471,1732537869489,-500.0,0.00040041,21,"2024-11-25T12:31:09.489",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277472,1732537869501,-500.0,0.00040041,21,"2024-11-25T12:31:09.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277473,1732537869510,-500.0,0.00040041,21,"2024-11-25T12:31:09.510",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277474,1732537869519,-500.0,0.00040041,21,"2024-11-25T12:31:09.519",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277475,1732537869527,-500.0,0.00040041,21,"2024-11-25T12:31:09.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277476,1732537869536,-622.52,0.00040041,21,"2024-11-25T12:31:09.536",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277477,1732537869545,-621.98,0.00040041,21,"2024-11-25T12:31:09.545",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277478,1732537869554,-500.0,0.00040041,21,"2024-11-25T12:31:09.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277479,1732537869563,-462.84,0.00040041,21,"2024-11-25T12:31:09.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277480,1732537869573,-500.0,0.00040041,21,"2024-11-25T12:31:09.573",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277481,1732537869582,-500.0,0.00040041,21,"2024-11-25T12:31:09.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277482,1732537869591,-500.0,0.00040041,21,"2024-11-25T12:31:09.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277483,1732537869601,-500.0,0.00040041,21,"2024-11-25T12:31:09.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277484,1732537869610,-500.0,0.00040041,21,"2024-11-25T12:31:09.610",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277485,1732537869619,-592.84,0.00040041,21,"2024-11-25T12:31:09.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277486,1732537869629,-500.0,0.00040041,21,"2024-11-25T12:31:09.629",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277487,1732537869642,-500.0,0.00040041,21,"2024-11-25T12:31:09.642",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277488,1732537869652,-376.1393412,0.00040041,21,"2024-11-25T12:31:09.652",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277489,1732537869661,-500.0,0.00040041,21,"2024-11-25T12:31:09.661",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277490,1732537869671,-166.72,0.00040041,21,"2024-11-25T12:31:09.671",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277491,1732537869680,-500.0,0.00040041,21,"2024-11-25T12:31:09.680",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277492,1732537869690,-500.0,0.00040041,21,"2024-11-25T12:31:09.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277493,1732537869701,-500.0,0.00040041,21,"2024-11-25T12:31:09.701",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277494,1732537869710,-500.0,0.00040041,21,"2024-11-25T12:31:09.710",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277495,1732537869719,-500.0,0.00040041,21,"2024-11-25T12:31:09.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277496,1732537869729,-500.0,0.00040041,21,"2024-11-25T12:31:09.729",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277497,1732537869738,-500.0,0.00040041,21,"2024-11-25T12:31:09.738",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277498,1732537869748,-500.0,0.00040041,21,"2024-11-25T12:31:09.748",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277499,1732537869758,-195.11,0.00040108,2,"2024-11-25T12:31:09.758",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277500,1732537869767,-500.0,0.00040272,21,"2024-11-25T12:31:09.767",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277501,1732537869777,-596.75,0.00040273,21,"2024-11-25T12:31:09.777",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277502,1732537869786,-500.0,0.00040273,21,"2024-11-25T12:31:09.786",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277503,1732537869795,-500.0,0.00040273,21,"2024-11-25T12:31:09.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277504,1732537869805,-500.0,0.00040273,21,"2024-11-25T12:31:09.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277505,1732537869814,-500.0,0.00040273,21,"2024-11-25T12:31:09.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277506,1732537869823,-1306.23,0.00040273,21,"2024-11-25T12:31:09.823",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277507,1732537869832,-500.0,0.00040273,21,"2024-11-25T12:31:09.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277508,1732537869842,-500.0,0.00040273,21,"2024-11-25T12:31:09.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277509,1732537869851,-500.0,0.00040273,21,"2024-11-25T12:31:09.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277510,1732537869860,-537.86,0.00040273,21,"2024-11-25T12:31:09.860",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277511,1732537869869,-656.03,0.00040273,2,"2024-11-25T12:31:09.869",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277512,1732537869881,-500.0,0.00040273,21,"2024-11-25T12:31:09.881",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277513,1732537869891,-1618.74,0.00040273,21,"2024-11-25T12:31:09.891",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277514,1732537869902,-2572.0,0.00040273,21,"2024-11-25T12:31:09.902",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277515,1732537869911,-500.0,0.00040273,21,"2024-11-25T12:31:09.911",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277516,1732537869921,-500.0,0.00040273,21,"2024-11-25T12:31:09.921",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277517,1732537869931,-500.0,0.00040273,21,"2024-11-25T12:31:09.931",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277518,1732537869941,-500.0,0.00040273,21,"2024-11-25T12:31:09.941",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277519,1732537869951,-500.0,0.00040273,21,"2024-11-25T12:31:09.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277520,1732537869960,-500.0,0.00040273,21,"2024-11-25T12:31:09.960",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277521,1732537869969,-500.0,0.00040273,21,"2024-11-25T12:31:09.969",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277522,1732537869979,-733.19,0.00040273,21,"2024-11-25T12:31:09.979",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277523,1732537869989,-1233.05,0.00040273,21,"2024-11-25T12:31:09.989",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277524,1732537869998,-754.08,0.00040273,21,"2024-11-25T12:31:09.998",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277525,1732537870008,-500.0,0.00040273,21,"2024-11-25T12:31:10.008",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277526,1732537870017,-500.0,0.00040273,21,"2024-11-25T12:31:10.017",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277527,1732537870027,-500.0,0.00040273,21,"2024-11-25T12:31:10.027",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277528,1732537870037,-500.0,0.00040273,21,"2024-11-25T12:31:10.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277529,1732537870047,-500.0,0.00040273,21,"2024-11-25T12:31:10.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277530,1732537870057,-500.0,0.00040273,21,"2024-11-25T12:31:10.057",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277531,1732537870067,-562.3688349,0.00040273,21,"2024-11-25T12:31:10.067",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277532,1732537870077,-501.95,0.00040273,21,"2024-11-25T12:31:10.077",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277533,1732537870087,-604.81,0.00040273,21,"2024-11-25T12:31:10.087",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277534,1732537870097,-500.0,0.00040273,21,"2024-11-25T12:31:10.097",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277535,1732537870107,-1609.96,0.00040273,21,"2024-11-25T12:31:10.107",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277536,1732537870117,-500.0,0.00040273,21,"2024-11-25T12:31:10.117",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277537,1732537870127,-8040.67,0.00040273,21,"2024-11-25T12:31:10.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277538,1732537870137,-695.51,0.00040273,21,"2024-11-25T12:31:10.137",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277539,1732537870147,-728.04,0.00040273,21,"2024-11-25T12:31:10.147",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277540,1732537870156,-500.0,0.00040273,21,"2024-11-25T12:31:10.156",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277541,1732537870166,-657.65,0.00040273,21,"2024-11-25T12:31:10.166",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277542,1732537870175,-615.73,0.00040273,21,"2024-11-25T12:31:10.175",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277543,1732537870185,-6432.17,0.00040273,21,"2024-11-25T12:31:10.185",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277544,1732537870194,-500.0,0.00040273,21,"2024-11-25T12:31:10.194",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277545,1732537870204,-500.0,0.00040273,21,"2024-11-25T12:31:10.204",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277546,1732537870213,-1366.38,0.00040273,21,"2024-11-25T12:31:10.213",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277547,1732537870223,-978.71,0.00040273,21,"2024-11-25T12:31:10.223",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277548,1732537870232,-500.0,0.00040273,21,"2024-11-25T12:31:10.232",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277549,1732537870241,-500.0,0.00040273,21,"2024-11-25T12:31:10.241",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277550,1732537870250,-500.0,0.00040314,21,"2024-11-25T12:31:10.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277551,1732537870260,-500.0,0.00040315,21,"2024-11-25T12:31:10.260",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277552,1732537870269,-500.0,0.00040315,21,"2024-11-25T12:31:10.269",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277553,1732537870279,-511.72,0.00040315,21,"2024-11-25T12:31:10.279",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277554,1732537870289,-500.0,0.00040315,21,"2024-11-25T12:31:10.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277555,1732537870298,-500.0,0.00040315,21,"2024-11-25T12:31:10.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277556,1732537870307,-271.46,0.00040315,21,"2024-11-25T12:31:10.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277557,1732537870316,-500.0,0.00040315,21,"2024-11-25T12:31:10.316",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277558,1732537870326,-500.0,0.00040315,21,"2024-11-25T12:31:10.326",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277559,1732537870335,-500.0,0.00040315,21,"2024-11-25T12:31:10.335",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277560,1732537870345,-500.0,0.00040315,21,"2024-11-25T12:31:10.345",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277561,1732537870355,-500.0,0.00040315,21,"2024-11-25T12:31:10.355",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277562,1732537870365,-500.0,0.00040315,21,"2024-11-25T12:31:10.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277563,1732537870375,-296.56,0.00040315,21,"2024-11-25T12:31:10.375",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277564,1732537870386,-500.0,0.00040315,21,"2024-11-25T12:31:10.386",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277565,1732537870395,-500.0,0.00040315,21,"2024-11-25T12:31:10.395",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277566,1732537870404,-471.83824896,0.00040315,21,"2024-11-25T12:31:10.404",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277567,1732537870415,-500.0,0.00040315,21,"2024-11-25T12:31:10.415",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277568,1732537870427,-500.0,0.00040315,21,"2024-11-25T12:31:10.427",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277569,1732537870436,-442.19889913,0.00040315,21,"2024-11-25T12:31:10.436",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277570,1732537870446,-500.0,0.00040315,21,"2024-11-25T12:31:10.446",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277571,1732537870456,-500.0,0.00040315,21,"2024-11-25T12:31:10.456",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277572,1732537870467,-500.0,0.00040315,21,"2024-11-25T12:31:10.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277573,1732537870477,-500.0,0.00040315,21,"2024-11-25T12:31:10.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277574,1732537870486,-500.0,0.00040315,21,"2024-11-25T12:31:10.486",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277575,1732537870496,-500.0,0.00040315,21,"2024-11-25T12:31:10.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277576,1732537870506,-368.7065,0.00040351,2,"2024-11-25T12:31:10.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277577,1732537870517,-163.341,0.00040388,2,"2024-11-25T12:31:10.517",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277578,1732537870526,-152.958,0.00040388,2,"2024-11-25T12:31:10.526",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277579,1732537870535,-13677.0,0.00040388,2,"2024-11-25T12:31:10.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277580,1732537870544,-1163.0,0.00040388,2,"2024-11-25T12:31:10.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277581,1732537870554,-500.0,0.00040546,21,"2024-11-25T12:31:10.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277582,1732537870564,-500.0,0.00040547,21,"2024-11-25T12:31:10.564",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277583,1732537870573,-327.41,0.00040547,21,"2024-11-25T12:31:10.573",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277584,1732537870583,-500.0,0.00040547,21,"2024-11-25T12:31:10.583",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277585,1732537870592,-500.0,0.00040547,21,"2024-11-25T12:31:10.592",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277586,1732537870601,-1306.23,0.00040547,21,"2024-11-25T12:31:10.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277587,1732537870610,-315.98,0.00040547,21,"2024-11-25T12:31:10.610",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277588,1732537870619,-535.34,0.00040547,21,"2024-11-25T12:31:10.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277589,1732537870628,-500.0,0.00040547,21,"2024-11-25T12:31:10.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277590,1732537870640,-537.86,0.00040547,21,"2024-11-25T12:31:10.640",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277591,1732537870650,-656.03,0.00040547,2,"2024-11-25T12:31:10.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277592,1732537870660,-500.0,0.00040547,21,"2024-11-25T12:31:10.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277593,1732537870669,-1618.74,0.00040547,21,"2024-11-25T12:31:10.669",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277594,1732537870679,-2572.0,0.00040547,21,"2024-11-25T12:31:10.679",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277595,1732537870688,-500.0,0.00040547,21,"2024-11-25T12:31:10.688",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277596,1732537870699,-500.0,0.00040547,21,"2024-11-25T12:31:10.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277597,1732537870709,-566.7598612,0.00040547,21,"2024-11-25T12:31:10.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277598,1732537870718,-500.0,0.00040547,21,"2024-11-25T12:31:10.718",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277599,1732537870728,-500.0,0.00040547,21,"2024-11-25T12:31:10.728",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277600,1732537870737,-500.0,0.00040547,21,"2024-11-25T12:31:10.737",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277601,1732537870746,-500.0,0.00040547,21,"2024-11-25T12:31:10.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277602,1732537870755,-1233.05,0.00040547,21,"2024-11-25T12:31:10.755",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277603,1732537870765,-733.19,0.00040547,21,"2024-11-25T12:31:10.765",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277604,1732537870774,-754.08,0.00040547,21,"2024-11-25T12:31:10.774",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277605,1732537870784,-500.0,0.00040547,21,"2024-11-25T12:31:10.784",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277606,1732537870793,-500.0,0.00040547,21,"2024-11-25T12:31:10.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277607,1732537870803,-500.0,0.00040547,21,"2024-11-25T12:31:10.803",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277608,1732537870812,-500.0,0.00040547,21,"2024-11-25T12:31:10.812",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277609,1732537870822,-500.0,0.00040547,21,"2024-11-25T12:31:10.822",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277610,1732537870831,-181.08842917,0.00040547,21,"2024-11-25T12:31:10.831",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277611,1732537870840,-501.95,0.00040547,21,"2024-11-25T12:31:10.840",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277612,1732537870849,-604.81,0.00040547,21,"2024-11-25T12:31:10.849",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277613,1732537870859,-500.0,0.00040547,21,"2024-11-25T12:31:10.859",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277614,1732537870868,-1609.96,0.00040547,21,"2024-11-25T12:31:10.868",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277615,1732537870878,-500.0,0.00040547,21,"2024-11-25T12:31:10.878",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277616,1732537870889,-8040.67,0.00040547,21,"2024-11-25T12:31:10.889",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277617,1732537870898,-695.51,0.00040547,21,"2024-11-25T12:31:10.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277618,1732537870907,-728.04,0.00040547,21,"2024-11-25T12:31:10.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277619,1732537870917,-500.0,0.00040547,21,"2024-11-25T12:31:10.917",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277620,1732537870926,-657.65,0.00040547,21,"2024-11-25T12:31:10.926",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277621,1732537870935,-615.73,0.00040547,21,"2024-11-25T12:31:10.935",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277622,1732537870944,-6432.17,0.00040547,21,"2024-11-25T12:31:10.944",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277623,1732537870953,-500.0,0.00040547,21,"2024-11-25T12:31:10.953",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277624,1732537870963,-500.0,0.00040547,21,"2024-11-25T12:31:10.963",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277625,1732537870972,-1366.38,0.00040547,21,"2024-11-25T12:31:10.972",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277626,1732537870982,-978.71,0.00040547,21,"2024-11-25T12:31:10.982",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277627,1732537870992,-500.0,0.00040547,21,"2024-11-25T12:31:10.992",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277628,1732537871001,-500.0,0.00040547,21,"2024-11-25T12:31:11.001",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277629,1732537871010,-500.0,0.00040588,21,"2024-11-25T12:31:11.010",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277630,1732537871020,-500.0,0.00040589,21,"2024-11-25T12:31:11.020",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277631,1732537871029,-500.0,0.00040589,21,"2024-11-25T12:31:11.029",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277632,1732537871039,-311.82,0.00040589,21,"2024-11-25T12:31:11.039",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277633,1732537871048,-171.92000001,0.00040589,21,"2024-11-25T12:31:11.048",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277634,1732537871057,-500.0,0.00040589,21,"2024-11-25T12:31:11.057",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277635,1732537871066,-452.13788978,0.00040589,21,"2024-11-25T12:31:11.066",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277636,1732537871076,-492.75,0.00040589,21,"2024-11-25T12:31:11.076",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277637,1732537871085,-401.65,0.00040589,21,"2024-11-25T12:31:11.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277638,1732537871094,-246.68,0.00040589,21,"2024-11-25T12:31:11.094",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277639,1732537871104,-500.0,0.00040589,21,"2024-11-25T12:31:11.104",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277640,1732537871113,-500.0,0.00040589,21,"2024-11-25T12:31:11.113",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277641,1732537871123,-500.0,0.00040589,21,"2024-11-25T12:31:11.123",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277642,1732537871132,-500.0,0.00040589,21,"2024-11-25T12:31:11.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277643,1732537871144,-500.0,0.00040589,21,"2024-11-25T12:31:11.144",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277644,1732537871153,-500.0,0.00040589,21,"2024-11-25T12:31:11.153",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277645,1732537871162,-500.0,0.00040589,21,"2024-11-25T12:31:11.162",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277646,1732537871171,-500.0,0.00040589,21,"2024-11-25T12:31:11.171",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277647,1732537871181,-500.0,0.00040589,21,"2024-11-25T12:31:11.181",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277648,1732537871190,-500.0,0.00040589,21,"2024-11-25T12:31:11.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277649,1732537871199,-152.52477119,0.00040666,28,"2024-11-25T12:31:11.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277650,1732537871208,-656.21588086,0.0004073,15,"2024-11-25T12:31:11.208",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277651,1732537871217,-937.707,0.00040747,59,"2024-11-25T12:31:11.217",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277652,1732537871227,-500.0,0.0004082,21,"2024-11-25T12:31:11.227",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277653,1732537871236,-500.0,0.00040821,21,"2024-11-25T12:31:11.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277654,1732537871246,-500.0,0.00040821,21,"2024-11-25T12:31:11.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277655,1732537871255,-500.0,0.00040821,21,"2024-11-25T12:31:11.255",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277656,1732537871264,-1306.23,0.00040821,21,"2024-11-25T12:31:11.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277657,1732537871274,-500.0,0.00040821,21,"2024-11-25T12:31:11.274",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277658,1732537871283,-537.86,0.00040821,21,"2024-11-25T12:31:11.283",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277659,1732537871292,-656.03,0.00040821,2,"2024-11-25T12:31:11.292",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277660,1732537871301,-500.0,0.00040821,21,"2024-11-25T12:31:11.301",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277661,1732537871310,-1618.74,0.00040821,21,"2024-11-25T12:31:11.310",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277662,1732537871319,-2572.0,0.00040821,21,"2024-11-25T12:31:11.319",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277663,1732537871329,-500.0,0.00040821,21,"2024-11-25T12:31:11.329",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277664,1732537871339,-500.0,0.00040821,21,"2024-11-25T12:31:11.339",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277665,1732537871349,-642.48636733,0.00040821,21,"2024-11-25T12:31:11.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277666,1732537871359,-500.0,0.00040821,21,"2024-11-25T12:31:11.359",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277667,1732537871369,-500.0,0.00040821,21,"2024-11-25T12:31:11.369",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277668,1732537871378,-500.0,0.00040821,21,"2024-11-25T12:31:11.378",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277669,1732537871390,-1233.05,0.00040821,21,"2024-11-25T12:31:11.390",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277670,1732537871400,-733.19,0.00040821,21,"2024-11-25T12:31:11.400",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277671,1732537871410,-754.08,0.00040821,21,"2024-11-25T12:31:11.410",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277672,1732537871421,-500.0,0.00040821,21,"2024-11-25T12:31:11.421",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277673,1732537871434,-150.90717872,0.00040821,21,"2024-11-25T12:31:11.434",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277674,1732537871444,-500.0,0.00040821,21,"2024-11-25T12:31:11.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277675,1732537871454,-500.0,0.00040821,21,"2024-11-25T12:31:11.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277676,1732537871464,-500.0,0.00040821,21,"2024-11-25T12:31:11.464",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277677,1732537871474,-501.95,0.00040821,21,"2024-11-25T12:31:11.474",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277678,1732537871484,-604.81,0.00040821,21,"2024-11-25T12:31:11.484",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277679,1732537871495,-500.0,0.00040821,21,"2024-11-25T12:31:11.495",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277680,1732537871506,-1609.96,0.00040821,21,"2024-11-25T12:31:11.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277681,1732537871516,-500.0,0.00040821,21,"2024-11-25T12:31:11.516",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277682,1732537871525,-8040.67,0.00040821,21,"2024-11-25T12:31:11.525",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277683,1732537871535,-695.51,0.00040821,21,"2024-11-25T12:31:11.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277684,1732537871544,-728.04,0.00040821,21,"2024-11-25T12:31:11.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277685,1732537871553,-500.0,0.00040821,21,"2024-11-25T12:31:11.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277686,1732537871563,-657.65,0.00040821,21,"2024-11-25T12:31:11.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277687,1732537871573,-615.73,0.00040821,21,"2024-11-25T12:31:11.573",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277688,1732537871582,-6432.17,0.00040821,21,"2024-11-25T12:31:11.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277689,1732537871592,-500.0,0.00040821,21,"2024-11-25T12:31:11.592",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277690,1732537871602,-500.0,0.00040821,21,"2024-11-25T12:31:11.602",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277691,1732537871611,-1366.38,0.00040821,21,"2024-11-25T12:31:11.611",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277692,1732537871620,-978.71,0.00040821,21,"2024-11-25T12:31:11.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277693,1732537871630,-500.0,0.00040821,21,"2024-11-25T12:31:11.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277694,1732537871641,-500.0,0.00040821,21,"2024-11-25T12:31:11.641",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277695,1732537871650,-500.0,0.00040862,21,"2024-11-25T12:31:11.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277696,1732537871660,-500.0,0.00040863,21,"2024-11-25T12:31:11.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277697,1732537871670,-500.0,0.00040863,21,"2024-11-25T12:31:11.670",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277698,1732537871679,-500.0,0.00040863,21,"2024-11-25T12:31:11.679",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277699,1732537871688,-500.0,0.00040863,21,"2024-11-25T12:31:11.688",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277700,1732537871698,-500.0,0.00040863,21,"2024-11-25T12:31:11.698",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277701,1732537871707,-500.0,0.00040863,21,"2024-11-25T12:31:11.707",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277702,1732537871716,-500.0,0.00040863,21,"2024-11-25T12:31:11.716",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277703,1732537871725,-500.0,0.00040863,21,"2024-11-25T12:31:11.725",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277704,1732537871735,-500.0,0.00040863,21,"2024-11-25T12:31:11.735",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277705,1732537871744,-500.0,0.00040863,21,"2024-11-25T12:31:11.744",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277706,1732537871753,-231.99007868,0.00040863,21,"2024-11-25T12:31:11.753",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277707,1732537871762,-500.0,0.00040863,21,"2024-11-25T12:31:11.762",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277708,1732537871771,-500.0,0.00040863,21,"2024-11-25T12:31:11.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277709,1732537871780,-625.0,0.00040888,2,"2024-11-25T12:31:11.780",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277710,1732537871789,-625.0,0.00040888,2,"2024-11-25T12:31:11.789",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277711,1732537871799,-13663.73820109,0.00041,120,"2024-11-25T12:31:11.799",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277712,1732537871808,-500.0,0.00041,2,"2024-11-25T12:31:11.808",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277713,1732537871817,-159.01,0.00041074,2,"2024-11-25T12:31:11.817",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277714,1732537871826,-500.0,0.00041094,21,"2024-11-25T12:31:11.826",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277715,1732537871836,-500.0,0.00041095,21,"2024-11-25T12:31:11.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277716,1732537871845,-500.0,0.00041095,21,"2024-11-25T12:31:11.845",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277717,1732537871854,-500.0,0.00041095,21,"2024-11-25T12:31:11.854",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277718,1732537871863,-1306.23,0.00041095,21,"2024-11-25T12:31:11.863",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277719,1732537871873,-500.0,0.00041095,21,"2024-11-25T12:31:11.873",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277720,1732537871882,-537.86,0.00041095,21,"2024-11-25T12:31:11.882",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277721,1732537871893,-656.03,0.00041095,2,"2024-11-25T12:31:11.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277722,1732537871902,-277.30402287,0.00041095,21,"2024-11-25T12:31:11.902",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277723,1732537871911,-1618.74,0.00041095,21,"2024-11-25T12:31:11.911",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277724,1732537871919,-2572.0,0.00041095,21,"2024-11-25T12:31:11.919",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277725,1732537871928,-500.0,0.00041095,21,"2024-11-25T12:31:11.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277726,1732537871938,-541.63616831,0.00041095,21,"2024-11-25T12:31:11.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277727,1732537871947,-543.6,0.00041095,60,"2024-11-25T12:31:11.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277728,1732537871956,-543.6,0.00041095,60,"2024-11-25T12:31:11.956",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277729,1732537871965,-543.6,0.00041095,60,"2024-11-25T12:31:11.965",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277730,1732537871974,-543.6,0.00041095,60,"2024-11-25T12:31:11.974",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277731,1732537871983,-543.6,0.00041095,60,"2024-11-25T12:31:11.983",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277732,1732537871991,-543.6,0.00041095,60,"2024-11-25T12:31:11.991",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277733,1732537872000,-543.6,0.00041095,60,"2024-11-25T12:31:12.000",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277734,1732537872009,-543.6,0.00041095,60,"2024-11-25T12:31:12.009",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277735,1732537872019,-543.6,0.00041095,60,"2024-11-25T12:31:12.019",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277736,1732537872028,-211.33941249,0.00041095,21,"2024-11-25T12:31:12.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277737,1732537872038,-736.98,0.00041095,120,"2024-11-25T12:31:12.038",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277738,1732537872047,-500.0,0.00041095,21,"2024-11-25T12:31:12.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277739,1732537872056,-500.0,0.00041095,21,"2024-11-25T12:31:12.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277740,1732537872065,-1233.05,0.00041095,21,"2024-11-25T12:31:12.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277741,1732537872074,-733.19,0.00041095,21,"2024-11-25T12:31:12.074",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277742,1732537872083,-754.08,0.00041095,21,"2024-11-25T12:31:12.083",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277743,1732537872092,-500.0,0.00041095,21,"2024-11-25T12:31:12.092",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277744,1732537872102,-500.0,0.00041095,21,"2024-11-25T12:31:12.102",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277745,1732537872112,-500.0,0.00041095,21,"2024-11-25T12:31:12.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277746,1732537872121,-500.0,0.00041095,21,"2024-11-25T12:31:12.121",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277747,1732537872130,-501.95,0.00041095,21,"2024-11-25T12:31:12.130",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277748,1732537872141,-604.81,0.00041095,21,"2024-11-25T12:31:12.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277749,1732537872150,-500.0,0.00041095,21,"2024-11-25T12:31:12.150",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277750,1732537872160,-1609.96,0.00041095,21,"2024-11-25T12:31:12.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277751,1732537872170,-500.0,0.00041095,21,"2024-11-25T12:31:12.170",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277752,1732537872179,-8040.67,0.00041095,21,"2024-11-25T12:31:12.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277753,1732537872189,-695.51,0.00041095,21,"2024-11-25T12:31:12.189",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277754,1732537872198,-728.04,0.00041095,21,"2024-11-25T12:31:12.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277755,1732537872207,-486.55963007,0.00041095,21,"2024-11-25T12:31:12.207",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277756,1732537872217,-657.65,0.00041095,21,"2024-11-25T12:31:12.217",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277757,1732537872226,-615.73,0.00041095,21,"2024-11-25T12:31:12.226",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277758,1732537872236,-6432.17,0.00041095,21,"2024-11-25T12:31:12.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277759,1732537872245,-500.0,0.00041095,21,"2024-11-25T12:31:12.245",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277760,1732537872255,-500.0,0.00041095,21,"2024-11-25T12:31:12.255",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277761,1732537872265,-1366.38,0.00041095,21,"2024-11-25T12:31:12.265",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277762,1732537872275,-978.71,0.00041095,21,"2024-11-25T12:31:12.275",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277763,1732537872284,-500.0,0.00041095,21,"2024-11-25T12:31:12.284",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277764,1732537872294,-500.0,0.00041095,21,"2024-11-25T12:31:12.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277765,1732537872304,-181.43406098,0.00041096,2,"2024-11-25T12:31:12.304",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277766,1732537872313,-177.13,0.00041096,2,"2024-11-25T12:31:12.313",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277767,1732537872323,-150.71,0.00041096,2,"2024-11-25T12:31:12.323",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277768,1732537872332,-200.15400762,0.00041136,21,"2024-11-25T12:31:12.332",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277769,1732537872342,-500.0,0.00041137,21,"2024-11-25T12:31:12.342",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277770,1732537872352,-500.0,0.00041137,21,"2024-11-25T12:31:12.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277771,1732537872362,-456.92,0.00041137,21,"2024-11-25T12:31:12.362",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277772,1732537872371,-500.0,0.00041137,21,"2024-11-25T12:31:12.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277773,1732537872381,-290.92,0.00041137,21,"2024-11-25T12:31:12.381",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277774,1732537872393,-543.6,0.00041137,60,"2024-11-25T12:31:12.393",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277775,1732537872402,-500.0,0.00041137,21,"2024-11-25T12:31:12.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277776,1732537872413,-631.79238153,0.00041137,21,"2024-11-25T12:31:12.413",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277777,1732537872428,-500.0,0.00041137,21,"2024-11-25T12:31:12.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277778,1732537872537,-500.0,0.00041137,21,"2024-11-25T12:31:12.537",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277779,1732537872547,-551.80539702,0.00041137,21,"2024-11-25T12:31:12.547",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277780,1732537872557,-500.0,0.00041137,21,"2024-11-25T12:31:12.557",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277781,1732537872567,-336.78839247,0.00041137,21,"2024-11-25T12:31:12.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277782,1732537872577,-202.78525,0.00041273,2,"2024-11-25T12:31:12.577",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277783,1732537872586,-290.774,0.00041279,2,"2024-11-25T12:31:12.586",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277784,1732537872599,-500.0,0.00041368,21,"2024-11-25T12:31:12.599",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277785,1732537872609,-500.0,0.00041369,21,"2024-11-25T12:31:12.609",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277786,1732537872619,-500.0,0.00041369,21,"2024-11-25T12:31:12.619",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277787,1732537872629,-500.0,0.00041369,21,"2024-11-25T12:31:12.629",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277788,1732537872647,-1306.23,0.00041369,21,"2024-11-25T12:31:12.647",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277789,1732537872658,-500.0,0.00041369,21,"2024-11-25T12:31:12.658",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277790,1732537872668,-537.86,0.00041369,21,"2024-11-25T12:31:12.668",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277791,1732537872679,-656.03,0.00041369,2,"2024-11-25T12:31:12.679",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277792,1732537872689,-1618.74,0.00041369,21,"2024-11-25T12:31:12.689",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277793,1732537872699,-2572.0,0.00041369,21,"2024-11-25T12:31:12.699",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277794,1732537872710,-500.0,0.00041369,21,"2024-11-25T12:31:12.710",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277795,1732537872720,-500.0,0.00041369,21,"2024-11-25T12:31:12.720",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277796,1732537872730,-500.0,0.00041369,21,"2024-11-25T12:31:12.730",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277797,1732537872739,-1233.05,0.00041369,21,"2024-11-25T12:31:12.739",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277798,1732537872749,-733.19,0.00041369,21,"2024-11-25T12:31:12.749",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277799,1732537872759,-754.08,0.00041369,21,"2024-11-25T12:31:12.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277800,1732537872771,-182.89850067,0.00041369,21,"2024-11-25T12:31:12.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277801,1732537872782,-500.0,0.00041369,21,"2024-11-25T12:31:12.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277802,1732537872793,-500.0,0.00041369,21,"2024-11-25T12:31:12.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277803,1732537872803,-500.0,0.00041369,21,"2024-11-25T12:31:12.803",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277804,1732537872812,-501.95,0.00041369,21,"2024-11-25T12:31:12.812",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277805,1732537872822,-604.81,0.00041369,21,"2024-11-25T12:31:12.822",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277806,1732537872832,-500.0,0.00041369,21,"2024-11-25T12:31:12.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277807,1732537872842,-1609.96,0.00041369,21,"2024-11-25T12:31:12.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277808,1732537872852,-500.0,0.00041369,21,"2024-11-25T12:31:12.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277809,1732537872862,-8040.67,0.00041369,21,"2024-11-25T12:31:12.862",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277810,1732537872872,-695.51,0.00041369,21,"2024-11-25T12:31:12.872",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277811,1732537872882,-728.04,0.00041369,21,"2024-11-25T12:31:12.882",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277812,1732537872892,-657.65,0.00041369,21,"2024-11-25T12:31:12.892",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277813,1732537872902,-615.73,0.00041369,21,"2024-11-25T12:31:12.902",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277814,1732537872912,-6432.17,0.00041369,21,"2024-11-25T12:31:12.912",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277815,1732537872922,-500.0,0.00041369,21,"2024-11-25T12:31:12.922",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277816,1732537872931,-500.0,0.00041369,21,"2024-11-25T12:31:12.931",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277817,1732537872941,-1366.38,0.00041369,21,"2024-11-25T12:31:12.941",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277818,1732537872951,-978.71,0.00041369,21,"2024-11-25T12:31:12.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277819,1732537872961,-500.0,0.00041369,21,"2024-11-25T12:31:12.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277820,1732537872971,-456.64,0.00041369,21,"2024-11-25T12:31:12.971",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277821,1732537872981,-629.38,0.00041411,21,"2024-11-25T12:31:12.981",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277822,1732537872991,-500.0,0.00041411,21,"2024-11-25T12:31:12.991",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277823,1732537873001,-500.0,0.00041411,21,"2024-11-25T12:31:13.001",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277824,1732537873011,-543.6,0.00041411,60,"2024-11-25T12:31:13.011",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277825,1732537873022,-500.0,0.00041411,21,"2024-11-25T12:31:13.022",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277826,1732537873032,-175.58950404,0.00041411,21,"2024-11-25T12:31:13.032",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277827,1732537873043,-500.0,0.00041411,21,"2024-11-25T12:31:13.043",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277828,1732537873053,-500.0,0.00041411,21,"2024-11-25T12:31:13.053",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277829,1732537873063,-1000.0,0.00041456,2,"2024-11-25T12:31:13.063",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277830,1732537873072,-1141.9,0.0004148,2,"2024-11-25T12:31:13.072",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277831,1732537873082,-1600.0,0.0004148,2,"2024-11-25T12:31:13.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277832,1732537873092,-736.98,0.00041506,120,"2024-11-25T12:31:13.092",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277833,1732537873102,-1957.31972007,0.00041585,2,"2024-11-25T12:31:13.102",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277834,1732537873112,-4776.60757764,0.00041635,15,"2024-11-25T12:31:13.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277835,1732537873122,-500.0,0.00041643,21,"2024-11-25T12:31:13.122",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277836,1732537873133,-500.0,0.00041643,21,"2024-11-25T12:31:13.133",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277837,1732537873144,-500.0,0.00041643,21,"2024-11-25T12:31:13.144",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277838,1732537873155,-1306.23,0.00041643,21,"2024-11-25T12:31:13.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277839,1732537873165,-500.0,0.00041643,21,"2024-11-25T12:31:13.165",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277840,1732537873174,-537.86,0.00041643,21,"2024-11-25T12:31:13.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277841,1732537873183,-656.03,0.00041643,2,"2024-11-25T12:31:13.183",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277842,1732537873193,-1618.74,0.00041643,21,"2024-11-25T12:31:13.193",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277843,1732537873203,-2572.0,0.00041643,21,"2024-11-25T12:31:13.203",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277844,1732537873214,-365.52586961,0.00041643,21,"2024-11-25T12:31:13.214",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277845,1732537873224,-500.0,0.00041643,21,"2024-11-25T12:31:13.224",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277846,1732537873234,-500.0,0.00041643,21,"2024-11-25T12:31:13.234",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277847,1732537873244,-1233.05,0.00041643,21,"2024-11-25T12:31:13.244",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277848,1732537873254,-733.19,0.00041643,21,"2024-11-25T12:31:13.254",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277849,1732537873264,-754.08,0.00041643,21,"2024-11-25T12:31:13.264",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277850,1732537873275,-398.68104146,0.00041643,21,"2024-11-25T12:31:13.275",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277851,1732537873285,-500.0,0.00041643,21,"2024-11-25T12:31:13.285",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277852,1732537873294,-500.0,0.00041643,21,"2024-11-25T12:31:13.294",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277853,1732537873304,-501.95,0.00041643,21,"2024-11-25T12:31:13.304",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277854,1732537873314,-604.81,0.00041643,21,"2024-11-25T12:31:13.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277855,1732537873324,-500.0,0.00041643,21,"2024-11-25T12:31:13.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277856,1732537873334,-1609.96,0.00041643,21,"2024-11-25T12:31:13.334",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277857,1732537873344,-500.0,0.00041643,21,"2024-11-25T12:31:13.344",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277858,1732537873354,-8040.67,0.00041643,21,"2024-11-25T12:31:13.354",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277859,1732537873365,-695.51,0.00041643,21,"2024-11-25T12:31:13.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277860,1732537873374,-728.04,0.00041643,21,"2024-11-25T12:31:13.374",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277861,1732537873384,-657.65,0.00041643,21,"2024-11-25T12:31:13.384",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277862,1732537873396,-615.73,0.00041643,21,"2024-11-25T12:31:13.396",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277863,1732537873405,-6432.17,0.00041643,21,"2024-11-25T12:31:13.405",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277864,1732537873416,-363.41,0.00041643,21,"2024-11-25T12:31:13.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277865,1732537873428,-500.0,0.00041643,21,"2024-11-25T12:31:13.428",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277866,1732537873439,-1366.38,0.00041643,21,"2024-11-25T12:31:13.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277867,1732537873449,-978.71,0.00041643,21,"2024-11-25T12:31:13.449",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277868,1732537873459,-500.0,0.00041643,21,"2024-11-25T12:31:13.459",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277869,1732537873469,-500.0,0.00041685,21,"2024-11-25T12:31:13.469",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277870,1732537873479,-500.0,0.00041685,21,"2024-11-25T12:31:13.479",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277871,1732537873489,-543.6,0.00041685,60,"2024-11-25T12:31:13.489",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277872,1732537873499,-500.0,0.00041685,21,"2024-11-25T12:31:13.499",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277873,1732537873511,-500.0,0.00041685,21,"2024-11-25T12:31:13.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277874,1732537873521,-275.9960451,0.00041685,21,"2024-11-25T12:31:13.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277875,1732537873530,-1001.93,0.00041826,2,"2024-11-25T12:31:13.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277876,1732537873540,-500.0,0.00041916,21,"2024-11-25T12:31:13.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277877,1732537873551,-500.0,0.00041917,21,"2024-11-25T12:31:13.551",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277878,1732537873562,-639.16,0.00041917,21,"2024-11-25T12:31:13.562",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277879,1732537873572,-284.47,0.00041917,21,"2024-11-25T12:31:13.572",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277880,1732537873582,-1306.23,0.00041917,21,"2024-11-25T12:31:13.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277881,1732537873592,-183.9,0.00041917,21,"2024-11-25T12:31:13.592",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277882,1732537873602,-537.86,0.00041917,21,"2024-11-25T12:31:13.602",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277883,1732537873612,-656.03,0.00041917,2,"2024-11-25T12:31:13.612",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277884,1732537873622,-1618.74,0.00041917,21,"2024-11-25T12:31:13.622",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277885,1732537873632,-2572.0,0.00041917,21,"2024-11-25T12:31:13.632",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277886,1732537873643,-736.98,0.00041917,120,"2024-11-25T12:31:13.643",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277887,1732537873653,-426.40562232,0.00041917,21,"2024-11-25T12:31:13.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277888,1732537873663,-500.0,0.00041917,21,"2024-11-25T12:31:13.663",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277889,1732537873672,-1233.05,0.00041917,21,"2024-11-25T12:31:13.672",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277890,1732537873682,-733.19,0.00041917,21,"2024-11-25T12:31:13.682",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277891,1732537873693,-754.08,0.00041917,21,"2024-11-25T12:31:13.693",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277892,1732537873703,-355.82528689,0.00041917,21,"2024-11-25T12:31:13.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277893,1732537873712,-500.0,0.00041917,21,"2024-11-25T12:31:13.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277894,1732537873723,-501.95,0.00041917,21,"2024-11-25T12:31:13.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277895,1732537873733,-604.81,0.00041917,21,"2024-11-25T12:31:13.733",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277896,1732537873743,-500.0,0.00041917,21,"2024-11-25T12:31:13.743",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277897,1732537873753,-1609.96,0.00041917,21,"2024-11-25T12:31:13.753",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277898,1732537873762,-500.0,0.00041917,21,"2024-11-25T12:31:13.762",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277899,1732537873772,-8040.67,0.00041917,21,"2024-11-25T12:31:13.772",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277900,1732537873782,-695.51,0.00041917,21,"2024-11-25T12:31:13.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277901,1732537873792,-728.04,0.00041917,21,"2024-11-25T12:31:13.792",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277902,1732537873802,-657.65,0.00041917,21,"2024-11-25T12:31:13.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277903,1732537873812,-615.73,0.00041917,21,"2024-11-25T12:31:13.812",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277904,1732537873822,-6432.17,0.00041917,21,"2024-11-25T12:31:13.822",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277905,1732537873831,-500.0,0.00041917,21,"2024-11-25T12:31:13.831",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277906,1732537873841,-1366.38,0.00041917,21,"2024-11-25T12:31:13.841",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277907,1732537873851,-978.71,0.00041917,21,"2024-11-25T12:31:13.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277908,1732537873861,-500.0,0.00041917,21,"2024-11-25T12:31:13.861",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277909,1732537873872,-500.0,0.00041959,21,"2024-11-25T12:31:13.872",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277910,1732537873882,-525.38,0.00041959,21,"2024-11-25T12:31:13.882",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277911,1732537873895,-543.6,0.00041959,60,"2024-11-25T12:31:13.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277912,1732537873905,-500.0,0.00041959,21,"2024-11-25T12:31:13.905",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277913,1732537873915,-500.0,0.00041959,21,"2024-11-25T12:31:13.915",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277914,1732537873925,-656.21588086,0.00041996,15,"2024-11-25T12:31:13.925",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277915,1732537873934,-250.0,0.00042,120,"2024-11-25T12:31:13.934",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277916,1732537873946,-1240.6,0.00042,30,"2024-11-25T12:31:13.946",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277917,1732537873956,-151.0,0.00042,120,"2024-11-25T12:31:13.956",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277918,1732537873966,-326166.14272494,0.00042,30,"2024-11-25T12:31:13.966",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277919,1732537873976,-500.0,0.0004219,21,"2024-11-25T12:31:13.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277920,1732537873987,-501.86245426,0.00042191,21,"2024-11-25T12:31:13.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277921,1732537873997,-1306.23,0.00042191,21,"2024-11-25T12:31:13.997",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277922,1732537874006,-537.86,0.00042191,21,"2024-11-25T12:31:14.006",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277923,1732537874016,-656.03,0.00042191,2,"2024-11-25T12:31:14.016",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277924,1732537874026,-1618.74,0.00042191,21,"2024-11-25T12:31:14.026",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277925,1732537874035,-2572.0,0.00042191,21,"2024-11-25T12:31:14.035",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277926,1732537874044,-500.0,0.00042191,21,"2024-11-25T12:31:14.044",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277927,1732537874054,-1233.05,0.00042191,21,"2024-11-25T12:31:14.054",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277928,1732537874063,-733.19,0.00042191,21,"2024-11-25T12:31:14.063",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277929,1732537874073,-754.08,0.00042191,21,"2024-11-25T12:31:14.073",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277930,1732537874083,-500.0,0.00042191,21,"2024-11-25T12:31:14.083",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277931,1732537874093,-501.95,0.00042191,21,"2024-11-25T12:31:14.093",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277932,1732537874103,-604.81,0.00042191,21,"2024-11-25T12:31:14.103",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277933,1732537874113,-500.0,0.00042191,21,"2024-11-25T12:31:14.113",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277934,1732537874123,-1609.96,0.00042191,21,"2024-11-25T12:31:14.123",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277935,1732537874132,-500.0,0.00042191,21,"2024-11-25T12:31:14.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277936,1732537874144,-8040.67,0.00042191,21,"2024-11-25T12:31:14.144",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277937,1732537874154,-695.51,0.00042191,21,"2024-11-25T12:31:14.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277938,1732537874165,-728.04,0.00042191,21,"2024-11-25T12:31:14.165",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277939,1732537874174,-657.65,0.00042191,21,"2024-11-25T12:31:14.174",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277940,1732537874184,-615.73,0.00042191,21,"2024-11-25T12:31:14.184",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277941,1732537874193,-6432.17,0.00042191,21,"2024-11-25T12:31:14.193",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277942,1732537874203,-500.0,0.00042191,21,"2024-11-25T12:31:14.203",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277943,1732537874213,-1366.38,0.00042191,21,"2024-11-25T12:31:14.213",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277944,1732537874222,-978.71,0.00042191,21,"2024-11-25T12:31:14.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277945,1732537874232,-500.0,0.00042191,21,"2024-11-25T12:31:14.232",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277946,1732537874241,-488.6054,0.00042233,21,"2024-11-25T12:31:14.241",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277947,1732537874251,-543.6,0.00042233,60,"2024-11-25T12:31:14.251",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277948,1732537874261,-500.0,0.00042233,21,"2024-11-25T12:31:14.261",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277949,1732537874271,-500.0,0.00042233,21,"2024-11-25T12:31:14.271",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277950,1732537874281,-736.98,0.00042328,120,"2024-11-25T12:31:14.281",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277951,1732537874292,-500.0,0.00042366,2,"2024-11-25T12:31:14.292",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277952,1732537874302,-168.017315,0.00042367,30,"2024-11-25T12:31:14.302",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277953,1732537874312,-168.017315,0.00042367,30,"2024-11-25T12:31:14.312",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277954,1732537874321,-1306.23,0.00042465,21,"2024-11-25T12:31:14.321",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277955,1732537874331,-537.86,0.00042465,21,"2024-11-25T12:31:14.331",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277956,1732537874340,-656.03,0.00042465,2,"2024-11-25T12:31:14.340",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277957,1732537874350,-1618.74,0.00042465,21,"2024-11-25T12:31:14.350",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277958,1732537874360,-2572.0,0.00042465,21,"2024-11-25T12:31:14.360",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277959,1732537874370,-500.0,0.00042465,21,"2024-11-25T12:31:14.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277960,1732537874380,-1233.05,0.00042465,21,"2024-11-25T12:31:14.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277961,1732537874391,-733.19,0.00042465,21,"2024-11-25T12:31:14.391",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277962,1732537874401,-754.08,0.00042465,21,"2024-11-25T12:31:14.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277963,1732537874410,-500.0,0.00042465,21,"2024-11-25T12:31:14.410",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277964,1732537874421,-501.95,0.00042465,21,"2024-11-25T12:31:14.421",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277965,1732537874436,-604.81,0.00042465,21,"2024-11-25T12:31:14.436",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277966,1732537874446,-500.0,0.00042465,21,"2024-11-25T12:31:14.446",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277967,1732537874456,-1609.96,0.00042465,21,"2024-11-25T12:31:14.456",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277968,1732537874467,-500.0,0.00042465,21,"2024-11-25T12:31:14.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277969,1732537874477,-8040.67,0.00042465,21,"2024-11-25T12:31:14.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277970,1732537874487,-695.51,0.00042465,21,"2024-11-25T12:31:14.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277971,1732537874496,-728.04,0.00042465,21,"2024-11-25T12:31:14.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277972,1732537874507,-657.65,0.00042465,21,"2024-11-25T12:31:14.507",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277973,1732537874517,-615.73,0.00042465,21,"2024-11-25T12:31:14.517",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277974,1732537874527,-6432.17,0.00042465,21,"2024-11-25T12:31:14.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277975,1732537874537,-500.0,0.00042465,21,"2024-11-25T12:31:14.537",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277976,1732537874547,-1366.38,0.00042465,21,"2024-11-25T12:31:14.547",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277977,1732537874557,-978.71,0.00042465,21,"2024-11-25T12:31:14.557",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277978,1732537874567,-500.0,0.00042465,21,"2024-11-25T12:31:14.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277979,1732537874576,-323854.20563049,0.0004249,10,"2024-11-25T12:31:14.576",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277980,1732537874587,-543.6,0.00042507,60,"2024-11-25T12:31:14.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277981,1732537874597,-637.24840993,0.00042507,21,"2024-11-25T12:31:14.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277982,1732537874607,-500.0,0.00042507,21,"2024-11-25T12:31:14.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277983,1732537874618,-450.23931057,0.00042738,21,"2024-11-25T12:31:14.618",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277984,1732537874628,-1306.23,0.00042739,21,"2024-11-25T12:31:14.628",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277985,1732537874639,-537.86,0.00042739,21,"2024-11-25T12:31:14.639",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277986,1732537874649,-656.03,0.00042739,2,"2024-11-25T12:31:14.649",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277987,1732537874658,-1618.74,0.00042739,21,"2024-11-25T12:31:14.658",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277988,1732537874668,-2572.0,0.00042739,21,"2024-11-25T12:31:14.668",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277989,1732537874678,-736.98,0.00042739,120,"2024-11-25T12:31:14.678",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277990,1732537874687,-500.0,0.00042739,21,"2024-11-25T12:31:14.687",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277991,1732537874696,-1233.05,0.00042739,21,"2024-11-25T12:31:14.696",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277992,1732537874706,-733.19,0.00042739,21,"2024-11-25T12:31:14.706",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277993,1732537874716,-754.08,0.00042739,21,"2024-11-25T12:31:14.716",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277994,1732537874725,-500.0,0.00042739,21,"2024-11-25T12:31:14.725",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277995,1732537874735,-501.95,0.00042739,21,"2024-11-25T12:31:14.735",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277996,1732537874744,-604.81,0.00042739,21,"2024-11-25T12:31:14.744",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277997,1732537874754,-500.0,0.00042739,21,"2024-11-25T12:31:14.754",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277998,1732537874764,-1609.96,0.00042739,21,"2024-11-25T12:31:14.764",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343277999,1732537875045,-500.0,0.00042739,21,"2024-11-25T12:31:15.045",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278000,1732537875062,-8040.67,0.00042739,21,"2024-11-25T12:31:15.062",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278001,1732537875072,-695.51,0.00042739,21,"2024-11-25T12:31:15.072",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278002,1732537875082,-728.04,0.00042739,21,"2024-11-25T12:31:15.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278003,1732537875092,-657.65,0.00042739,21,"2024-11-25T12:31:15.092",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278004,1732537875102,-615.73,0.00042739,21,"2024-11-25T12:31:15.102",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278005,1732537875111,-6432.17,0.00042739,21,"2024-11-25T12:31:15.111",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278006,1732537875121,-528.55514197,0.00042739,21,"2024-11-25T12:31:15.121",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278007,1732537875131,-1366.38,0.00042739,21,"2024-11-25T12:31:15.131",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278008,1732537875141,-978.71,0.00042739,21,"2024-11-25T12:31:15.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278009,1732537875150,-500.0,0.00042739,21,"2024-11-25T12:31:15.150",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278010,1732537875160,-543.6,0.00042781,60,"2024-11-25T12:31:15.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278011,1732537875170,-500.0,0.00042781,21,"2024-11-25T12:31:15.170",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278012,1732537875180,-873.22,0.00042785,120,"2024-11-25T12:31:15.180",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278013,1732537875190,-152.29,0.00042918,120,"2024-11-25T12:31:15.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278014,1732537875200,-1141.9,0.0004296,2,"2024-11-25T12:31:15.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278015,1732537875210,-1600.0,0.0004296,2,"2024-11-25T12:31:15.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278016,1732537875220,-174.22,0.00042964,2,"2024-11-25T12:31:15.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278017,1732537875230,-550.0,0.00043,2,"2024-11-25T12:31:15.230",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278018,1732537875240,-214.0,0.00043,7,"2024-11-25T12:31:15.240",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278019,1732537875250,-40134.05949917,0.00043,120,"2024-11-25T12:31:15.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278020,1732537875259,-168809.44946555,0.00043,120,"2024-11-25T12:31:15.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278021,1732537875269,-1306.23,0.00043013,21,"2024-11-25T12:31:15.269",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278022,1732537875278,-537.86,0.00043013,21,"2024-11-25T12:31:15.278",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278023,1732537875288,-656.03,0.00043013,2,"2024-11-25T12:31:15.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278024,1732537875298,-1618.74,0.00043013,21,"2024-11-25T12:31:15.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278025,1732537875307,-2572.0,0.00043013,21,"2024-11-25T12:31:15.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278026,1732537875317,-500.0,0.00043013,21,"2024-11-25T12:31:15.317",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278027,1732537875326,-1233.05,0.00043013,21,"2024-11-25T12:31:15.326",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278028,1732537875335,-733.19,0.00043013,21,"2024-11-25T12:31:15.335",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278029,1732537875345,-754.08,0.00043013,21,"2024-11-25T12:31:15.345",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278030,1732537875355,-574.19889391,0.00043013,21,"2024-11-25T12:31:15.355",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278031,1732537875365,-501.95,0.00043013,21,"2024-11-25T12:31:15.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278032,1732537875375,-604.81,0.00043013,21,"2024-11-25T12:31:15.375",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278033,1732537875385,-183.94767333,0.00043013,21,"2024-11-25T12:31:15.385",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278034,1732537875397,-1609.96,0.00043013,21,"2024-11-25T12:31:15.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278035,1732537875407,-358.93899231,0.00043013,21,"2024-11-25T12:31:15.407",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278036,1732537875418,-8040.67,0.00043013,21,"2024-11-25T12:31:15.418",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278037,1732537875431,-695.51,0.00043013,21,"2024-11-25T12:31:15.431",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278038,1732537875440,-728.04,0.00043013,21,"2024-11-25T12:31:15.440",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278039,1732537875450,-657.65,0.00043013,21,"2024-11-25T12:31:15.450",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278040,1732537875459,-615.73,0.00043013,21,"2024-11-25T12:31:15.459",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278041,1732537875470,-6432.17,0.00043013,21,"2024-11-25T12:31:15.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278042,1732537875480,-1366.38,0.00043013,21,"2024-11-25T12:31:15.480",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278043,1732537875489,-978.71,0.00043013,21,"2024-11-25T12:31:15.489",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278044,1732537875501,-500.0,0.00043013,21,"2024-11-25T12:31:15.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278045,1732537875510,-543.6,0.00043055,60,"2024-11-25T12:31:15.510",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278046,1732537875520,-500.0,0.00043055,21,"2024-11-25T12:31:15.520",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278047,1732537875530,-500.0,0.00043069,120,"2024-11-25T12:31:15.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278048,1732537875540,-446.463,0.0004312,30,"2024-11-25T12:31:15.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278049,1732537875549,-736.98,0.0004315,120,"2024-11-25T12:31:15.549",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278050,1732537875559,-656.21588086,0.00043262,15,"2024-11-25T12:31:15.559",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278051,1732537875569,-1306.23,0.00043287,21,"2024-11-25T12:31:15.569",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278052,1732537875579,-537.86,0.00043287,21,"2024-11-25T12:31:15.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278053,1732537875589,-656.03,0.00043287,2,"2024-11-25T12:31:15.589",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278054,1732537875599,-1618.74,0.00043287,21,"2024-11-25T12:31:15.599",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278055,1732537875608,-2572.0,0.00043287,21,"2024-11-25T12:31:15.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278056,1732537875617,-364.12016631,0.00043287,21,"2024-11-25T12:31:15.617",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278057,1732537875627,-1233.05,0.00043287,21,"2024-11-25T12:31:15.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278058,1732537875636,-733.19,0.00043287,21,"2024-11-25T12:31:15.636",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278059,1732537875647,-754.08,0.00043287,21,"2024-11-25T12:31:15.647",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278060,1732537875657,-501.95,0.00043287,21,"2024-11-25T12:31:15.657",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278061,1732537875666,-604.81,0.00043287,21,"2024-11-25T12:31:15.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278062,1732537875676,-1609.96,0.00043287,21,"2024-11-25T12:31:15.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278063,1732537875685,-8040.67,0.00043287,21,"2024-11-25T12:31:15.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278064,1732537875695,-695.51,0.00043287,21,"2024-11-25T12:31:15.695",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278065,1732537875704,-728.04,0.00043287,21,"2024-11-25T12:31:15.704",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278066,1732537875714,-657.65,0.00043287,21,"2024-11-25T12:31:15.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278067,1732537875724,-615.73,0.00043287,21,"2024-11-25T12:31:15.724",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278068,1732537875733,-6432.17,0.00043287,21,"2024-11-25T12:31:15.733",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278069,1732537875743,-1366.38,0.00043287,21,"2024-11-25T12:31:15.743",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278070,1732537875752,-978.71,0.00043287,21,"2024-11-25T12:31:15.752",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278071,1732537875761,-500.0,0.00043287,21,"2024-11-25T12:31:15.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278072,1732537875770,-151.0,0.00043315,120,"2024-11-25T12:31:15.770",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278073,1732537875780,-543.6,0.00043329,60,"2024-11-25T12:31:15.780",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278074,1732537875790,-465.77344991,0.00043329,21,"2024-11-25T12:31:15.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278075,1732537875799,-150.0,0.00043388,2,"2024-11-25T12:31:15.799",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278076,1732537875808,-13677.0,0.00043388,2,"2024-11-25T12:31:15.808",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278077,1732537875818,-1163.0,0.00043388,2,"2024-11-25T12:31:15.818",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278078,1732537875828,-561.0,0.00043422,2,"2024-11-25T12:31:15.828",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278079,1732537875838,-1930.0,0.00043422,2,"2024-11-25T12:31:15.838",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278080,1732537875847,-1262.0,0.00043422,2,"2024-11-25T12:31:15.847",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278081,1732537875857,-3753.0,0.00043422,2,"2024-11-25T12:31:15.857",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278082,1732537875867,-651.322,0.00043422,2,"2024-11-25T12:31:15.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278083,1732537875877,-3519.0,0.00043422,2,"2024-11-25T12:31:15.877",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278084,1732537875887,-980.0,0.00043422,2,"2024-11-25T12:31:15.887",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278085,1732537875898,-5949.0,0.00043422,2,"2024-11-25T12:31:15.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278086,1732537875908,-565.0,0.00043422,2,"2024-11-25T12:31:15.908",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278087,1732537875917,-1389.069,0.00043422,2,"2024-11-25T12:31:15.917",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278088,1732537875926,-151.0,0.00043422,2,"2024-11-25T12:31:15.926",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278089,1732537875938,-2204.8,0.00043513,2,"2024-11-25T12:31:15.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278090,1732537875947,-1306.23,0.00043561,21,"2024-11-25T12:31:15.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278091,1732537875956,-537.86,0.00043561,21,"2024-11-25T12:31:15.956",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278092,1732537875966,-656.03,0.00043561,2,"2024-11-25T12:31:15.966",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278093,1732537875975,-1618.74,0.00043561,21,"2024-11-25T12:31:15.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278094,1732537875985,-2572.0,0.00043561,21,"2024-11-25T12:31:15.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278095,1732537875995,-736.98,0.00043561,120,"2024-11-25T12:31:15.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278096,1732537876005,-1233.05,0.00043561,21,"2024-11-25T12:31:16.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278097,1732537876014,-733.19,0.00043561,21,"2024-11-25T12:31:16.014",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278098,1732537876024,-754.08,0.00043561,21,"2024-11-25T12:31:16.024",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278099,1732537876033,-501.95,0.00043561,21,"2024-11-25T12:31:16.033",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278100,1732537876043,-604.81,0.00043561,21,"2024-11-25T12:31:16.043",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278101,1732537876053,-1609.96,0.00043561,21,"2024-11-25T12:31:16.053",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278102,1732537876063,-8040.67,0.00043561,21,"2024-11-25T12:31:16.063",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278103,1732537876073,-695.51,0.00043561,21,"2024-11-25T12:31:16.073",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278104,1732537876082,-728.04,0.00043561,21,"2024-11-25T12:31:16.082",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278105,1732537876091,-657.65,0.00043561,21,"2024-11-25T12:31:16.091",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278106,1732537876101,-615.73,0.00043561,21,"2024-11-25T12:31:16.101",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278107,1732537876111,-6432.17,0.00043561,21,"2024-11-25T12:31:16.111",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278108,1732537876120,-1366.38,0.00043561,21,"2024-11-25T12:31:16.120",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278109,1732537876130,-978.71,0.00043561,21,"2024-11-25T12:31:16.130",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278110,1732537876141,-500.0,0.00043561,21,"2024-11-25T12:31:16.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278111,1732537876150,-656.5279067,0.00043562,120,"2024-11-25T12:31:16.150",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278112,1732537876160,-2000.0,0.00043569,120,"2024-11-25T12:31:16.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278113,1732537876170,-543.6,0.00043603,60,"2024-11-25T12:31:16.170",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278114,1732537876180,-164.76950549,0.00043687,18,"2024-11-25T12:31:16.180",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278115,1732537876190,-195.11,0.00043754,2,"2024-11-25T12:31:16.190",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278116,1732537876201,-1306.23,0.00043835,21,"2024-11-25T12:31:16.201",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278117,1732537876210,-537.86,0.00043835,21,"2024-11-25T12:31:16.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278118,1732537876220,-656.03,0.00043835,2,"2024-11-25T12:31:16.220",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278119,1732537876229,-1618.74,0.00043835,21,"2024-11-25T12:31:16.229",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278120,1732537876239,-2572.0,0.00043835,21,"2024-11-25T12:31:16.239",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278121,1732537876249,-1233.05,0.00043835,21,"2024-11-25T12:31:16.249",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278122,1732537876259,-733.19,0.00043835,21,"2024-11-25T12:31:16.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278123,1732537876269,-754.08,0.00043835,21,"2024-11-25T12:31:16.269",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278124,1732537876279,-501.95,0.00043835,21,"2024-11-25T12:31:16.279",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278125,1732537876288,-604.81,0.00043835,21,"2024-11-25T12:31:16.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278126,1732537876299,-1609.96,0.00043835,21,"2024-11-25T12:31:16.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278127,1732537876308,-8040.67,0.00043835,21,"2024-11-25T12:31:16.308",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278128,1732537876318,-695.51,0.00043835,21,"2024-11-25T12:31:16.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278129,1732537876328,-728.04,0.00043835,21,"2024-11-25T12:31:16.328",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278130,1732537876338,-657.65,0.00043835,21,"2024-11-25T12:31:16.338",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278131,1732537876348,-615.73,0.00043835,21,"2024-11-25T12:31:16.348",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278132,1732537876357,-6432.17,0.00043835,21,"2024-11-25T12:31:16.357",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278133,1732537876367,-1366.38,0.00043835,21,"2024-11-25T12:31:16.367",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278134,1732537876377,-978.71,0.00043835,21,"2024-11-25T12:31:16.377",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278135,1732537876386,-500.0,0.00043835,21,"2024-11-25T12:31:16.386",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278136,1732537876397,-2000.0,0.00043836,15,"2024-11-25T12:31:16.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278137,1732537876406,-543.6,0.00043877,60,"2024-11-25T12:31:16.406",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278138,1732537876417,-6447.77842453,0.000439,2,"2024-11-25T12:31:16.417",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278139,1732537876429,-736.98,0.00043972,120,"2024-11-25T12:31:16.429",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278140,1732537876438,-156.07,0.00043973,2,"2024-11-25T12:31:16.438",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278141,1732537876448,-450.0,0.00044,120,"2024-11-25T12:31:16.448",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278142,1732537876458,-250.00564627,0.00044,2,"2024-11-25T12:31:16.458",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278143,1732537876468,-20000.0,0.00044,120,"2024-11-25T12:31:16.468",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278144,1732537876479,-1001.93,0.00044089,2,"2024-11-25T12:31:16.479",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278145,1732537876488,-1306.23,0.00044109,21,"2024-11-25T12:31:16.488",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278146,1732537876499,-537.86,0.00044109,21,"2024-11-25T12:31:16.499",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278147,1732537876510,-656.03,0.00044109,2,"2024-11-25T12:31:16.510",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278148,1732537876520,-1618.74,0.00044109,21,"2024-11-25T12:31:16.520",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278149,1732537876530,-2572.0,0.00044109,21,"2024-11-25T12:31:16.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278150,1732537876539,-1233.05,0.00044109,21,"2024-11-25T12:31:16.539",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278151,1732537876549,-733.19,0.00044109,21,"2024-11-25T12:31:16.549",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278152,1732537876559,-754.08,0.00044109,21,"2024-11-25T12:31:16.559",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278153,1732537876569,-501.95,0.00044109,21,"2024-11-25T12:31:16.569",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278154,1732537876578,-604.81,0.00044109,21,"2024-11-25T12:31:16.578",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278155,1732537876588,-1609.96,0.00044109,21,"2024-11-25T12:31:16.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278156,1732537876598,-8040.67,0.00044109,21,"2024-11-25T12:31:16.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278157,1732537876607,-695.51,0.00044109,21,"2024-11-25T12:31:16.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278158,1732537876616,-728.04,0.00044109,21,"2024-11-25T12:31:16.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278159,1732537876626,-657.65,0.00044109,21,"2024-11-25T12:31:16.626",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278160,1732537876636,-615.73,0.00044109,21,"2024-11-25T12:31:16.636",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278161,1732537876648,-6432.17,0.00044109,21,"2024-11-25T12:31:16.648",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278162,1732537876657,-1366.38,0.00044109,21,"2024-11-25T12:31:16.657",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278163,1732537876666,-978.71,0.00044109,21,"2024-11-25T12:31:16.666",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278164,1732537876676,-351.09080425,0.00044109,21,"2024-11-25T12:31:16.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278165,1732537876685,-543.6,0.00044151,60,"2024-11-25T12:31:16.685",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278166,1732537876695,-152.41415329,0.00044273,6,"2024-11-25T12:31:16.695",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278167,1732537876705,-1306.23,0.00044383,21,"2024-11-25T12:31:16.705",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278168,1732537876714,-537.86,0.00044383,21,"2024-11-25T12:31:16.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278169,1732537876724,-656.03,0.00044383,2,"2024-11-25T12:31:16.724",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278170,1732537876734,-1618.74,0.00044383,21,"2024-11-25T12:31:16.734",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278171,1732537876743,-2572.0,0.00044383,21,"2024-11-25T12:31:16.743",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278172,1732537876753,-736.98,0.00044383,120,"2024-11-25T12:31:16.753",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278173,1732537876763,-1233.05,0.00044383,21,"2024-11-25T12:31:16.763",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278174,1732537876772,-733.19,0.00044383,21,"2024-11-25T12:31:16.772",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278175,1732537876781,-754.08,0.00044383,21,"2024-11-25T12:31:16.781",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278176,1732537876791,-501.95,0.00044383,21,"2024-11-25T12:31:16.791",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278177,1732537876800,-604.81,0.00044383,21,"2024-11-25T12:31:16.800",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278178,1732537876810,-1609.96,0.00044383,21,"2024-11-25T12:31:16.810",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278179,1732537876819,-8040.67,0.00044383,21,"2024-11-25T12:31:16.819",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278180,1732537876829,-695.51,0.00044383,21,"2024-11-25T12:31:16.829",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278181,1732537876838,-728.04,0.00044383,21,"2024-11-25T12:31:16.838",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278182,1732537876847,-657.65,0.00044383,21,"2024-11-25T12:31:16.847",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278183,1732537876857,-615.73,0.00044383,21,"2024-11-25T12:31:16.857",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278184,1732537876867,-6432.17,0.00044383,21,"2024-11-25T12:31:16.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278185,1732537876877,-1366.38,0.00044383,21,"2024-11-25T12:31:16.877",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278186,1732537876886,-978.71,0.00044383,21,"2024-11-25T12:31:16.886",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278187,1732537876898,-627.48,0.000444,2,"2024-11-25T12:31:16.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278188,1732537876907,-543.6,0.00044425,60,"2024-11-25T12:31:16.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278189,1732537876917,-1141.9,0.0004444,2,"2024-11-25T12:31:16.917",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278190,1732537876928,-1600.0,0.0004444,2,"2024-11-25T12:31:16.928",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278191,1732537876938,-1007.0,0.00044444,120,"2024-11-25T12:31:16.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278192,1732537876948,-656.21588086,0.00044528,15,"2024-11-25T12:31:16.948",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278193,1732537876958,-168.85060596,0.0004463,60,"2024-11-25T12:31:16.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278194,1732537876967,-1306.3546,0.00044657,21,"2024-11-25T12:31:16.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278195,1732537876977,-538.03170212,0.00044657,21,"2024-11-25T12:31:16.977",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278196,1732537876986,-656.1535375,0.00044657,2,"2024-11-25T12:31:16.986",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278197,1732537876996,-1618.90939853,0.00044657,21,"2024-11-25T12:31:16.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278198,1732537877006,-2572.08772405,0.00044657,21,"2024-11-25T12:31:17.006",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278199,1732537877015,-1233.09235093,0.00044657,21,"2024-11-25T12:31:17.015",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278200,1732537877025,-733.37803009,0.00044657,21,"2024-11-25T12:31:17.025",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278201,1732537877035,-754.25697762,0.00044657,21,"2024-11-25T12:31:17.035",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278202,1732537877045,-502.14915379,0.00044657,21,"2024-11-25T12:31:17.045",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278203,1732537877054,-604.86727704,0.00044657,21,"2024-11-25T12:31:17.054",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278204,1732537877065,-1610.04514183,0.00044657,21,"2024-11-25T12:31:17.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278205,1732537877075,-8040.89223765,0.00044657,21,"2024-11-25T12:31:17.075",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278206,1732537877085,-695.57237454,0.00044657,21,"2024-11-25T12:31:17.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278207,1732537877095,-728.09782644,0.00044657,21,"2024-11-25T12:31:17.095",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278208,1732537877104,-657.79253011,0.00044657,21,"2024-11-25T12:31:17.104",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278209,1732537877114,-615.85089678,0.00044657,21,"2024-11-25T12:31:17.114",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278210,1732537877124,-6432.31477498,0.00044657,21,"2024-11-25T12:31:17.124",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278211,1732537877133,-1366.40126452,0.00044657,21,"2024-11-25T12:31:17.133",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278212,1732537877147,-978.9352936,0.00044657,21,"2024-11-25T12:31:17.147",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278213,1732537877157,-543.6,0.00044699,60,"2024-11-25T12:31:17.157",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278214,1732537877166,-736.98,0.00044794,120,"2024-11-25T12:31:17.166",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278215,1732537877176,-543.78546872,0.00044973,60,"2024-11-25T12:31:17.176",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278216,1732537877186,-20000.0,0.00045,4,"2024-11-25T12:31:17.186",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278217,1732537877200,-209858.97847097,0.00045,120,"2024-11-25T12:31:17.200",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278218,1732537877210,-170.06533162,0.00045,5,"2024-11-25T12:31:17.210",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278219,1732537877222,-500.0,0.00045106,2,"2024-11-25T12:31:17.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278220,1732537877231,-2000.0,0.00045169,120,"2024-11-25T12:31:17.231",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278221,1732537877241,-500.0,0.00045169,120,"2024-11-25T12:31:17.241",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278222,1732537877250,-283.454971,0.00045169,120,"2024-11-25T12:31:17.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278223,1732537877260,-736.98,0.00045205,120,"2024-11-25T12:31:17.260",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278224,1732537877271,-200.0,0.00045205,2,"2024-11-25T12:31:17.271",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278225,1732537877281,-168.85060596,0.00045205,60,"2024-11-25T12:31:17.281",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278226,1732537877290,-151.0,0.0004538,2,"2024-11-25T12:31:17.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278227,1732537877299,-159.01,0.00045432,2,"2024-11-25T12:31:17.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278228,1732537877309,-4776.60757764,0.00045612,15,"2024-11-25T12:31:17.309",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278229,1732537877318,-736.98,0.00045616,120,"2024-11-25T12:31:17.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278230,1732537877328,-204.0,0.0004579,30,"2024-11-25T12:31:17.328",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278231,1732537877338,-204.0,0.0004579,30,"2024-11-25T12:31:17.338",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278232,1732537877349,-656.21588086,0.00045794,15,"2024-11-25T12:31:17.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278233,1732537877359,-168.85060596,0.00045808,60,"2024-11-25T12:31:17.359",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278234,1732537877369,-413.0,0.00045846,7,"2024-11-25T12:31:17.369",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278235,1732537877380,-500.0,0.00045898,120,"2024-11-25T12:31:17.380",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278236,1732537877391,-500.0,0.00045898,120,"2024-11-25T12:31:17.391",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278237,1732537877401,-1141.9,0.0004592,2,"2024-11-25T12:31:17.401",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278238,1732537877411,-1600.0,0.0004592,2,"2024-11-25T12:31:17.411",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278239,1732537877424,-450.0,0.00046,120,"2024-11-25T12:31:17.424",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278240,1732537877435,-151.0,0.00046,120,"2024-11-25T12:31:17.435",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278241,1732537877447,-736.98,0.00046027,120,"2024-11-25T12:31:17.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278242,1732537877459,-1000.0,0.00046062,2,"2024-11-25T12:31:17.459",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278243,1732537877468,-500.0,0.000463,17,"2024-11-25T12:31:17.468",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278244,1732537877477,-500.0,0.000463,17,"2024-11-25T12:31:17.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278245,1732537877487,-500.0,0.000463,17,"2024-11-25T12:31:17.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278246,1732537877497,-500.0,0.000463,17,"2024-11-25T12:31:17.497",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278247,1732537877506,-500.0,0.000463,17,"2024-11-25T12:31:17.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278248,1732537877516,-500.0,0.000463,17,"2024-11-25T12:31:17.516",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278249,1732537877526,-500.0,0.000463,17,"2024-11-25T12:31:17.526",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278250,1732537877536,-500.0,0.000463,17,"2024-11-25T12:31:17.536",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278251,1732537877546,-500.0,0.000463,17,"2024-11-25T12:31:17.546",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278252,1732537877556,-500.0,0.000463,17,"2024-11-25T12:31:17.556",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278253,1732537877566,-500.0,0.000463,17,"2024-11-25T12:31:17.566",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278254,1732537877575,-500.0,0.000463,17,"2024-11-25T12:31:17.575",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278255,1732537877585,-500.0,0.000463,17,"2024-11-25T12:31:17.585",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278256,1732537877595,-500.0,0.000463,17,"2024-11-25T12:31:17.595",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278257,1732537877605,-603.33607759,0.000463,17,"2024-11-25T12:31:17.605",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278258,1732537877614,-1001.93,0.00046353,2,"2024-11-25T12:31:17.614",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278259,1732537877624,-150.0,0.00046388,2,"2024-11-25T12:31:17.624",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278260,1732537877633,-530.88,0.00046388,2,"2024-11-25T12:31:17.633",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278261,1732537877646,-168.879303,0.00046415,30,"2024-11-25T12:31:17.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278262,1732537877656,-314.276,0.00046422,2,"2024-11-25T12:31:17.656",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278263,1732537877665,-1267.22,0.00046422,2,"2024-11-25T12:31:17.665",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278264,1732537877675,-1172.156,0.00046422,2,"2024-11-25T12:31:17.675",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278265,1732537877683,-3753.0,0.00046422,2,"2024-11-25T12:31:17.683",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278266,1732537877693,-3519.0,0.00046422,2,"2024-11-25T12:31:17.693",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278267,1732537877703,-980.0,0.00046422,2,"2024-11-25T12:31:17.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278268,1732537877713,-1437.999,0.00046422,2,"2024-11-25T12:31:17.713",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278269,1732537877723,-565.0,0.00046422,2,"2024-11-25T12:31:17.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278270,1732537877733,-1258.0,0.00046422,2,"2024-11-25T12:31:17.733",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278271,1732537877742,-736.98,0.00046438,120,"2024-11-25T12:31:17.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278272,1732537877752,-211.9949351,0.00046446,120,"2024-11-25T12:31:17.752",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278273,1732537877762,-1280.0,0.0004648,120,"2024-11-25T12:31:17.762",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278274,1732537877771,-500.0,0.00046575,15,"2024-11-25T12:31:17.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278275,1732537877780,-500.0,0.00046575,15,"2024-11-25T12:31:17.780",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278276,1732537877790,-500.0,0.00046575,15,"2024-11-25T12:31:17.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278277,1732537877799,-4000.0,0.00046575,2,"2024-11-25T12:31:17.799",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278278,1732537877809,-150.0,0.00046603,30,"2024-11-25T12:31:17.809",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278279,1732537877818,-150.0,0.00046603,30,"2024-11-25T12:31:17.818",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278280,1732537877828,-365.0,0.000467,30,"2024-11-25T12:31:17.828",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278281,1732537877838,-204.0,0.0004675,30,"2024-11-25T12:31:17.838",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278282,1732537877847,-204.0,0.0004675,30,"2024-11-25T12:31:17.847",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278283,1732537877856,-410.0,0.00046771,60,"2024-11-25T12:31:17.856",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278284,1732537877865,-736.98,0.00046849,120,"2024-11-25T12:31:17.865",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278285,1732537877874,-19061.48080977,0.0004688,120,"2024-11-25T12:31:17.874",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278286,1732537877884,-24346.82432277,0.0004692,2,"2024-11-25T12:31:17.884",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278287,1732537877898,-3600.0,0.00047,48,"2024-11-25T12:31:17.898",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278288,1732537877907,-11717.35,0.00047007,15,"2024-11-25T12:31:17.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278289,1732537877918,-5000.0,0.00047043,15,"2024-11-25T12:31:17.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278290,1732537877927,-3783.85,0.00047052,15,"2024-11-25T12:31:17.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278291,1732537877937,-656.21588086,0.0004706,15,"2024-11-25T12:31:17.937",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278292,1732537877946,-5000.0,0.0004708,15,"2024-11-25T12:31:17.946",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278293,1732537877956,-3707.33,0.00047098,15,"2024-11-25T12:31:17.956",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278294,1732537877965,-5000.0,0.0004713,15,"2024-11-25T12:31:17.965",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278295,1732537877975,-5000.0,0.00047139,15,"2024-11-25T12:31:17.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278296,1732537877985,-5000.0,0.00047139,15,"2024-11-25T12:31:17.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278297,1732537877994,-5000.0,0.00047158,15,"2024-11-25T12:31:17.994",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278298,1732537878004,-5000.0,0.00047161,15,"2024-11-25T12:31:18.004",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278299,1732537878014,-4520.33,0.00047171,15,"2024-11-25T12:31:18.014",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278300,1732537878024,-5000.0,0.00047189,15,"2024-11-25T12:31:18.024",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278301,1732537878035,-944.47,0.00047205,15,"2024-11-25T12:31:18.035",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278302,1732537878045,-5000.0,0.00047213,15,"2024-11-25T12:31:18.045",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278303,1732537878055,-25000.0,0.00047225,15,"2024-11-25T12:31:18.055",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278304,1732537878065,-736.98,0.0004726,120,"2024-11-25T12:31:18.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278305,1732537878076,-1137.35,0.00047278,15,"2024-11-25T12:31:18.076",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278306,1732537878085,-5000.0,0.00047336,15,"2024-11-25T12:31:18.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278307,1732537878095,-1164.66,0.00047336,15,"2024-11-25T12:31:18.095",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278308,1732537878103,-5000.0,0.00047338,15,"2024-11-25T12:31:18.103",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278309,1732537878113,-5000.0,0.00047373,15,"2024-11-25T12:31:18.113",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278310,1732537878122,-5000.0,0.00047377,15,"2024-11-25T12:31:18.122",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278311,1732537878131,-5000.0,0.00047392,15,"2024-11-25T12:31:18.131",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278312,1732537878145,-5000.0,0.0004741,15,"2024-11-25T12:31:18.145",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278313,1732537878155,-3336.97,0.00047424,15,"2024-11-25T12:31:18.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278314,1732537878165,-5000.0,0.00047433,15,"2024-11-25T12:31:18.165",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278315,1732537878175,-162.36060152,0.00047439,23,"2024-11-25T12:31:18.175",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278316,1732537878184,-5000.0,0.00047471,15,"2024-11-25T12:31:18.184",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278317,1732537878193,-5000.0,0.00047477,15,"2024-11-25T12:31:18.193",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278318,1732537878203,-873.22,0.00047539,120,"2024-11-25T12:31:18.203",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278319,1732537878213,-5000.0,0.00047557,15,"2024-11-25T12:31:18.213",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278320,1732537878222,-15107.27319979,0.00047569,15,"2024-11-25T12:31:18.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278321,1732537878345,-9892.72680021,0.00047569,15,"2024-11-25T12:31:18.345",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278322,1732537878356,-150.0,0.00047579,15,"2024-11-25T12:31:18.356",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278323,1732537878367,-25000.0,0.00047584,15,"2024-11-25T12:31:18.367",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278324,1732537878378,-1142.43,0.00047598,15,"2024-11-25T12:31:18.378",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278325,1732537878391,-1500.0,0.00047606,14,"2024-11-25T12:31:18.391",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278326,1732537878402,-25000.0,0.00047617,15,"2024-11-25T12:31:18.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278327,1732537878414,-5000.0,0.00047619,15,"2024-11-25T12:31:18.414",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278328,1732537878427,-1261.66,0.00047621,15,"2024-11-25T12:31:18.427",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278329,1732537878437,-4011.16,0.00047622,15,"2024-11-25T12:31:18.437",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278330,1732537878447,-736.98,0.00047671,120,"2024-11-25T12:31:18.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278331,1732537878458,-5000.0,0.00047674,15,"2024-11-25T12:31:18.458",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278332,1732537878470,-25000.0,0.00047702,15,"2024-11-25T12:31:18.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278333,1732537878480,-5000.0,0.0004771,15,"2024-11-25T12:31:18.480",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278334,1732537878489,-204.0,0.0004771,30,"2024-11-25T12:31:18.489",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278335,1732537878499,-204.0,0.0004771,30,"2024-11-25T12:31:18.499",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278336,1732537878511,-5000.0,0.00047712,15,"2024-11-25T12:31:18.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278337,1732537878521,-5000.0,0.00047721,15,"2024-11-25T12:31:18.521",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278338,1732537878532,-2249.39,0.00047733,15,"2024-11-25T12:31:18.532",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278339,1732537878542,-25000.0,0.00047741,15,"2024-11-25T12:31:18.542",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278340,1732537878552,-5000.0,0.00047751,15,"2024-11-25T12:31:18.552",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278341,1732537878562,-5000.0,0.00047771,15,"2024-11-25T12:31:18.562",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278342,1732537878571,-5000.0,0.00047798,15,"2024-11-25T12:31:18.571",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278343,1732537878582,-5000.0,0.00047806,15,"2024-11-25T12:31:18.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278344,1732537878595,-152.29,0.00047827,120,"2024-11-25T12:31:18.595",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278345,1732537878607,-310.54,0.00047832,15,"2024-11-25T12:31:18.607",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278346,1732537878620,-500.0,0.00047846,2,"2024-11-25T12:31:18.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278347,1732537878632,-5000.0,0.00047863,15,"2024-11-25T12:31:18.632",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278348,1732537878645,-368.7065,0.00047881,2,"2024-11-25T12:31:18.645",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278349,1732537878657,-2262.21,0.00047938,15,"2024-11-25T12:31:18.657",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278350,1732537878668,-5000.0,0.00047945,15,"2024-11-25T12:31:18.668",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278351,1732537878678,-150.71,0.00047945,2,"2024-11-25T12:31:18.678",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278352,1732537878690,-5000.0,0.00047987,15,"2024-11-25T12:31:18.690",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278353,1732537878701,-5000.0,0.00047993,15,"2024-11-25T12:31:18.701",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278354,1732537878712,-450.0,0.00048,120,"2024-11-25T12:31:18.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278355,1732537878724,-736.98,0.00048082,120,"2024-11-25T12:31:18.724",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278356,1732537878735,-153.02,0.000482,45,"2024-11-25T12:31:18.735",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278357,1732537878747,-153.02,0.000482,45,"2024-11-25T12:31:18.747",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278358,1732537878759,-153.02,0.000482,45,"2024-11-25T12:31:18.759",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278359,1732537878770,-153.02,0.000482,45,"2024-11-25T12:31:18.770",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278360,1732537878782,-153.02,0.000482,45,"2024-11-25T12:31:18.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278361,1732537878795,-153.02,0.000482,45,"2024-11-25T12:31:18.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278362,1732537878807,-153.02,0.000482,45,"2024-11-25T12:31:18.807",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278363,1732537878819,-153.02,0.000482,45,"2024-11-25T12:31:18.819",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278364,1732537878830,-656.21588086,0.00048326,15,"2024-11-25T12:31:18.830",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278365,1732537878841,-2000.0,0.00048357,120,"2024-11-25T12:31:18.841",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278366,1732537878852,-985.0,0.00048484,120,"2024-11-25T12:31:18.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278367,1732537878866,-736.98,0.00048493,120,"2024-11-25T12:31:18.866",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278368,1732537878876,-717.95787193,0.00048516,14,"2024-11-25T12:31:18.876",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278369,1732537878887,-202.78525,0.00048554,120,"2024-11-25T12:31:18.887",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278370,1732537878902,-1001.93,0.00048617,2,"2024-11-25T12:31:18.902",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278371,1732537878914,-572.3822908,0.0004864,4,"2024-11-25T12:31:18.914",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278372,1732537878926,-204.0,0.0004867,30,"2024-11-25T12:31:18.926",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278373,1732537878938,-204.0,0.0004867,30,"2024-11-25T12:31:18.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278374,1732537878949,-168.879303,0.00048735,30,"2024-11-25T12:31:18.949",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278375,1732537878961,-164.76950549,0.00048801,25,"2024-11-25T12:31:18.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278376,1732537878973,-738.13604751,0.00048857,14,"2024-11-25T12:31:18.973",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278377,1732537878985,-16609.56760085,0.00048861,14,"2024-11-25T12:31:18.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278378,1732537878996,-2464.21491062,0.00048865,14,"2024-11-25T12:31:18.996",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278379,1732537879008,-506.15478439,0.00048868,14,"2024-11-25T12:31:19.008",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278380,1732537879019,-1190.42773261,0.00048868,14,"2024-11-25T12:31:19.019",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278381,1732537879031,-2464.21491062,0.00048869,14,"2024-11-25T12:31:19.031",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278382,1732537879043,-506.15478439,0.00048876,14,"2024-11-25T12:31:19.043",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278383,1732537879060,-738.13604751,0.00048888,14,"2024-11-25T12:31:19.060",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278384,1732537879073,-1190.42773261,0.00048891,14,"2024-11-25T12:31:19.073",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278385,1732537879085,-16609.56760085,0.00048897,14,"2024-11-25T12:31:19.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278386,1732537879096,-736.98,0.00048904,120,"2024-11-25T12:31:19.096",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278387,1732537879108,-738.13604751,0.00048907,14,"2024-11-25T12:31:19.108",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278388,1732537879119,-859.64612158,0.00048908,14,"2024-11-25T12:31:19.119",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278389,1732537879131,-859.64612158,0.00048909,14,"2024-11-25T12:31:19.131",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278390,1732537879142,-1190.42773261,0.00048909,14,"2024-11-25T12:31:19.142",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278391,1732537879153,-200.0,0.00048911,14,"2024-11-25T12:31:19.153",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278392,1732537879165,-200.0,0.00048912,14,"2024-11-25T12:31:19.165",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278393,1732537879176,-16609.56760085,0.00048916,14,"2024-11-25T12:31:19.176",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278394,1732537879187,-200.0,0.00048921,14,"2024-11-25T12:31:19.187",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278395,1732537879198,-200.0,0.00048923,14,"2024-11-25T12:31:19.198",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278396,1732537879211,-506.15478439,0.00048923,14,"2024-11-25T12:31:19.211",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278397,1732537879221,-2464.21491062,0.00048924,14,"2024-11-25T12:31:19.221",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278398,1732537879233,-16609.56760085,0.00048925,14,"2024-11-25T12:31:19.233",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278399,1732537879244,-859.64612158,0.00048937,14,"2024-11-25T12:31:19.244",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278400,1732537879256,-16609.56760085,0.00048938,14,"2024-11-25T12:31:19.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278401,1732537879267,-738.13604751,0.00048939,14,"2024-11-25T12:31:19.267",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278402,1732537879279,-2464.21491062,0.00048945,14,"2024-11-25T12:31:19.279",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278403,1732537879290,-859.64612158,0.00048951,14,"2024-11-25T12:31:19.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278404,1732537879301,-506.15478439,0.00048953,14,"2024-11-25T12:31:19.301",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278405,1732537879312,-859.64612158,0.00048958,14,"2024-11-25T12:31:19.312",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278406,1732537879323,-506.15478439,0.00048958,14,"2024-11-25T12:31:19.323",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278407,1732537879333,-2464.21491062,0.00048958,14,"2024-11-25T12:31:19.333",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278408,1732537879342,-506.15478439,0.00048967,14,"2024-11-25T12:31:19.342",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278409,1732537879352,-11626.4739084,0.00048968,14,"2024-11-25T12:31:19.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278410,1732537879365,-4206.05986168,0.00048968,14,"2024-11-25T12:31:19.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278411,1732537879379,-777.03383077,0.00048968,14,"2024-11-25T12:31:19.379",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278412,1732537879390,-757.68812923,0.00048971,14,"2024-11-25T12:31:19.390",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278413,1732537879410,-500.0,0.00039767,21,"2024-11-25T12:31:19.410",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278414,1732537879426,-373.36825001,0.00048971,14,"2024-11-25T12:31:19.426",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278419,1732537983139,800.0,0.00026986,120,"2024-11-25T12:33:03.139",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278503,1732538105297,800.0,0.00026986,120,"2024-11-25T12:35:05.297",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278578,1732538279494,193.69,0.00016803,2,"2024-11-25T12:37:59.494",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278593,1732538309566,2511.636127,0.0003,60,"2024-11-25T12:38:29.566",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278620,1732538421349,44401.0,0.0003,2,"2024-11-25T12:40:21.349",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278750,1732539032252,-163.63,0.00030153,2,"2024-11-25T12:50:32.252",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278751,1732539032262,-152.62,0.00030685,2,"2024-11-25T12:50:32.262",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278752,1732539032271,-157.68,0.00030685,2,"2024-11-25T12:50:32.271",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278753,1732539032280,-150.0,0.00034548,10,"2024-11-25T12:50:32.280",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278754,1732539032289,-300.0,0.00035,20,"2024-11-25T12:50:32.289",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278755,1732539032298,-613.01,0.00035664,2,"2024-11-25T12:50:32.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278756,1732539032308,-150.0,0.0003615,2,"2024-11-25T12:50:32.308",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278757,1732539032317,-4785.6084524,0.00037,2,"2024-11-25T12:50:32.317",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278758,1732539032326,-1000.0,0.00037095,2,"2024-11-25T12:50:32.326",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278759,1732539032335,-477.66,0.0003711,120,"2024-11-25T12:50:32.335",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278760,1732539032344,-12541.94887606,0.0003713,2,"2024-11-25T12:50:32.344",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278761,1732539032361,-11358.05112394,0.0003713,2,"2024-11-25T12:50:32.361",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278762,1732539032370,-291.0,0.00037146,2,"2024-11-25T12:50:32.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278763,1732539032379,-226.49,0.00037211,2,"2024-11-25T12:50:32.379",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278764,1732539032388,-174.22,0.00037343,2,"2024-11-25T12:50:32.388",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278765,1732539032397,-250.0,0.00037407,120,"2024-11-25T12:50:32.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278766,1732539032406,-152.29,0.00037464,120,"2024-11-25T12:50:32.406",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278767,1732539032416,-150.0,0.00037562,2,"2024-11-25T12:50:32.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278768,1732539032425,-182.55,0.00037583,120,"2024-11-25T12:50:32.425",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278769,1732539032434,-500.0,0.00037619,2,"2024-11-25T12:50:32.434",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278770,1732539032443,-250.0,0.00037649,2,"2024-11-25T12:50:32.443",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278771,1732539032452,-500.0,0.00037699,2,"2024-11-25T12:50:32.452",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278772,1732539032461,-152.62,0.00037772,2,"2024-11-25T12:50:32.461",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278773,1732539032470,-1012.25,0.00037897,2,"2024-11-25T12:50:32.470",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278774,1732539032479,-613.01,0.00037928,2,"2024-11-25T12:50:32.479",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278775,1732539032487,-284.2467,0.00038256,30,"2024-11-25T12:50:32.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278776,1732539032497,-992.0,0.00038356,4,"2024-11-25T12:50:32.497",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278777,1732539032506,-3567.0,0.00038356,5,"2024-11-25T12:50:32.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278778,1732539032515,-2251.0,0.00038356,7,"2024-11-25T12:50:32.515",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278779,1732539032525,-500.0,0.00038397,21,"2024-11-25T12:50:32.525",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278780,1732539032534,-500.0,0.00038397,21,"2024-11-25T12:50:32.534",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278781,1732539032543,-430.58870862,0.00038397,21,"2024-11-25T12:50:32.543",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278782,1732539032552,-500.0,0.00038397,21,"2024-11-25T12:50:32.552",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278783,1732539032562,-524.66974391,0.00038397,15,"2024-11-25T12:50:32.562",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278784,1732539032571,-504.58454692,0.00038397,21,"2024-11-25T12:50:32.571",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278785,1732539032579,-500.0,0.00038397,21,"2024-11-25T12:50:32.579",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278786,1732539032588,-500.0,0.00038397,21,"2024-11-25T12:50:32.588",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278787,1732539032598,-500.0,0.00038397,21,"2024-11-25T12:50:32.598",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278788,1732539032609,-500.0,0.00038397,21,"2024-11-25T12:50:32.609",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278789,1732539032618,-500.0,0.00038397,21,"2024-11-25T12:50:32.618",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278790,1732539032627,-500.0,0.00038397,21,"2024-11-25T12:50:32.627",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278791,1732539032637,-500.0,0.00038397,21,"2024-11-25T12:50:32.637",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278792,1732539032646,-500.0,0.00038397,7,"2024-11-25T12:50:32.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278793,1732539032655,-500.0,0.00038397,21,"2024-11-25T12:50:32.655",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278794,1732539032664,-500.0,0.00038397,21,"2024-11-25T12:50:32.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278795,1732539032673,-500.0,0.00038397,21,"2024-11-25T12:50:32.673",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278796,1732539032682,-500.0,0.00038397,21,"2024-11-25T12:50:32.682",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278797,1732539032692,-500.0,0.00038397,21,"2024-11-25T12:50:32.692",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278798,1732539032701,-500.0,0.00038397,21,"2024-11-25T12:50:32.701",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278799,1732539032710,-333.39631147,0.00038397,21,"2024-11-25T12:50:32.710",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278801,1732539032719,-500.0,0.00038397,21,"2024-11-25T12:50:32.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278802,1732539032729,-504.16342792,0.00038397,21,"2024-11-25T12:50:32.729",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278804,1732539032742,-500.0,0.00038397,21,"2024-11-25T12:50:32.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278806,1732539032751,-502.74263733,0.00038397,21,"2024-11-25T12:50:32.751",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278808,1732539032760,-283.78746754,0.00038397,21,"2024-11-25T12:50:32.760",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278809,1732539032771,-509.73822345,0.00038397,21,"2024-11-25T12:50:32.771",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278810,1732539032780,-500.0,0.00038397,21,"2024-11-25T12:50:32.780",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278811,1732539032789,-197.54389863,0.00038397,21,"2024-11-25T12:50:32.789",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278812,1732539032799,-504.97082934,0.00038397,21,"2024-11-25T12:50:32.799",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278813,1732539032809,-500.0,0.00038397,21,"2024-11-25T12:50:32.809",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278814,1732539032818,-532.10069324,0.00038397,21,"2024-11-25T12:50:32.818",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278815,1732539032827,-500.0,0.00038397,21,"2024-11-25T12:50:32.827",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278816,1732539032836,-500.0,0.00038397,21,"2024-11-25T12:50:32.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278817,1732539032846,-427.37935443,0.00038397,21,"2024-11-25T12:50:32.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278818,1732539032856,-500.0,0.00038397,21,"2024-11-25T12:50:32.856",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278819,1732539032866,-500.0,0.00038397,21,"2024-11-25T12:50:32.866",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278820,1732539032875,-176.18,0.00038529,91,"2024-11-25T12:50:32.875",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278821,1732539032884,-648.13874492,0.00038569,2,"2024-11-25T12:50:32.884",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278822,1732539032894,-9833.51624381,0.0003857,2,"2024-11-25T12:50:32.894",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278823,1732539032904,-157.4247771,0.0003857,2,"2024-11-25T12:50:32.904",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278824,1732539032914,-310.6271,0.0003857,2,"2024-11-25T12:50:32.914",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278825,1732539032923,-784.15,0.00038659,10,"2024-11-25T12:50:32.923",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278826,1732539032933,-500.0,0.00038668,21,"2024-11-25T12:50:32.933",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278827,1732539032942,-500.0,0.00038668,21,"2024-11-25T12:50:32.942",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278828,1732539032951,-152.41864434,0.00038669,21,"2024-11-25T12:50:32.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278829,1732539032960,-500.0,0.00038669,21,"2024-11-25T12:50:32.960",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278830,1732539032970,-511.46,0.00038669,21,"2024-11-25T12:50:32.970",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278831,1732539032980,-500.0,0.00038669,21,"2024-11-25T12:50:32.980",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278832,1732539032990,-500.0,0.00038669,21,"2024-11-25T12:50:32.990",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278833,1732539032999,-500.0,0.00038669,21,"2024-11-25T12:50:32.999",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278834,1732539033009,-500.0,0.00038669,21,"2024-11-25T12:50:33.009",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278835,1732539033019,-500.0,0.00038669,21,"2024-11-25T12:50:33.019",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278836,1732539033028,-500.0,0.00038669,21,"2024-11-25T12:50:33.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278837,1732539033038,-500.0,0.00038669,21,"2024-11-25T12:50:33.038",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278838,1732539033047,-500.0,0.00038669,21,"2024-11-25T12:50:33.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278839,1732539033056,-500.0,0.00038669,21,"2024-11-25T12:50:33.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278840,1732539033066,-500.0,0.00038669,21,"2024-11-25T12:50:33.066",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278841,1732539033075,-500.0,0.00038669,21,"2024-11-25T12:50:33.075",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278842,1732539033084,-500.0,0.00038669,21,"2024-11-25T12:50:33.084",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278843,1732539033093,-581.66776536,0.00038669,21,"2024-11-25T12:50:33.093",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278844,1732539033102,-562.56,0.00038669,21,"2024-11-25T12:50:33.102",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278845,1732539033112,-500.0,0.00038669,21,"2024-11-25T12:50:33.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278846,1732539033122,-500.0,0.00038669,21,"2024-11-25T12:50:33.122",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278847,1732539033131,-500.0,0.00038669,21,"2024-11-25T12:50:33.131",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278848,1732539033141,-500.0,0.00038669,21,"2024-11-25T12:50:33.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278849,1732539033151,-500.0,0.00038669,21,"2024-11-25T12:50:33.151",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278850,1732539033160,-500.0,0.00038669,21,"2024-11-25T12:50:33.160",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278851,1732539033169,-500.0,0.00038669,21,"2024-11-25T12:50:33.169",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278852,1732539033179,-500.0,0.00038669,21,"2024-11-25T12:50:33.179",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278853,1732539033188,-500.0,0.00038669,21,"2024-11-25T12:50:33.188",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278854,1732539033197,-500.0,0.00038669,21,"2024-11-25T12:50:33.197",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278855,1732539033207,-500.0,0.00038669,21,"2024-11-25T12:50:33.207",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278856,1732539033216,-500.0,0.00038669,21,"2024-11-25T12:50:33.216",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278857,1732539033225,-500.0,0.00038669,21,"2024-11-25T12:50:33.225",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278858,1732539033235,-500.0,0.00038669,21,"2024-11-25T12:50:33.235",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278859,1732539033244,-500.0,0.00038669,21,"2024-11-25T12:50:33.244",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278860,1732539033253,-500.0,0.00038669,21,"2024-11-25T12:50:33.253",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278861,1732539033262,-500.0,0.00038669,21,"2024-11-25T12:50:33.262",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278862,1732539033271,-500.0,0.00038669,21,"2024-11-25T12:50:33.271",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278863,1732539033280,-500.0,0.00038669,21,"2024-11-25T12:50:33.280",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278864,1732539033290,-500.0,0.00038669,21,"2024-11-25T12:50:33.290",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278865,1732539033299,-500.0,0.00038669,21,"2024-11-25T12:50:33.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278866,1732539033308,-500.0,0.00038669,21,"2024-11-25T12:50:33.308",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278867,1732539033317,-500.0,0.00038669,21,"2024-11-25T12:50:33.317",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278868,1732539033327,-500.0,0.00038669,21,"2024-11-25T12:50:33.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278869,1732539033336,-500.0,0.00038669,21,"2024-11-25T12:50:33.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278870,1732539033346,-500.0,0.00038669,21,"2024-11-25T12:50:33.346",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278871,1732539033358,-500.0,0.00038669,21,"2024-11-25T12:50:33.358",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278872,1732539033368,-500.0,0.00038669,21,"2024-11-25T12:50:33.368",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278873,1732539033378,-500.0,0.00038669,21,"2024-11-25T12:50:33.378",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278874,1732539033388,-500.0,0.00038669,21,"2024-11-25T12:50:33.388",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278875,1732539033397,-500.0,0.00038669,21,"2024-11-25T12:50:33.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278876,1732539033406,-500.0,0.00038669,21,"2024-11-25T12:50:33.406",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278877,1732539033416,-500.0,0.00038669,21,"2024-11-25T12:50:33.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278878,1732539033425,-500.0,0.00038669,21,"2024-11-25T12:50:33.425",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278879,1732539033435,-500.0,0.00038669,21,"2024-11-25T12:50:33.435",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278880,1732539033444,-500.0,0.00038669,21,"2024-11-25T12:50:33.444",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278881,1732539033454,-500.0,0.00038669,21,"2024-11-25T12:50:33.454",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278882,1732539033463,-500.0,0.00038669,21,"2024-11-25T12:50:33.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278883,1732539033472,-500.0,0.00038669,21,"2024-11-25T12:50:33.472",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278884,1732539033481,-500.0,0.00038669,21,"2024-11-25T12:50:33.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278885,1732539033490,-500.0,0.00038669,21,"2024-11-25T12:50:33.490",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278886,1732539033500,-500.0,0.00038669,21,"2024-11-25T12:50:33.500",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278887,1732539033509,-500.0,0.00038669,21,"2024-11-25T12:50:33.509",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278888,1732539033518,-500.0,0.00038669,21,"2024-11-25T12:50:33.518",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278889,1732539033527,-500.0,0.00038669,21,"2024-11-25T12:50:33.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278890,1732539033538,-500.0,0.00038669,21,"2024-11-25T12:50:33.538",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278891,1732539033548,-995.33,0.00038669,21,"2024-11-25T12:50:33.548",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278892,1732539033558,-505.48109124,0.00038669,21,"2024-11-25T12:50:33.558",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278893,1732539033567,-658.75,0.00038669,21,"2024-11-25T12:50:33.567",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278894,1732539033577,-508.2712415,0.00038669,21,"2024-11-25T12:50:33.577",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278895,1732539033587,-500.0,0.00038669,21,"2024-11-25T12:50:33.587",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278896,1732539033597,-500.0,0.00038669,21,"2024-11-25T12:50:33.597",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278897,1732539033610,-500.0,0.00038669,21,"2024-11-25T12:50:33.610",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278898,1732539033620,-500.0,0.00038669,21,"2024-11-25T12:50:33.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278899,1732539033630,-500.0,0.00038669,21,"2024-11-25T12:50:33.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278900,1732539033639,-500.0,0.00038669,21,"2024-11-25T12:50:33.639",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278901,1732539033650,-500.0,0.00038669,21,"2024-11-25T12:50:33.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278902,1732539033660,-500.0,0.00038669,21,"2024-11-25T12:50:33.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278903,1732539033669,-500.0,0.00038669,21,"2024-11-25T12:50:33.669",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278904,1732539033679,-500.0,0.00038669,21,"2024-11-25T12:50:33.679",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278905,1732539033689,-500.0,0.00038669,21,"2024-11-25T12:50:33.689",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278906,1732539033704,-515.67125413,0.00038669,21,"2024-11-25T12:50:33.704",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278907,1732539033713,-500.0,0.00038669,21,"2024-11-25T12:50:33.713",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278908,1732539033723,-500.0,0.00038669,21,"2024-11-25T12:50:33.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278909,1732539033736,-500.0,0.00038669,21,"2024-11-25T12:50:33.736",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278910,1732539033745,-500.0,0.00038669,21,"2024-11-25T12:50:33.745",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278911,1732539033755,-500.0,0.00038669,21,"2024-11-25T12:50:33.755",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278912,1732539033764,-500.0,0.00038669,21,"2024-11-25T12:50:33.764",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278913,1732539033775,-508.56,0.00038669,21,"2024-11-25T12:50:33.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278914,1732539033785,-500.0,0.00038669,21,"2024-11-25T12:50:33.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278915,1732539033795,-500.0,0.00038669,21,"2024-11-25T12:50:33.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278916,1732539033804,-500.0,0.00038669,21,"2024-11-25T12:50:33.804",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278917,1732539033815,-500.0,0.00038669,21,"2024-11-25T12:50:33.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278918,1732539033826,-500.0,0.00038669,21,"2024-11-25T12:50:33.826",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278919,1732539033836,-500.0,0.00038669,21,"2024-11-25T12:50:33.836",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278920,1732539033846,-500.0,0.00038669,21,"2024-11-25T12:50:33.846",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278921,1732539033857,-500.0,0.00038669,21,"2024-11-25T12:50:33.857",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278922,1732539033867,-500.0,0.00038669,21,"2024-11-25T12:50:33.867",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278923,1732539033876,-500.0,0.00038669,21,"2024-11-25T12:50:33.876",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278924,1732539033886,-500.0,0.00038669,21,"2024-11-25T12:50:33.886",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278925,1732539033896,-500.0,0.00038669,21,"2024-11-25T12:50:33.896",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278926,1732539033907,-500.0,0.00038669,21,"2024-11-25T12:50:33.907",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278927,1732539033918,-500.0,0.00038669,21,"2024-11-25T12:50:33.918",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278928,1732539033927,-500.0,0.00038669,21,"2024-11-25T12:50:33.927",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278929,1732539033937,-500.0,0.00038669,21,"2024-11-25T12:50:33.937",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278931,1732539033947,-329.87064703,0.00038669,21,"2024-11-25T12:50:33.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278932,1732539033957,-500.0,0.00038669,21,"2024-11-25T12:50:33.957",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278933,1732539033966,-500.0,0.00038669,21,"2024-11-25T12:50:33.966",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278934,1732539033976,-500.0,0.00038669,21,"2024-11-25T12:50:33.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278935,1732539033986,-500.0,0.00038669,21,"2024-11-25T12:50:33.986",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278936,1732539033995,-500.0,0.00038669,21,"2024-11-25T12:50:33.995",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278937,1732539034005,-500.0,0.00038669,21,"2024-11-25T12:50:34.005",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278938,1732539034014,-500.0,0.00038669,21,"2024-11-25T12:50:34.014",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278939,1732539034024,-500.0,0.00038669,21,"2024-11-25T12:50:34.024",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278940,1732539034034,-500.0,0.00038669,21,"2024-11-25T12:50:34.034",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278941,1732539034043,-500.0,0.00038669,21,"2024-11-25T12:50:34.043",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278942,1732539034054,-500.0,0.00038669,21,"2024-11-25T12:50:34.054",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278943,1732539034064,-500.0,0.00038669,21,"2024-11-25T12:50:34.064",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278944,1732539034074,-500.0,0.00038669,21,"2024-11-25T12:50:34.074",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278945,1732539034084,-500.0,0.00038669,21,"2024-11-25T12:50:34.084",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278946,1732539034093,-500.0,0.00038669,21,"2024-11-25T12:50:34.093",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278947,1732539034103,-500.0,0.00038669,21,"2024-11-25T12:50:34.103",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278948,1732539034114,-500.0,0.00038669,21,"2024-11-25T12:50:34.114",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278949,1732539034123,-583.46658701,0.00038669,21,"2024-11-25T12:50:34.123",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278950,1732539034133,-500.0,0.00038669,21,"2024-11-25T12:50:34.133",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278951,1732539034143,-500.0,0.00038669,21,"2024-11-25T12:50:34.143",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278952,1732539034152,-500.0,0.00038669,21,"2024-11-25T12:50:34.152",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278953,1732539034161,-500.0,0.00038669,21,"2024-11-25T12:50:34.161",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278954,1732539034171,-500.0,0.00038669,21,"2024-11-25T12:50:34.171",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278955,1732539034180,-500.0,0.00038669,21,"2024-11-25T12:50:34.180",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278956,1732539034189,-500.0,0.00038669,2,"2024-11-25T12:50:34.189",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278957,1732539034199,-500.0,0.00038669,21,"2024-11-25T12:50:34.199",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278958,1732539034208,-500.0,0.00038669,21,"2024-11-25T12:50:34.208",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278959,1732539034218,-500.0,0.00038669,21,"2024-11-25T12:50:34.218",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278960,1732539034228,-623.3,0.00038669,21,"2024-11-25T12:50:34.228",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278961,1732539034238,-500.0,0.00038669,21,"2024-11-25T12:50:34.238",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278962,1732539034248,-500.0,0.00038669,21,"2024-11-25T12:50:34.248",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278963,1732539034258,-1812.87,0.00038669,21,"2024-11-25T12:50:34.258",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278964,1732539034267,-640.55415664,0.00038669,21,"2024-11-25T12:50:34.267",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278965,1732539034277,-500.0,0.00038669,21,"2024-11-25T12:50:34.277",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278966,1732539034286,-500.0,0.00038669,21,"2024-11-25T12:50:34.286",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278967,1732539034295,-500.0,0.00038669,21,"2024-11-25T12:50:34.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278968,1732539034305,-500.0,0.00038669,21,"2024-11-25T12:50:34.305",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278969,1732539034314,-533.23,0.00038669,21,"2024-11-25T12:50:34.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278970,1732539034324,-500.0,0.00038669,21,"2024-11-25T12:50:34.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278971,1732539034333,-500.0,0.00038669,21,"2024-11-25T12:50:34.333",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278972,1732539034343,-500.0,0.00038669,21,"2024-11-25T12:50:34.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278973,1732539034352,-500.0,0.00038669,21,"2024-11-25T12:50:34.352",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278974,1732539034363,-500.0,0.00038669,21,"2024-11-25T12:50:34.363",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278975,1732539034372,-500.0,0.00038669,21,"2024-11-25T12:50:34.372",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278976,1732539034382,-974.9,0.00038669,21,"2024-11-25T12:50:34.382",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278977,1732539034391,-500.0,0.00038669,21,"2024-11-25T12:50:34.391",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278978,1732539034400,-500.0,0.00038669,21,"2024-11-25T12:50:34.400",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278979,1732539034410,-500.0,0.00038669,21,"2024-11-25T12:50:34.410",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278980,1732539034420,-500.0,0.00038669,21,"2024-11-25T12:50:34.420",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278981,1732539034430,-500.0,0.00038669,21,"2024-11-25T12:50:34.430",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278982,1732539034439,-500.0,0.00038669,21,"2024-11-25T12:50:34.439",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278983,1732539034448,-592.78,0.00038669,21,"2024-11-25T12:50:34.448",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278984,1732539034458,-500.0,0.00038669,21,"2024-11-25T12:50:34.458",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278985,1732539034467,-500.0,0.00038669,21,"2024-11-25T12:50:34.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278986,1732539034477,-500.0,0.00038669,21,"2024-11-25T12:50:34.477",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278987,1732539034487,-500.0,0.00038669,21,"2024-11-25T12:50:34.487",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278988,1732539034497,-618.90924775,0.00038669,21,"2024-11-25T12:50:34.497",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278989,1732539034506,-500.0,0.00038669,21,"2024-11-25T12:50:34.506",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278990,1732539034517,-500.0,0.00038669,21,"2024-11-25T12:50:34.517",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278991,1732539034527,-500.0,0.00038669,21,"2024-11-25T12:50:34.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278992,1732539034536,-500.0,0.00038669,21,"2024-11-25T12:50:34.536",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278993,1732539034546,-360.9694871,0.00038669,21,"2024-11-25T12:50:34.546",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278994,1732539034556,-500.0,0.00038669,21,"2024-11-25T12:50:34.556",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278995,1732539034565,-1920.35,0.00038669,21,"2024-11-25T12:50:34.565",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278996,1732539034575,-500.0,0.00038669,21,"2024-11-25T12:50:34.575",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278997,1732539034584,-500.0,0.00038669,21,"2024-11-25T12:50:34.584",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278998,1732539034594,-500.0,0.00038669,21,"2024-11-25T12:50:34.594",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343278999,1732539034604,-500.0,0.00038669,21,"2024-11-25T12:50:34.604",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279000,1732539034616,-500.0,0.00038669,21,"2024-11-25T12:50:34.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279001,1732539034630,-500.0,0.00038669,21,"2024-11-25T12:50:34.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279002,1732539034640,-500.0,0.00038669,21,"2024-11-25T12:50:34.640",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279003,1732539034650,-500.0,0.00038669,21,"2024-11-25T12:50:34.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279004,1732539034660,-125.01749604,0.00038669,21,"2024-11-25T12:50:34.660",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279005,1732539034679,-374.98250396,0.00038669,21,"2024-11-25T12:50:34.679",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279006,1732539034688,-500.0,0.00038669,21,"2024-11-25T12:50:34.688",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279007,1732539034698,-943.33,0.00038669,21,"2024-11-25T12:50:34.698",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279008,1732539034708,-500.0,0.00038669,21,"2024-11-25T12:50:34.708",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279009,1732539034718,-500.0,0.00038669,21,"2024-11-25T12:50:34.718",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279010,1732539034728,-500.0,0.00038669,21,"2024-11-25T12:50:34.728",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279011,1732539034741,-500.0,0.00038669,21,"2024-11-25T12:50:34.741",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279012,1732539034750,-500.0,0.00038669,21,"2024-11-25T12:50:34.750",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279013,1732539034760,-500.0,0.00038669,21,"2024-11-25T12:50:34.760",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279014,1732539034769,-500.0,0.00038669,21,"2024-11-25T12:50:34.769",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279015,1732539034779,-500.0,0.00038669,21,"2024-11-25T12:50:34.779",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279016,1732539034789,-500.0,0.00038669,21,"2024-11-25T12:50:34.789",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279017,1732539034801,-1280.56,0.00038669,21,"2024-11-25T12:50:34.801",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279018,1732539034812,-500.0,0.00038669,21,"2024-11-25T12:50:34.812",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279019,1732539034822,-2669.56,0.00038669,21,"2024-11-25T12:50:34.822",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279020,1732539034832,-500.0,0.00038669,21,"2024-11-25T12:50:34.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279021,1732539034842,-500.0,0.00038669,21,"2024-11-25T12:50:34.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279022,1732539034851,-500.0,0.00038669,21,"2024-11-25T12:50:34.851",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279023,1732539034864,-500.0,0.00038669,21,"2024-11-25T12:50:34.864",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279024,1732539034874,-500.0,0.00038669,21,"2024-11-25T12:50:34.874",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279025,1732539034887,-500.0,0.00038669,21,"2024-11-25T12:50:34.887",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279026,1732539034896,-500.0,0.00038669,21,"2024-11-25T12:50:34.896",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279027,1732539034906,-500.0,0.00038669,21,"2024-11-25T12:50:34.906",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279028,1732539034915,-1041.36,0.00038669,21,"2024-11-25T12:50:34.915",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279029,1732539034924,-500.0,0.00038669,21,"2024-11-25T12:50:34.924",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279030,1732539034934,-500.0,0.00038669,21,"2024-11-25T12:50:34.934",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279031,1732539034943,-187.54,0.00038669,21,"2024-11-25T12:50:34.943",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279032,1732539034952,-500.0,0.00038669,21,"2024-11-25T12:50:34.952",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279033,1732539034962,-500.0,0.00038669,21,"2024-11-25T12:50:34.962",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279034,1732539034971,-500.0,0.00038669,21,"2024-11-25T12:50:34.971",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279035,1732539034979,-500.0,0.00038669,21,"2024-11-25T12:50:34.979",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279036,1732539034990,-500.0,0.00038669,21,"2024-11-25T12:50:34.990",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279037,1732539034999,-1000.0,0.00038669,21,"2024-11-25T12:50:34.999",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279038,1732539035009,-416.80350741,0.00038669,21,"2024-11-25T12:50:35.009",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279039,1732539035018,-500.0,0.00038669,21,"2024-11-25T12:50:35.018",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279040,1732539035028,-500.0,0.00038669,21,"2024-11-25T12:50:35.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279041,1732539035038,-500.0,0.00038669,21,"2024-11-25T12:50:35.038",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279042,1732539035048,-500.0,0.00038669,21,"2024-11-25T12:50:35.048",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279043,1732539035058,-500.0,0.00038669,21,"2024-11-25T12:50:35.058",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279044,1732539035068,-500.0,0.00038669,21,"2024-11-25T12:50:35.068",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279045,1732539035078,-540.87291381,0.00038669,21,"2024-11-25T12:50:35.078",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279046,1732539035088,-500.0,0.00038669,21,"2024-11-25T12:50:35.088",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279047,1732539035098,-500.0,0.00038669,21,"2024-11-25T12:50:35.098",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279048,1732539035108,-500.0,0.00038669,21,"2024-11-25T12:50:35.108",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279049,1732539035118,-500.0,0.00038669,21,"2024-11-25T12:50:35.118",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279050,1732539035127,-1355.89,0.00038669,21,"2024-11-25T12:50:35.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279051,1732539035137,-500.0,0.00038669,7,"2024-11-25T12:50:35.137",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279052,1732539035147,-200.0,0.00038669,7,"2024-11-25T12:50:35.147",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279053,1732539035157,-500.0,0.00038669,21,"2024-11-25T12:50:35.157",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279054,1732539035167,-500.0,0.00038669,21,"2024-11-25T12:50:35.167",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279055,1732539035176,-500.0,0.00038669,21,"2024-11-25T12:50:35.176",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279056,1732539035186,-172.02352441,0.00038669,21,"2024-11-25T12:50:35.186",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279057,1732539035196,-500.0,0.00038669,21,"2024-11-25T12:50:35.196",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279058,1732539035206,-500.0,0.00038669,21,"2024-11-25T12:50:35.206",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279059,1732539035216,-500.0,0.00038669,21,"2024-11-25T12:50:35.216",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279060,1732539035226,-500.0,0.00038669,21,"2024-11-25T12:50:35.226",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279061,1732539035236,-500.0,0.00038669,21,"2024-11-25T12:50:35.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279062,1732539035245,-500.0,0.00038669,21,"2024-11-25T12:50:35.245",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279063,1732539035255,-500.0,0.00038669,21,"2024-11-25T12:50:35.255",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279064,1732539035265,-500.0,0.00038669,21,"2024-11-25T12:50:35.265",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279065,1732539035275,-500.0,0.00038669,21,"2024-11-25T12:50:35.275",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279066,1732539035285,-500.0,0.00038669,21,"2024-11-25T12:50:35.285",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279067,1732539035295,-500.0,0.00038669,21,"2024-11-25T12:50:35.295",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279068,1732539035305,-500.0,0.00038669,21,"2024-11-25T12:50:35.305",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279069,1732539035315,-500.0,0.00038669,21,"2024-11-25T12:50:35.315",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279070,1732539035325,-500.0,0.00038669,21,"2024-11-25T12:50:35.325",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279071,1732539035334,-500.0,0.00038669,21,"2024-11-25T12:50:35.334",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279072,1732539035344,-447.83487558,0.00038669,21,"2024-11-25T12:50:35.344",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279073,1732539035354,-500.0,0.00038669,21,"2024-11-25T12:50:35.354",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279074,1732539035364,-500.0,0.00038669,21,"2024-11-25T12:50:35.364",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279075,1732539035374,-500.0,0.00038669,21,"2024-11-25T12:50:35.374",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279076,1732539035384,-500.0,0.00038669,21,"2024-11-25T12:50:35.384",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279077,1732539035394,-500.0,0.00038669,21,"2024-11-25T12:50:35.394",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279078,1732539035403,-500.0,0.00038669,21,"2024-11-25T12:50:35.403",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279079,1732539035413,-1620.4,0.00038669,21,"2024-11-25T12:50:35.413",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279080,1732539035423,-500.0,0.00038669,21,"2024-11-25T12:50:35.423",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279081,1732539035433,-775.49,0.00038669,21,"2024-11-25T12:50:35.433",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279082,1732539035442,-500.0,0.00038669,21,"2024-11-25T12:50:35.442",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279083,1732539035452,-500.0,0.00038669,21,"2024-11-25T12:50:35.452",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279084,1732539035462,-500.0,0.00038669,21,"2024-11-25T12:50:35.462",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279085,1732539035472,-500.0,0.00038669,21,"2024-11-25T12:50:35.472",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279086,1732539035481,-500.0,0.00038669,21,"2024-11-25T12:50:35.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279087,1732539035491,-2704.29,0.00038669,21,"2024-11-25T12:50:35.491",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279088,1732539035501,-500.0,0.00038669,21,"2024-11-25T12:50:35.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279089,1732539035511,-500.0,0.00038669,21,"2024-11-25T12:50:35.511",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279090,1732539035522,-500.0,0.00038669,21,"2024-11-25T12:50:35.522",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279091,1732539035533,-500.0,0.00038669,21,"2024-11-25T12:50:35.533",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279092,1732539035544,-500.0,0.00038669,21,"2024-11-25T12:50:35.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279093,1732539035553,-500.0,0.00038669,21,"2024-11-25T12:50:35.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279094,1732539035563,-500.0,0.00038669,21,"2024-11-25T12:50:35.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279095,1732539035572,-500.0,0.00038669,21,"2024-11-25T12:50:35.572",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279096,1732539035582,-500.0,0.00038669,21,"2024-11-25T12:50:35.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279097,1732539035591,-500.0,0.00038669,21,"2024-11-25T12:50:35.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279098,1732539035601,-500.0,0.00038669,21,"2024-11-25T12:50:35.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279099,1732539035613,-500.0,0.00038669,21,"2024-11-25T12:50:35.613",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279100,1732539035623,-500.0,0.00038669,21,"2024-11-25T12:50:35.623",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279101,1732539035633,-500.0,0.00038669,21,"2024-11-25T12:50:35.633",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279102,1732539035644,-500.0,0.00038669,21,"2024-11-25T12:50:35.644",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279103,1732539035653,-2000.0,0.00038669,30,"2024-11-25T12:50:35.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279104,1732539035664,-500.0,0.00038669,2,"2024-11-25T12:50:35.664",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279105,1732539035674,-500.0,0.00038669,21,"2024-11-25T12:50:35.674",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279106,1732539035684,-500.0,0.00038669,21,"2024-11-25T12:50:35.684",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279107,1732539035694,-500.0,0.00038669,21,"2024-11-25T12:50:35.694",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279108,1732539035703,-500.0,0.00038669,21,"2024-11-25T12:50:35.703",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279109,1732539035713,-362.94,0.00038669,21,"2024-11-25T12:50:35.713",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279110,1732539035723,-500.0,0.00038669,21,"2024-11-25T12:50:35.723",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279111,1732539035736,-500.0,0.00038669,21,"2024-11-25T12:50:35.736",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279112,1732539035746,-500.0,0.00038669,21,"2024-11-25T12:50:35.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279113,1732539035756,-500.0,0.00038669,21,"2024-11-25T12:50:35.756",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279114,1732539035766,-500.0,0.00038669,21,"2024-11-25T12:50:35.766",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279115,1732539035775,-500.0,0.00038669,21,"2024-11-25T12:50:35.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279116,1732539035785,-500.0,0.00038669,21,"2024-11-25T12:50:35.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279117,1732539035795,-500.0,0.00038669,21,"2024-11-25T12:50:35.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279118,1732539035805,-500.0,0.00038669,21,"2024-11-25T12:50:35.805",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279119,1732539035817,-500.0,0.00038669,21,"2024-11-25T12:50:35.817",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279120,1732539035828,-500.0,0.00038669,21,"2024-11-25T12:50:35.828",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279121,1732539035838,-693.74,0.00038669,21,"2024-11-25T12:50:35.838",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279122,1732539035848,-500.0,0.00038669,21,"2024-11-25T12:50:35.848",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279123,1732539035860,-500.0,0.00038669,21,"2024-11-25T12:50:35.860",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279124,1732539035870,-454.13,0.00038669,21,"2024-11-25T12:50:35.870",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279125,1732539035880,-500.0,0.00038669,21,"2024-11-25T12:50:35.880",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279127,1732539035890,-500.0,0.00038669,21,"2024-11-25T12:50:35.890",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279128,1732539035900,-500.0,0.00038669,21,"2024-11-25T12:50:35.900",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279129,1732539035910,-500.0,0.00038669,21,"2024-11-25T12:50:35.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279130,1732539035921,-500.0,0.00038669,21,"2024-11-25T12:50:35.921",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279131,1732539035931,-1041.01,0.00038669,21,"2024-11-25T12:50:35.931",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279132,1732539035941,-500.0,0.00038669,21,"2024-11-25T12:50:35.941",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279133,1732539035951,-500.0,0.00038669,21,"2024-11-25T12:50:35.951",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279134,1732539035961,-500.0,0.00038669,21,"2024-11-25T12:50:35.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279135,1732539035971,-500.0,0.00038669,21,"2024-11-25T12:50:35.971",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279136,1732539035980,-500.0,0.00038669,21,"2024-11-25T12:50:35.980",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279137,1732539035990,-500.0,0.00038669,21,"2024-11-25T12:50:35.990",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279138,1732539036000,-500.0,0.00038669,21,"2024-11-25T12:50:36.000",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279139,1732539036010,-500.0,0.00038669,21,"2024-11-25T12:50:36.010",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279140,1732539036020,-500.0,0.00038669,21,"2024-11-25T12:50:36.020",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279141,1732539036030,-905.12,0.00038669,21,"2024-11-25T12:50:36.030",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279142,1732539036041,-500.0,0.00038669,21,"2024-11-25T12:50:36.041",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279143,1732539036051,-501.83,0.00038669,21,"2024-11-25T12:50:36.051",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279144,1732539036060,-500.0,0.00038669,21,"2024-11-25T12:50:36.060",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279145,1732539036070,-500.0,0.00038669,21,"2024-11-25T12:50:36.070",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279146,1732539036080,-500.0,0.00038669,21,"2024-11-25T12:50:36.080",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279147,1732539036089,-500.0,0.00038669,21,"2024-11-25T12:50:36.089",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279148,1732539036099,-500.0,0.00038669,21,"2024-11-25T12:50:36.099",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279149,1732539036112,-500.0,0.00038669,21,"2024-11-25T12:50:36.112",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279150,1732539036122,-500.0,0.00038669,21,"2024-11-25T12:50:36.122",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279151,1732539036132,-500.0,0.00038669,21,"2024-11-25T12:50:36.132",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279152,1732539036141,-500.0,0.00038669,21,"2024-11-25T12:50:36.141",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279153,1732539036152,-500.0,0.00038669,21,"2024-11-25T12:50:36.152",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279154,1732539036163,-500.0,0.00038669,21,"2024-11-25T12:50:36.163",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279155,1732539036173,-500.0,0.00038669,21,"2024-11-25T12:50:36.173",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279156,1732539036185,-500.0,0.00038669,21,"2024-11-25T12:50:36.185",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279157,1732539036195,-500.0,0.00038669,21,"2024-11-25T12:50:36.195",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279158,1732539036206,-500.0,0.00038669,21,"2024-11-25T12:50:36.206",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279159,1732539036216,-500.0,0.00038669,21,"2024-11-25T12:50:36.216",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279160,1732539036226,-500.0,0.00038669,21,"2024-11-25T12:50:36.226",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279161,1732539036236,-500.0,0.00038669,21,"2024-11-25T12:50:36.236",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279162,1732539036246,-500.0,0.00038669,21,"2024-11-25T12:50:36.246",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279163,1732539036256,-500.0,0.00038669,21,"2024-11-25T12:50:36.256",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279164,1732539036267,-500.0,0.00038669,21,"2024-11-25T12:50:36.267",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279165,1732539036277,-500.0,0.00038669,21,"2024-11-25T12:50:36.277",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279166,1732539036288,-500.0,0.00038669,21,"2024-11-25T12:50:36.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279167,1732539036298,-500.0,0.00038669,21,"2024-11-25T12:50:36.298",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279168,1732539036307,-500.0,0.00038669,21,"2024-11-25T12:50:36.307",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279169,1732539036317,-268.54,0.00038669,21,"2024-11-25T12:50:36.317",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279170,1732539036327,-500.0,0.00038669,21,"2024-11-25T12:50:36.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279171,1732539036336,-500.0,0.00038669,21,"2024-11-25T12:50:36.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279172,1732539036346,-500.0,0.00038669,21,"2024-11-25T12:50:36.346",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279173,1732539036357,-500.0,0.00038669,21,"2024-11-25T12:50:36.357",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279174,1732539036371,-500.0,0.00038669,21,"2024-11-25T12:50:36.371",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279175,1732539036383,-500.0,0.00038669,21,"2024-11-25T12:50:36.383",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279176,1732539036393,-500.0,0.00038669,21,"2024-11-25T12:50:36.393",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279177,1732539036402,-500.0,0.00038669,21,"2024-11-25T12:50:36.402",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279178,1732539036411,-500.0,0.00038669,21,"2024-11-25T12:50:36.411",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279179,1732539036421,-500.0,0.00038669,21,"2024-11-25T12:50:36.421",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279180,1732539036431,-503.77511455,0.00038669,21,"2024-11-25T12:50:36.431",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279181,1732539036441,-500.0,0.00038669,21,"2024-11-25T12:50:36.441",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279182,1732539036451,-500.0,0.00038669,21,"2024-11-25T12:50:36.451",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279183,1732539036461,-500.0,0.00038669,21,"2024-11-25T12:50:36.461",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279184,1732539036471,-500.0,0.00038669,21,"2024-11-25T12:50:36.471",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279185,1732539036481,-504.85956597,0.00038669,21,"2024-11-25T12:50:36.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279186,1732539036491,-1143.74,0.00038669,21,"2024-11-25T12:50:36.491",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279187,1732539036501,-500.0,0.00038669,21,"2024-11-25T12:50:36.501",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279188,1732539036510,-500.0,0.00038669,21,"2024-11-25T12:50:36.510",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279189,1732539036520,-500.0,0.00038669,21,"2024-11-25T12:50:36.520",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279190,1732539036530,-500.0,0.00038669,21,"2024-11-25T12:50:36.530",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279191,1732539036540,-500.0,0.00038669,21,"2024-11-25T12:50:36.540",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279192,1732539036550,-500.0,0.00038669,21,"2024-11-25T12:50:36.550",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279193,1732539036560,-500.0,0.00038669,21,"2024-11-25T12:50:36.560",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279194,1732539036571,-500.0,0.00038669,21,"2024-11-25T12:50:36.571",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279195,1732539036581,-500.0,0.00038669,21,"2024-11-25T12:50:36.581",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279196,1732539036591,-500.0,0.00038669,21,"2024-11-25T12:50:36.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279197,1732539036601,-504.81744494,0.00038669,21,"2024-11-25T12:50:36.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279198,1732539036616,-1105.59,0.00038669,21,"2024-11-25T12:50:36.616",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279199,1732539036626,-500.0,0.00038669,21,"2024-11-25T12:50:36.626",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279200,1732539036636,-500.0,0.00038669,21,"2024-11-25T12:50:36.636",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279201,1732539036646,-500.0,0.00038669,21,"2024-11-25T12:50:36.646",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279202,1732539036656,-500.0,0.00038669,21,"2024-11-25T12:50:36.656",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279203,1732539036667,-211.86833263,0.00038669,21,"2024-11-25T12:50:36.667",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279204,1732539036676,-500.0,0.00038669,21,"2024-11-25T12:50:36.676",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279205,1732539036687,-500.0,0.00038669,21,"2024-11-25T12:50:36.687",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279206,1732539036697,-500.0,0.00038669,21,"2024-11-25T12:50:36.697",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279207,1732539036707,-503.54224626,0.00038669,21,"2024-11-25T12:50:36.707",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279208,1732539036717,-500.0,0.00038669,21,"2024-11-25T12:50:36.717",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279209,1732539036728,-2868.09,0.00038669,21,"2024-11-25T12:50:36.728",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279210,1732539036740,-500.0,0.00038669,21,"2024-11-25T12:50:36.740",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279211,1732539036750,-302.65405827,0.00038669,21,"2024-11-25T12:50:36.750",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279212,1732539036761,-500.0,0.00038669,21,"2024-11-25T12:50:36.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279213,1732539036772,-500.0,0.00038669,21,"2024-11-25T12:50:36.772",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279214,1732539036782,-500.0,0.00038669,21,"2024-11-25T12:50:36.782",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279215,1732539036791,-500.0,0.00038669,21,"2024-11-25T12:50:36.791",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279216,1732539036801,-500.0,0.00038669,21,"2024-11-25T12:50:36.801",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279217,1732539036812,-500.0,0.00038669,21,"2024-11-25T12:50:36.812",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279218,1732539036822,-500.0,0.00038669,21,"2024-11-25T12:50:36.822",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279219,1732539036832,-500.0,0.00038669,21,"2024-11-25T12:50:36.832",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279220,1732539036842,-500.0,0.00038669,21,"2024-11-25T12:50:36.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279221,1732539036852,-500.0,0.00038669,21,"2024-11-25T12:50:36.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279222,1732539036866,-500.0,0.00038669,21,"2024-11-25T12:50:36.866",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279223,1732539036876,-500.0,0.00038669,21,"2024-11-25T12:50:36.876",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279224,1732539036886,-500.0,0.00038669,21,"2024-11-25T12:50:36.886",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279225,1732539036895,-500.0,0.00038669,21,"2024-11-25T12:50:36.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279226,1732539036905,-170.5528871,0.00038669,2,"2024-11-25T12:50:36.905",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279227,1732539036916,-500.0,0.0003867,21,"2024-11-25T12:50:36.916",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279228,1732539036926,-500.0,0.0003867,21,"2024-11-25T12:50:36.926",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279229,1732539036938,-500.0,0.0003867,21,"2024-11-25T12:50:36.938",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279230,1732539036947,-500.0,0.0003867,21,"2024-11-25T12:50:36.947",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279231,1732539036957,-500.0,0.0003867,21,"2024-11-25T12:50:36.957",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279232,1732539036967,-500.0,0.0003867,21,"2024-11-25T12:50:36.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279233,1732539036977,-500.0,0.0003867,21,"2024-11-25T12:50:36.977",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279234,1732539036987,-500.0,0.0003867,21,"2024-11-25T12:50:36.987",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279235,1732539036997,-500.0,0.0003867,21,"2024-11-25T12:50:36.997",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279236,1732539037007,-500.0,0.0003867,21,"2024-11-25T12:50:37.007",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279237,1732539037016,-500.0,0.0003867,21,"2024-11-25T12:50:37.016",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279238,1732539037026,-500.0,0.0003867,21,"2024-11-25T12:50:37.026",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279239,1732539037036,-292.03480104,0.0003867,21,"2024-11-25T12:50:37.036",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279240,1732539037046,-500.0,0.0003867,21,"2024-11-25T12:50:37.046",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279241,1732539037056,-500.0,0.0003867,21,"2024-11-25T12:50:37.056",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279242,1732539037065,-500.0,0.0003867,21,"2024-11-25T12:50:37.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279243,1732539037075,-500.0,0.0003867,21,"2024-11-25T12:50:37.075",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279244,1732539037085,-500.0,0.0003867,21,"2024-11-25T12:50:37.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279245,1732539037094,-500.0,0.0003867,21,"2024-11-25T12:50:37.094",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279246,1732539037104,-500.0,0.0003867,21,"2024-11-25T12:50:37.104",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279247,1732539037116,-500.0,0.0003867,21,"2024-11-25T12:50:37.116",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279248,1732539037127,-556.19055001,0.0003867,21,"2024-11-25T12:50:37.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279249,1732539037137,-500.0,0.0003867,21,"2024-11-25T12:50:37.137",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279250,1732539037147,-500.0,0.0003867,21,"2024-11-25T12:50:37.147",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279251,1732539037157,-500.0,0.0003867,21,"2024-11-25T12:50:37.157",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279252,1732539037167,-500.0,0.0003867,21,"2024-11-25T12:50:37.167",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279253,1732539037176,-500.0,0.0003867,21,"2024-11-25T12:50:37.176",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279254,1732539037186,-500.0,0.0003867,21,"2024-11-25T12:50:37.186",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279255,1732539037196,-500.0,0.0003867,21,"2024-11-25T12:50:37.196",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279256,1732539037206,-500.0,0.0003867,21,"2024-11-25T12:50:37.206",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279257,1732539037215,-226.97381251,0.0003867,21,"2024-11-25T12:50:37.215",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279258,1732539037225,-500.0,0.0003867,21,"2024-11-25T12:50:37.225",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279259,1732539037234,-500.0,0.0003867,21,"2024-11-25T12:50:37.234",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279260,1732539037244,-500.0,0.0003867,21,"2024-11-25T12:50:37.244",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279261,1732539037254,-500.0,0.0003867,21,"2024-11-25T12:50:37.254",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279262,1732539037263,-500.0,0.0003867,21,"2024-11-25T12:50:37.263",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279263,1732539037274,-276.2134337,0.0003867,21,"2024-11-25T12:50:37.274",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279264,1732539037283,-500.0,0.0003867,21,"2024-11-25T12:50:37.283",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279265,1732539037293,-500.0,0.0003867,21,"2024-11-25T12:50:37.293",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279266,1732539037303,-500.0,0.0003867,21,"2024-11-25T12:50:37.303",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279267,1732539037314,-500.0,0.0003867,21,"2024-11-25T12:50:37.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279268,1732539037324,-500.0,0.0003867,21,"2024-11-25T12:50:37.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279269,1732539037334,-500.0,0.0003867,21,"2024-11-25T12:50:37.334",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279270,1732539037344,-500.0,0.0003867,21,"2024-11-25T12:50:37.344",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279271,1732539037353,-500.0,0.0003867,21,"2024-11-25T12:50:37.353",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279272,1732539037365,-500.0,0.0003867,21,"2024-11-25T12:50:37.365",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279273,1732539037375,-500.0,0.0003867,21,"2024-11-25T12:50:37.375",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279274,1732539037386,-500.0,0.0003867,21,"2024-11-25T12:50:37.386",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279275,1732539037397,-500.0,0.0003867,21,"2024-11-25T12:50:37.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279276,1732539037407,-500.0,0.0003867,21,"2024-11-25T12:50:37.407",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279277,1732539037417,-500.0,0.0003867,21,"2024-11-25T12:50:37.417",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279278,1732539037427,-500.0,0.0003867,21,"2024-11-25T12:50:37.427",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279279,1732539037437,-500.0,0.0003867,21,"2024-11-25T12:50:37.437",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279280,1732539037447,-500.0,0.0003867,21,"2024-11-25T12:50:37.447",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279281,1732539037457,-500.0,0.0003867,21,"2024-11-25T12:50:37.457",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279282,1732539037467,-500.0,0.0003867,21,"2024-11-25T12:50:37.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279283,1732539037478,-500.0,0.0003867,21,"2024-11-25T12:50:37.478",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279284,1732539037488,-500.0,0.0003867,21,"2024-11-25T12:50:37.488",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279285,1732539037498,-500.0,0.0003867,21,"2024-11-25T12:50:37.498",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279286,1732539037508,-500.0,0.0003867,21,"2024-11-25T12:50:37.508",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279287,1732539037745,-500.0,0.0003867,21,"2024-11-25T12:50:37.745",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279288,1732539037767,-500.0,0.0003867,21,"2024-11-25T12:50:37.767",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279289,1732539037779,-738.27,0.0003867,21,"2024-11-25T12:50:37.779",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279290,1732539037790,-500.0,0.0003867,21,"2024-11-25T12:50:37.790",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279291,1732539037800,-500.0,0.0003867,21,"2024-11-25T12:50:37.800",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279292,1732539037810,-500.0,0.0003867,21,"2024-11-25T12:50:37.810",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279293,1732539037820,-500.0,0.0003867,21,"2024-11-25T12:50:37.820",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279294,1732539037830,-500.0,0.0003867,21,"2024-11-25T12:50:37.830",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279295,1732539037839,-500.0,0.0003867,21,"2024-11-25T12:50:37.839",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279296,1732539037850,-500.0,0.0003867,21,"2024-11-25T12:50:37.850",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279297,1732539037861,-500.0,0.0003867,21,"2024-11-25T12:50:37.861",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279298,1732539037871,-500.0,0.0003867,21,"2024-11-25T12:50:37.871",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279299,1732539037880,-500.0,0.0003867,21,"2024-11-25T12:50:37.880",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279300,1732539037890,-159.03903443,0.0003867,21,"2024-11-25T12:50:37.890",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279301,1732539037899,-500.0,0.0003867,21,"2024-11-25T12:50:37.899",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279302,1732539037910,-500.0,0.0003867,21,"2024-11-25T12:50:37.910",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279303,1732539037920,-500.0,0.0003867,21,"2024-11-25T12:50:37.920",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279304,1732539037930,-202.47422015,0.0003867,21,"2024-11-25T12:50:37.930",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279305,1732539037940,-500.0,0.0003867,21,"2024-11-25T12:50:37.940",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279306,1732539037949,-500.0,0.0003867,21,"2024-11-25T12:50:37.949",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279307,1732539037959,-500.0,0.0003867,21,"2024-11-25T12:50:37.959",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279308,1732539037969,-500.0,0.0003867,21,"2024-11-25T12:50:37.969",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279309,1732539037979,-500.0,0.0003867,21,"2024-11-25T12:50:37.979",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279310,1732539037988,-500.0,0.0003867,21,"2024-11-25T12:50:37.988",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279311,1732539037998,-500.0,0.0003867,21,"2024-11-25T12:50:37.998",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279312,1732539038008,-500.0,0.0003867,21,"2024-11-25T12:50:38.008",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279313,1732539038017,-500.0,0.0003867,21,"2024-11-25T12:50:38.017",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279314,1732539038027,-489.55357748,0.0003867,21,"2024-11-25T12:50:38.027",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279315,1732539038037,-500.0,0.0003867,21,"2024-11-25T12:50:38.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279316,1732539038046,-514.13115139,0.0003867,21,"2024-11-25T12:50:38.046",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279317,1732539038055,-500.0,0.0003867,21,"2024-11-25T12:50:38.055",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279318,1732539038065,-397.40345698,0.0003867,21,"2024-11-25T12:50:38.065",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279321,1732539038304,-102.59654302,0.0003867,21,"2024-11-25T12:50:38.304",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279322,1732539038314,-500.0,0.0003867,21,"2024-11-25T12:50:38.314",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279323,1732539038324,-500.0,0.0003867,21,"2024-11-25T12:50:38.324",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279324,1732539038334,-500.0,0.0003867,21,"2024-11-25T12:50:38.334",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279325,1732539038343,-319.90345698,0.0003867,21,"2024-11-25T12:50:38.343",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279326,1732539038355,-180.09654302,0.0003867,21,"2024-11-25T12:50:38.355",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279327,1732539038370,-500.0,0.0003867,21,"2024-11-25T12:50:38.370",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279328,1732539038384,-19.90345698,0.0003867,21,"2024-11-25T12:50:38.384",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279329,1732539038397,-480.09654302,0.0003867,21,"2024-11-25T12:50:38.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279330,1732539038407,-500.0,0.0003867,21,"2024-11-25T12:50:38.407",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279331,1732539038417,-500.0,0.0003867,21,"2024-11-25T12:50:38.417",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279332,1732539038427,-500.0,0.0003867,21,"2024-11-25T12:50:38.427",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279333,1732539038436,-500.0,0.0003867,21,"2024-11-25T12:50:38.436",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279334,1732539038446,-500.0,0.0003867,21,"2024-11-25T12:50:38.446",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279335,1732539038455,-20.24711198,0.0003867,21,"2024-11-25T12:50:38.455",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279336,1732539038467,-479.75288802,0.0003867,21,"2024-11-25T12:50:38.467",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279337,1732539038478,-880.24711198,0.0003867,21,"2024-11-25T12:50:38.478",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279338,1732539038496,-432.30288802,0.0003867,21,"2024-11-25T12:50:38.496",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279339,1732539038505,-500.0,0.0003867,21,"2024-11-25T12:50:38.505",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279340,1732539038514,-500.0,0.0003867,21,"2024-11-25T12:50:38.514",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279341,1732539038523,-126.43280805,0.0003867,21,"2024-11-25T12:50:38.523",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279622,1732539041623,-373.56719195,0.0003867,21,"2024-11-25T12:50:41.623",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279624,1732539041633,-500.0,0.0003867,21,"2024-11-25T12:50:41.633",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279626,1732539041642,-23.46808916,0.0003867,21,"2024-11-25T12:50:41.642",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279629,1732539041653,-476.53191084,0.0003867,21,"2024-11-25T12:50:41.653",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279631,1732539041662,-500.0,0.0003867,21,"2024-11-25T12:50:41.662",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279633,1732539041672,-500.0,0.0003867,21,"2024-11-25T12:50:41.672",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279635,1732539041682,-500.0,0.0003867,21,"2024-11-25T12:50:41.682",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279637,1732539041691,-500.0,0.0003867,21,"2024-11-25T12:50:41.691",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279639,1732539041700,-500.0,0.0003867,21,"2024-11-25T12:50:41.700",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279641,1732539041710,-113.91625745,0.0003867,21,"2024-11-25T12:50:41.710",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279662,1732539041904,-386.08374255,0.0003867,21,"2024-11-25T12:50:41.904",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279664,1732539041913,-57.9542896,0.0003867,21,"2024-11-25T12:50:41.913",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279917,1732539044318,-250.0,0.00031,2,"2024-11-25T12:50:44.318",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279919,1732539044327,-300.0,0.00033,2,"2024-11-25T12:50:44.327",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279921,1732539044336,-500.0,0.00038668,21,"2024-11-25T12:50:44.336",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279923,1732539044345,-500.0,0.00038669,21,"2024-11-25T12:50:44.345",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279925,1732539044354,-442.0457104,0.0003867,21,"2024-11-25T12:50:44.354",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279927,1732539044367,-500.0,0.0003867,21,"2024-11-25T12:50:44.367",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279929,1732539044377,-500.0,0.0003867,21,"2024-11-25T12:50:44.377",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279931,1732539044386,-500.0,0.0003867,21,"2024-11-25T12:50:44.386",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279933,1732539044396,-500.0,0.0003867,21,"2024-11-25T12:50:44.396",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279935,1732539044406,-500.0,0.0003867,21,"2024-11-25T12:50:44.406",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279937,1732539044416,-500.0,0.0003867,21,"2024-11-25T12:50:44.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279939,1732539044425,-500.0,0.0003867,21,"2024-11-25T12:50:44.425",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279941,1732539044434,-500.0,0.0003867,21,"2024-11-25T12:50:44.434",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279943,1732539044443,-505.01014324,0.0003867,21,"2024-11-25T12:50:44.443",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279945,1732539044452,-500.0,0.0003867,21,"2024-11-25T12:50:44.452",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279947,1732539044462,-500.0,0.0003867,21,"2024-11-25T12:50:44.462",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279949,1732539044471,-500.0,0.0003867,21,"2024-11-25T12:50:44.471",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279951,1732539044481,-500.0,0.0003867,21,"2024-11-25T12:50:44.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279953,1732539044490,-500.0,0.0003867,21,"2024-11-25T12:50:44.490",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279955,1732539044499,-500.0,0.0003867,21,"2024-11-25T12:50:44.499",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279957,1732539044508,-500.0,0.0003867,21,"2024-11-25T12:50:44.508",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279959,1732539044517,-500.0,0.0003867,21,"2024-11-25T12:50:44.517",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279961,1732539044526,-500.0,0.0003867,21,"2024-11-25T12:50:44.526",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279963,1732539044535,-500.0,0.0003867,21,"2024-11-25T12:50:44.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279965,1732539044544,-500.0,0.0003867,21,"2024-11-25T12:50:44.544",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279967,1732539044554,-500.0,0.0003867,21,"2024-11-25T12:50:44.554",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279969,1732539044563,-500.0,0.0003867,21,"2024-11-25T12:50:44.563",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279971,1732539044572,-500.0,0.0003867,21,"2024-11-25T12:50:44.572",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279973,1732539044582,-500.0,0.0003867,21,"2024-11-25T12:50:44.582",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279976,1732539044591,-500.0,0.0003867,21,"2024-11-25T12:50:44.591",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279978,1732539044601,-500.0,0.0003867,21,"2024-11-25T12:50:44.601",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279980,1732539044610,-500.0,0.0003867,21,"2024-11-25T12:50:44.610",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279982,1732539044621,-500.0,0.0003867,21,"2024-11-25T12:50:44.621",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279984,1732539044630,-500.0,0.0003867,21,"2024-11-25T12:50:44.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279986,1732539044640,-500.0,0.0003867,21,"2024-11-25T12:50:44.640",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279988,1732539044649,-500.0,0.0003867,21,"2024-11-25T12:50:44.649",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279990,1732539044658,-500.0,0.0003867,21,"2024-11-25T12:50:44.658",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279992,1732539044668,-500.0,0.0003867,21,"2024-11-25T12:50:44.668",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279994,1732539044677,-500.0,0.0003867,21,"2024-11-25T12:50:44.677",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279996,1732539044687,-500.0,0.0003867,21,"2024-11-25T12:50:44.687",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343279998,1732539044696,-500.0,0.0003867,21,"2024-11-25T12:50:44.696",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280000,1732539044706,-500.0,0.0003867,21,"2024-11-25T12:50:44.706",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280002,1732539044714,-500.0,0.0003867,21,"2024-11-25T12:50:44.714",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280004,1732539044724,-500.0,0.0003867,21,"2024-11-25T12:50:44.724",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280006,1732539044737,-500.0,0.0003867,21,"2024-11-25T12:50:44.737",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280008,1732539044746,-500.0,0.0003867,21,"2024-11-25T12:50:44.746",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280010,1732539044755,-500.0,0.0003867,21,"2024-11-25T12:50:44.755",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280012,1732539044764,-500.0,0.0003867,21,"2024-11-25T12:50:44.764",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280014,1732539044775,-616.1,0.0003867,21,"2024-11-25T12:50:44.775",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280016,1732539044785,-500.0,0.0003867,21,"2024-11-25T12:50:44.785",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280018,1732539044795,-500.0,0.0003867,21,"2024-11-25T12:50:44.795",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280020,1732539044804,-500.0,0.0003867,21,"2024-11-25T12:50:44.804",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280022,1732539044815,-500.0,0.0003867,21,"2024-11-25T12:50:44.815",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280024,1732539044825,-500.0,0.0003867,21,"2024-11-25T12:50:44.825",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280026,1732539044834,-500.0,0.0003867,21,"2024-11-25T12:50:44.834",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280028,1732539044843,-500.0,0.0003867,21,"2024-11-25T12:50:44.843",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280030,1732539044853,-500.0,0.0003867,21,"2024-11-25T12:50:44.853",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280032,1732539044864,-500.0,0.0003867,21,"2024-11-25T12:50:44.864",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280034,1732539044873,-500.0,0.0003867,21,"2024-11-25T12:50:44.873",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280036,1732539044882,-346.08920029,0.0003867,21,"2024-11-25T12:50:44.882",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280038,1732539044892,-500.0,0.0003867,21,"2024-11-25T12:50:44.892",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280040,1732539044904,-500.0,0.0003867,21,"2024-11-25T12:50:44.904",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280042,1732539044914,-500.0,0.0003867,21,"2024-11-25T12:50:44.914",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280044,1732539044923,-500.0,0.0003867,21,"2024-11-25T12:50:44.923",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280046,1732539044933,-506.02362811,0.0003867,21,"2024-11-25T12:50:44.933",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280048,1732539044942,-500.0,0.0003867,21,"2024-11-25T12:50:44.942",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280050,1732539044952,-500.0,0.0003867,21,"2024-11-25T12:50:44.952",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280052,1732539044961,-500.0,0.0003867,21,"2024-11-25T12:50:44.961",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280054,1732539044971,-500.0,0.0003867,21,"2024-11-25T12:50:44.971",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280056,1732539044980,-500.0,0.0003867,21,"2024-11-25T12:50:44.980",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280058,1732539044990,-500.0,0.0003867,21,"2024-11-25T12:50:44.990",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280060,1732539044999,-500.0,0.0003867,21,"2024-11-25T12:50:44.999",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280062,1732539045009,-500.0,0.0003867,21,"2024-11-25T12:50:45.009",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280064,1732539045018,-500.0,0.0003867,21,"2024-11-25T12:50:45.018",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280066,1732539045028,-500.0,0.0003867,21,"2024-11-25T12:50:45.028",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280068,1732539045037,-500.0,0.0003867,21,"2024-11-25T12:50:45.037",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280070,1732539045047,-500.0,0.0003867,21,"2024-11-25T12:50:45.047",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280072,1732539045057,-500.0,0.0003867,21,"2024-11-25T12:50:45.057",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280074,1732539045068,-500.0,0.0003867,21,"2024-11-25T12:50:45.068",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280076,1732539045077,-500.0,0.0003867,21,"2024-11-25T12:50:45.077",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280078,1732539045086,-500.0,0.0003867,21,"2024-11-25T12:50:45.086",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280080,1732539045095,-500.0,0.0003867,21,"2024-11-25T12:50:45.095",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280082,1732539045106,-500.0,0.0003867,21,"2024-11-25T12:50:45.106",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280084,1732539045116,-500.0,0.0003867,21,"2024-11-25T12:50:45.116",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280086,1732539045125,-500.0,0.0003867,21,"2024-11-25T12:50:45.125",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280088,1732539045135,-500.0,0.0003867,21,"2024-11-25T12:50:45.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280090,1732539045145,-348.40363494,0.0003867,21,"2024-11-25T12:50:45.145",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280092,1732539045154,-500.0,0.0003867,21,"2024-11-25T12:50:45.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280094,1732539045164,-500.0,0.0003867,21,"2024-11-25T12:50:45.164",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280096,1732539045175,-500.0,0.0003867,21,"2024-11-25T12:50:45.175",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280099,1732539045185,-500.0,0.0003867,21,"2024-11-25T12:50:45.185",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280101,1732539045194,-500.0,0.0003867,21,"2024-11-25T12:50:45.194",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280103,1732539045204,-500.0,0.0003867,21,"2024-11-25T12:50:45.204",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280105,1732539045214,-500.0,0.0003867,21,"2024-11-25T12:50:45.214",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280107,1732539045224,-500.0,0.0003867,21,"2024-11-25T12:50:45.224",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280109,1732539045233,-500.0,0.0003867,21,"2024-11-25T12:50:45.233",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280111,1732539045243,-500.0,0.0003867,21,"2024-11-25T12:50:45.243",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280113,1732539045252,-500.0,0.0003867,21,"2024-11-25T12:50:45.252",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280115,1732539045263,-559.94,0.0003867,21,"2024-11-25T12:50:45.263",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280117,1732539045272,-500.0,0.0003867,21,"2024-11-25T12:50:45.272",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280119,1732539045282,-500.0,0.0003867,21,"2024-11-25T12:50:45.282",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280121,1732539045291,-500.0,0.0003867,21,"2024-11-25T12:50:45.291",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280123,1732539045301,-500.0,0.0003867,21,"2024-11-25T12:50:45.301",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280125,1732539045311,-500.0,0.0003867,21,"2024-11-25T12:50:45.311",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280127,1732539045320,-500.0,0.0003867,21,"2024-11-25T12:50:45.320",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280129,1732539045330,-432.18902317,0.0003867,21,"2024-11-25T12:50:45.330",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280131,1732539045341,-500.0,0.0003867,21,"2024-11-25T12:50:45.341",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280133,1732539045350,-500.0,0.0003867,21,"2024-11-25T12:50:45.350",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280135,1732539045360,-500.0,0.0003867,21,"2024-11-25T12:50:45.360",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280137,1732539045373,-500.0,0.0003867,21,"2024-11-25T12:50:45.373",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280139,1732539045387,-500.0,0.0003867,21,"2024-11-25T12:50:45.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280141,1732539045396,-500.0,0.0003867,21,"2024-11-25T12:50:45.396",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280143,1732539045405,-500.0,0.0003867,21,"2024-11-25T12:50:45.405",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280145,1732539045414,-500.0,0.0003867,21,"2024-11-25T12:50:45.414",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280147,1732539045423,-500.0,0.0003867,21,"2024-11-25T12:50:45.423",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280149,1732539045432,-500.0,0.0003867,21,"2024-11-25T12:50:45.432",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280151,1732539045441,-632.80831212,0.0003867,21,"2024-11-25T12:50:45.441",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280153,1732539045450,-500.0,0.0003867,21,"2024-11-25T12:50:45.450",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280155,1732539045459,-500.0,0.0003867,21,"2024-11-25T12:50:45.459",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280157,1732539045469,-500.0,0.0003867,21,"2024-11-25T12:50:45.469",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280184,1732539045709,-500.0,0.0003867,21,"2024-11-25T12:50:45.709",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280186,1732539045719,-500.0,0.0003867,21,"2024-11-25T12:50:45.719",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280188,1732539045729,-500.0,0.0003867,21,"2024-11-25T12:50:45.729",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280190,1732539045742,-500.0,0.0003867,21,"2024-11-25T12:50:45.742",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280192,1732539045752,-500.0,0.0003867,21,"2024-11-25T12:50:45.752",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280194,1732539045761,-500.0,0.0003867,21,"2024-11-25T12:50:45.761",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280196,1732539045772,-500.0,0.0003867,21,"2024-11-25T12:50:45.772",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280198,1732539045783,-500.0,0.0003867,21,"2024-11-25T12:50:45.783",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280200,1732539045793,-500.0,0.0003867,21,"2024-11-25T12:50:45.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280202,1732539045802,-500.0,0.0003867,21,"2024-11-25T12:50:45.802",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280205,1732539045814,-500.0,0.0003867,21,"2024-11-25T12:50:45.814",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280207,1732539045823,-500.0,0.0003867,21,"2024-11-25T12:50:45.823",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280209,1732539045833,-500.0,0.0003867,21,"2024-11-25T12:50:45.833",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280211,1732539045843,-500.0,0.0003867,21,"2024-11-25T12:50:45.843",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280212,1732539045852,-500.0,0.0003867,21,"2024-11-25T12:50:45.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280215,1732539045864,-500.0,0.0003867,21,"2024-11-25T12:50:45.864",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280217,1732539045874,-500.0,0.0003867,21,"2024-11-25T12:50:45.874",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280219,1732539045883,-500.0,0.0003867,21,"2024-11-25T12:50:45.883",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280221,1732539045893,-500.0,0.0003867,21,"2024-11-25T12:50:45.893",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280223,1732539045902,-500.0,0.0003867,21,"2024-11-25T12:50:45.902",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280225,1732539045911,-500.0,0.0003867,21,"2024-11-25T12:50:45.911",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280227,1732539045920,-500.0,0.0003867,21,"2024-11-25T12:50:45.920",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280229,1732539045930,-191.11855959,0.0003867,21,"2024-11-25T12:50:45.930",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280231,1732539045939,-500.0,0.0003867,21,"2024-11-25T12:50:45.939",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280233,1732539045948,-568.73,0.0003867,21,"2024-11-25T12:50:45.948",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280235,1732539045958,-500.0,0.0003867,21,"2024-11-25T12:50:45.958",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280237,1732539045967,-500.0,0.0003867,21,"2024-11-25T12:50:45.967",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280239,1732539045976,-500.0,0.0003867,21,"2024-11-25T12:50:45.976",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280241,1732539045985,-500.0,0.0003867,21,"2024-11-25T12:50:45.985",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280243,1732539045994,-500.0,0.0003867,21,"2024-11-25T12:50:45.994",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280244,1732539046003,-500.0,0.0003867,21,"2024-11-25T12:50:46.003",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280247,1732539046013,-500.0,0.0003867,21,"2024-11-25T12:50:46.013",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280250,1732539046021,-500.0,0.0003867,21,"2024-11-25T12:50:46.021",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280252,1732539046030,-500.0,0.0003867,21,"2024-11-25T12:50:46.030",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280255,1732539046040,-300.0,0.0003867,21,"2024-11-25T12:50:46.040",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280257,1732539046049,-500.0,0.0003867,21,"2024-11-25T12:50:46.049",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280258,1732539046058,-500.0,0.0003867,21,"2024-11-25T12:50:46.058",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280261,1732539046067,-500.0,0.0003867,21,"2024-11-25T12:50:46.067",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280263,1732539046077,-500.0,0.0003867,21,"2024-11-25T12:50:46.077",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280265,1732539046086,-500.0,0.0003867,21,"2024-11-25T12:50:46.086",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280267,1732539046095,-606.00717243,0.0003867,21,"2024-11-25T12:50:46.095",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280268,1732539046104,-500.0,0.0003867,21,"2024-11-25T12:50:46.104",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280269,1732539046115,-500.0,0.0003867,21,"2024-11-25T12:50:46.115",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280270,1732539046126,-500.0,0.0003867,21,"2024-11-25T12:50:46.126",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280271,1732539046135,-500.0,0.0003867,21,"2024-11-25T12:50:46.135",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280272,1732539046145,-500.0,0.0003867,21,"2024-11-25T12:50:46.145",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280273,1732539046154,-500.0,0.0003867,21,"2024-11-25T12:50:46.154",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280274,1732539046163,-500.0,0.0003867,21,"2024-11-25T12:50:46.163",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280275,1732539046173,-247.84567541,0.0003867,21,"2024-11-25T12:50:46.173",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280277,1732539046192,-252.15432459,0.0003867,21,"2024-11-25T12:50:46.192",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280279,1732539046203,-500.0,0.0003867,21,"2024-11-25T12:50:46.203",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280281,1732539046212,-500.0,0.0003867,21,"2024-11-25T12:50:46.212",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280283,1732539046222,-500.0,0.0003867,21,"2024-11-25T12:50:46.222",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280285,1732539046231,-500.0,0.0003867,21,"2024-11-25T12:50:46.231",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280287,1732539046241,-500.0,0.0003867,21,"2024-11-25T12:50:46.241",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280289,1732539046250,-500.0,0.0003867,120,"2024-11-25T12:50:46.250",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280291,1732539046259,-500.0,0.0003867,21,"2024-11-25T12:50:46.259",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280293,1732539046269,-500.0,0.0003867,21,"2024-11-25T12:50:46.269",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280295,1732539046278,-500.0,0.0003867,21,"2024-11-25T12:50:46.278",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280297,1732539046288,-500.0,0.0003867,21,"2024-11-25T12:50:46.288",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280299,1732539046299,-498.04273106,0.0003867,21,"2024-11-25T12:50:46.299",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280305,1732539046344,-350.0,0.00035,2,"2024-11-25T12:50:46.344",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280307,1732539046353,-1.95726894,0.0003867,21,"2024-11-25T12:50:46.353",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280309,1732539046366,-399.84273007,0.0003867,21,"2024-11-25T12:50:46.366",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280311,1732539046377,-228.77726993,0.0003867,21,"2024-11-25T12:50:46.377",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280313,1732539046387,-500.0,0.0003867,21,"2024-11-25T12:50:46.387",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280315,1732539046397,-500.0,0.0003867,21,"2024-11-25T12:50:46.397",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280317,1732539046407,-500.0,0.0003867,21,"2024-11-25T12:50:46.407",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280319,1732539046416,-500.0,0.0003867,21,"2024-11-25T12:50:46.416",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280321,1732539046425,-500.0,0.0003867,21,"2024-11-25T12:50:46.425",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280323,1732539046434,-500.0,0.0003867,21,"2024-11-25T12:50:46.434",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280325,1732539046443,-500.0,0.0003867,21,"2024-11-25T12:50:46.443",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280327,1732539046453,-500.0,0.0003867,21,"2024-11-25T12:50:46.453",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280329,1732539046463,-500.0,0.0003867,21,"2024-11-25T12:50:46.463",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280331,1732539046471,-500.0,0.0003867,21,"2024-11-25T12:50:46.471",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280333,1732539046480,-500.0,0.0003867,21,"2024-11-25T12:50:46.480",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280335,1732539046489,-500.0,0.0003867,21,"2024-11-25T12:50:46.489",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280337,1732539046498,-500.0,0.0003867,21,"2024-11-25T12:50:46.498",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280339,1732539046508,-500.0,0.0003867,21,"2024-11-25T12:50:46.508",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280341,1732539046517,-500.0,0.0003867,21,"2024-11-25T12:50:46.517",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280343,1732539046527,-500.0,0.0003867,21,"2024-11-25T12:50:46.527",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280345,1732539046535,-500.0,0.0003867,21,"2024-11-25T12:50:46.535",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280347,1732539046545,-500.0,0.0003867,21,"2024-11-25T12:50:46.545",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280349,1732539046553,-500.0,0.0003867,21,"2024-11-25T12:50:46.553",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280351,1732539046562,-500.0,0.0003867,21,"2024-11-25T12:50:46.562",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280353,1732539046571,-500.0,0.0003867,21,"2024-11-25T12:50:46.571",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280355,1732539046580,-500.0,0.0003867,21,"2024-11-25T12:50:46.580",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280357,1732539046590,-500.0,0.0003867,21,"2024-11-25T12:50:46.590",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280359,1732539046599,-500.0,0.0003867,21,"2024-11-25T12:50:46.599",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280361,1732539046608,-500.0,0.0003867,21,"2024-11-25T12:50:46.608",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280363,1732539046620,-500.0,0.0003867,21,"2024-11-25T12:50:46.620",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280365,1732539046630,-1000.0,0.0003867,21,"2024-11-25T12:50:46.630",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280367,1732539046639,-500.0,0.0003867,21,"2024-11-25T12:50:46.639",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280369,1732539046648,-500.0,0.0003867,21,"2024-11-25T12:50:46.648",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280371,1732539046658,-500.0,0.0003867,21,"2024-11-25T12:50:46.658",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280373,1732539046667,-500.0,0.0003867,21,"2024-11-25T12:50:46.667",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280375,1732539046677,-500.0,0.0003867,21,"2024-11-25T12:50:46.677",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280378,1732539046687,-500.0,0.0003867,21,"2024-11-25T12:50:46.687",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280381,1732539046696,-238.22273005,0.0003867,21,"2024-11-25T12:50:46.696",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280384,1732539046712,-261.77726995,0.0003867,21,"2024-11-25T12:50:46.712",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280386,1732539046721,-500.0,0.0003867,21,"2024-11-25T12:50:46.721",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280388,1732539046731,-500.0,0.0003867,21,"2024-11-25T12:50:46.731",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280390,1732539046745,-500.0,0.0003867,21,"2024-11-25T12:50:46.745",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280392,1732539046754,-500.0,0.0003867,21,"2024-11-25T12:50:46.754",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280394,1732539046763,-150.0,0.0003867,21,"2024-11-25T12:50:46.763",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280396,1732539046774,-500.0,0.0003867,21,"2024-11-25T12:50:46.774",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280398,1732539046784,-632.29,0.0003867,21,"2024-11-25T12:50:46.784",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280400,1732539046793,-500.0,0.0003867,21,"2024-11-25T12:50:46.793",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280402,1732539046803,-500.0,0.0003867,21,"2024-11-25T12:50:46.803",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280404,1732539046813,-500.0,0.0003867,21,"2024-11-25T12:50:46.813",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280406,1732539046822,-205.77154282,0.0003867,21,"2024-11-25T12:50:46.822",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280408,1732539046833,-294.22845718,0.0003867,21,"2024-11-25T12:50:46.833",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280410,1732539046842,-500.0,0.0003867,21,"2024-11-25T12:50:46.842",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280412,1732539046852,-500.0,0.0003867,21,"2024-11-25T12:50:46.852",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280414,1732539046862,-500.0,0.0003867,21,"2024-11-25T12:50:46.862",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280416,1732539046875,-500.0,0.0003867,21,"2024-11-25T12:50:46.875",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280418,1732539046885,-500.0,0.0003867,21,"2024-11-25T12:50:46.885",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280420,1732539046895,-194.76993594,0.0003867,21,"2024-11-25T12:50:46.895",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280432,1732539046993,-400.0,0.00037,2,"2024-11-25T12:50:46.993",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280434,1732539047003,-246.38671336,0.0003867,21,"2024-11-25T12:50:47.003",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280436,1732539047014,-65.44685441,0.0003867,21,"2024-11-25T12:50:47.014",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280438,1732539047024,-228.11814559,0.0003867,21,"2024-11-25T12:50:47.024",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280441,1732539047039,-271.88185441,0.0003867,21,"2024-11-25T12:50:47.039",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280443,1732539047048,-500.0,0.0003867,21,"2024-11-25T12:50:47.048",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280444,1732539047057,-500.0,0.0003867,21,"2024-11-25T12:50:47.057",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280446,1732539047066,-500.0,0.0003867,21,"2024-11-25T12:50:47.066",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280449,1732539047076,-500.0,0.0003867,21,"2024-11-25T12:50:47.076",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280451,1732539047085,-500.0,0.0003867,21,"2024-11-25T12:50:47.085",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280453,1732539047095,-500.0,0.0003867,21,"2024-11-25T12:50:47.095",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280455,1732539047104,-500.0,0.0003867,21,"2024-11-25T12:50:47.104",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280457,1732539047117,-500.0,0.0003867,21,"2024-11-25T12:50:47.117",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280459,1732539047127,-500.0,0.0003867,21,"2024-11-25T12:50:47.127",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280461,1732539047136,-500.0,0.0003867,21,"2024-11-25T12:50:47.136",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280462,1732539047145,-500.0,0.0003867,21,"2024-11-25T12:50:47.145",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343280465,1732539047155,-410.80121709,0.0003867,21,"2024-11-25T12:50:47.155",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343282317,1732539133480,151.0,0.0003,120,"2024-11-25T12:52:13.480",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343282318,1732539233999,150.0,0.0003,2,"2024-11-25T12:53:53.999",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343282470,1732539484924,800.0,0.00026986,120,"2024-11-25T12:58:04.924",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343282490,1732539605481,800.0,0.00026986,120,"2024-11-25T13:00:05.481",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343282508,1732539663975,-4947.0,0.00032,30,"2024-11-25T13:01:03.975",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343282539,1732539787465,680.34,0.00026986,120,"2024-11-25T13:03:07.465",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343282544,1732539887934,1530.0,0.000275,3,"2024-11-25T13:04:47.934",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343282545,1732539888650,1377.0,0.000275,3,"2024-11-25T13:04:48.650",0.0004963999999999999,66.45,0.9336466452033578,2314887436.1127915]
[343282548,1732539967175,800.0,0.00026986,120,"2024-11-25T13:06:07.175",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282595,1732540231436,-170.663,0.00032674,2,"2024-11-25T13:10:31.436",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282596,1732540231445,-350.0,0.00033,2,"2024-11-25T13:10:31.445",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282598,1732540231455,-180.162,0.00033992,2,"2024-11-25T13:10:31.455",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282600,1732540231465,-151.0,0.00035014,120,"2024-11-25T13:10:31.465",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282602,1732540231474,-647.07,0.00035638,2,"2024-11-25T13:10:31.474",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282604,1732540231484,-226.49,0.00037101,2,"2024-11-25T13:10:31.484",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282606,1732540231494,-519.89,0.00037195,2,"2024-11-25T13:10:31.494",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282608,1732540231504,-500.0,0.00037198,2,"2024-11-25T13:10:31.504",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282610,1732540231513,-179.125,0.00037243,2,"2024-11-25T13:10:31.513",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282614,1732540231548,-471.415,0.00037243,2,"2024-11-25T13:10:31.548",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282615,1732540231558,-80.14910466,0.00037243,120,"2024-11-25T13:10:31.558",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282621,1732540231608,-169.85089534,0.00037243,120,"2024-11-25T13:10:31.608",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282623,1732540231617,-153.03,0.0003732,120,"2024-11-25T13:10:31.617",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282625,1732540231627,-250.0,0.00037456,2,"2024-11-25T13:10:31.627",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282627,1732540231636,-79.21813544,0.00037548,120,"2024-11-25T13:10:31.636",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282629,1732540231649,-82.76186456,0.00037548,120,"2024-11-25T13:10:31.649",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282631,1732540231658,-150.0,0.0003755,2,"2024-11-25T13:10:31.658",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282633,1732540231667,-1000.0,0.00037594,2,"2024-11-25T13:10:31.667",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282635,1732540231680,-1142.0,0.00037637,2,"2024-11-25T13:10:31.680",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282637,1732540231689,-125.23813544,0.00037638,2,"2024-11-25T13:10:31.689",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282639,1732540231701,-14703.92724117,0.00037638,2,"2024-11-25T13:10:31.701",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282935,1732540240349,-8693.86736724,0.00037638,2,"2024-11-25T13:10:40.349",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282936,1732540240361,-376.96725615,0.00037638,2,"2024-11-25T13:10:40.361",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282937,1732540240370,-1989.39,0.00037638,2,"2024-11-25T13:10:40.370",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282938,1732540240379,-250.0,0.00037687,2,"2024-11-25T13:10:40.379",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282939,1732540240388,-182.79,0.00037728,2,"2024-11-25T13:10:40.388",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282940,1732540240397,-166.89,0.00037835,2,"2024-11-25T13:10:40.397",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282941,1732540240406,-647.07,0.00037901,2,"2024-11-25T13:10:40.406",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282942,1732540240416,-500.0,0.0003828,2,"2024-11-25T13:10:40.416",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282943,1732540240428,-648.13874492,0.00038369,2,"2024-11-25T13:10:40.428",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282944,1732540240440,-157.4247771,0.00038369,2,"2024-11-25T13:10:40.440",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282945,1732540240449,-11913.66971983,0.00038369,2,"2024-11-25T13:10:40.449",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282946,1732540240466,-26053.32878017,0.00038369,2,"2024-11-25T13:10:40.466",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282947,1732540240476,-1183.7042,0.00038369,2,"2024-11-25T13:10:40.476",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282948,1732540240485,-572.4461,0.00038369,2,"2024-11-25T13:10:40.485",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282949,1732540240495,-460.84,0.00038459,10,"2024-11-25T13:10:40.495",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282950,1732540240505,-324.27044441,0.00038469,2,"2024-11-25T13:10:40.505",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282951,1732540240514,-3115.603,0.00038469,2,"2024-11-25T13:10:40.514",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282952,1732540240524,-4645.8654,0.00038469,2,"2024-11-25T13:10:40.524",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282953,1732540240534,-12498.44207542,0.00038469,2,"2024-11-25T13:10:40.534",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282954,1732540240550,-115042.79330391,0.00038469,2,"2024-11-25T13:10:40.550",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282955,1732540240968,-4290.64165007,0.00038469,2,"2024-11-25T13:10:40.968",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282956,1732540241058,-3288.1399,0.00038469,2,"2024-11-25T13:10:41.058",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282957,1732540241074,-10251.00000002,0.00038469,2,"2024-11-25T13:10:41.074",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282968,1732540242464,-3738.9996,0.00038469,2,"2024-11-25T13:10:42.464",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282969,1732540242476,-609.19345663,0.00038469,2,"2024-11-25T13:10:42.476",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282970,1732540242521,-5168.524601,0.00038469,2,"2024-11-25T13:10:42.521",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282971,1732540242577,-9166.77491123,0.00038469,2,"2024-11-25T13:10:42.577",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282972,1732540242589,-3092.60726451,0.00038469,2,"2024-11-25T13:10:42.589",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282973,1732540242600,-10475.0752,0.00038469,2,"2024-11-25T13:10:42.600",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282974,1732540242694,-32661.61693876,0.00038469,2,"2024-11-25T13:10:42.694",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282975,1732540242747,-5065.18578878,0.00038469,2,"2024-11-25T13:10:42.747",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282976,1732540242757,-2297.39741428,0.00038469,2,"2024-11-25T13:10:42.757",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282977,1732540242768,-1862.98436742,0.00038469,2,"2024-11-25T13:10:42.768",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282996,1732540245399,-183.47740209,0.00038468,21,"2024-11-25T13:10:45.399",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282997,1732540245414,-38538.12259797,0.00038469,2,"2024-11-25T13:10:45.414",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282998,1732540245459,-10493.76164313,0.00038469,2,"2024-11-25T13:10:45.459",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343282999,1732540245633,-1450.29009585,0.00038469,2,"2024-11-25T13:10:45.633",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283000,1732540245750,-500.0,0.00038468,21,"2024-11-25T13:10:45.750",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283001,1732540245761,-4608.12900821,0.00038469,2,"2024-11-25T13:10:45.761",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283002,1732540245799,-967.63694576,0.00038469,2,"2024-11-25T13:10:45.799",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283003,1732540245813,-8117.72883705,0.00038469,2,"2024-11-25T13:10:45.813",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283004,1732540245825,-4016.8476,0.00038469,2,"2024-11-25T13:10:45.825",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283005,1732540245837,-309.8175,0.00038469,2,"2024-11-25T13:10:45.837",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283006,1732540245849,-264.0998,0.00038469,2,"2024-11-25T13:10:45.849",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283007,1732540245860,-967.5734,0.00038469,2,"2024-11-25T13:10:45.860",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283008,1732540245873,-500.0,0.00038473,2,"2024-11-25T13:10:45.873",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283011,1732540245883,-5000.0,0.00038478,3,"2024-11-25T13:10:45.883",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283013,1732540245895,-3708.8916,0.00038568,2,"2024-11-25T13:10:45.895",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283015,1732540245908,-1000.0,0.00038568,2,"2024-11-25T13:10:45.908",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283017,1732540245919,-500.0,0.00038568,21,"2024-11-25T13:10:45.919",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283018,1732540245936,-500.0,0.00038568,21,"2024-11-25T13:10:45.936",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283019,1732540245947,-500.0,0.00038568,21,"2024-11-25T13:10:45.947",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283020,1732540245959,-500.0,0.00038568,21,"2024-11-25T13:10:45.959",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283021,1732540245971,-500.0,0.00038568,21,"2024-11-25T13:10:45.971",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283024,1732540245982,-617.77199735,0.00038568,21,"2024-11-25T13:10:45.982",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283026,1732540245995,-500.0,0.00038568,21,"2024-11-25T13:10:45.995",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283028,1732540246006,-1096.08,0.00038568,21,"2024-11-25T13:10:46.006",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283030,1732540246019,-500.0,0.00038568,21,"2024-11-25T13:10:46.019",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283033,1732540246030,-2748.59,0.00038568,21,"2024-11-25T13:10:46.030",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283035,1732540246042,-500.0,0.00038568,21,"2024-11-25T13:10:46.042",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283037,1732540246054,-500.0,0.00038568,21,"2024-11-25T13:10:46.054",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283038,1732540246066,-500.0,0.00038568,21,"2024-11-25T13:10:46.066",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283039,1732540246080,-500.0,0.00038568,21,"2024-11-25T13:10:46.080",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283040,1732540246091,-1196.535,0.00038569,2,"2024-11-25T13:10:46.091",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283041,1732540246102,-198.9281,0.00038569,2,"2024-11-25T13:10:46.102",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283042,1732540246112,-1553.9845,0.00038569,2,"2024-11-25T13:10:46.112",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283043,1732540246124,-11970.6516656,0.00038569,2,"2024-11-25T13:10:46.124",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283044,1732540246137,-313.56280533,0.00038569,2,"2024-11-25T13:10:46.137",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283045,1732540253262,255.0,0.000301,2,"2024-11-25T13:10:53.262",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283047,1732540334984,151.0,0.0003,120,"2024-11-25T13:12:14.984",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283049,1732540696272,151.0,0.0003,120,"2024-11-25T13:18:16.272",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283051,1732540725744,151.0,0.0003,120,"2024-11-25T13:18:45.744",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283056,1732540878113,225.0,0.0003,60,"2024-11-25T13:21:18.113",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283058,1732541072250,154.22,0.000301,2,"2024-11-25T13:24:32.250",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283059,1732541108872,35883.78,0.00013,2,"2024-11-25T13:25:08.872",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283060,1732541108899,99.0,0.00013,2,"2024-11-25T13:25:08.899",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283061,1732541108923,400.0,0.00013,2,"2024-11-25T13:25:08.923",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283062,1732541108946,400.0,0.00013,2,"2024-11-25T13:25:08.946",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283063,1732541108968,400.0,0.00013,2,"2024-11-25T13:25:08.968",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283064,1732541108991,600.0,0.00013,2,"2024-11-25T13:25:08.991",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283065,1732541109017,26449.673873,0.00013,2,"2024-11-25T13:25:09.017",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283066,1732541109044,2197200.0,0.00013,2,"2024-11-25T13:25:09.044",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283067,1732541109067,13018089.21978352,0.00013,2,"2024-11-25T13:25:09.067",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283068,1732541109207,46191.6348735,0.0001,2,"2024-11-25T13:25:09.207",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283069,1732541132449,720.7597827,1e-06,2,"2024-11-25T13:25:32.449",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283070,1732541143597,500.0,0.00012973,2,"2024-11-25T13:25:43.597",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283071,1732541154749,2208.0,0.00015,10,"2024-11-25T13:25:54.749",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283072,1732541155035,153.7610286,0.00025,60,"2024-11-25T13:25:55.035",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283074,1732541170057,2776.75739909,0.000199,3,"2024-11-25T13:26:10.057",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283075,1732541183258,22474.13143695,0.0002361,7,"2024-11-25T13:26:23.258",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283076,1732541183300,50000.0,0.0002361,7,"2024-11-25T13:26:23.300",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283077,1732541193391,500.0,0.00012973,2,"2024-11-25T13:26:33.391",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283078,1732541250399,50000.0,1e-06,7,"2024-11-25T13:27:30.399",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283079,1732541250427,4212.35901058,1e-06,7,"2024-11-25T13:27:30.427",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283080,1732541281759,45787.64098942,0.000145,3,"2024-11-25T13:28:01.759",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283081,1732541281780,126406.2015173,0.000145,3,"2024-11-25T13:28:01.780",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283082,1732541283687,9583080.76289409,0.00013,2,"2024-11-25T13:28:03.687",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283084,1732541317574,213.25171085,0.0001,2,"2024-11-25T13:28:37.574",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283085,1732541321145,2604.61746109,0.0001,2,"2024-11-25T13:28:41.145",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283087,1732541322650,496.70231085,0.00015,2,"2024-11-25T13:28:42.650",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283088,1732541322971,5608.13994683,0.00018,2,"2024-11-25T13:28:42.971",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283089,1732541323754,1028.75161412,0.00018,2,"2024-11-25T13:28:43.754",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283090,1732541323803,814.84594597,0.00013,2,"2024-11-25T13:28:43.803",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283091,1732541324041,8008.11278019,0.0001,2,"2024-11-25T13:28:44.041",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283092,1732541324392,295.98438683,0.000151,2,"2024-11-25T13:28:44.392",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283093,1732541324516,255.53946584,0.000107,2,"2024-11-25T13:28:44.516",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283094,1732541325019,483.11610682,0.000154,2,"2024-11-25T13:28:45.019",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283095,1732541325296,2047.66307032,0.0002,2,"2024-11-25T13:28:45.296",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283096,1732541327027,150.0,9e-05,3,"2024-11-25T13:28:47.027",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283110,1732541405270,200000.0,0.00033,30,"2024-11-25T13:30:05.270",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283136,1732541433142,-300.0,0.00020899,2,"2024-11-25T13:30:33.142",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283137,1732541433152,-1139.54169839,0.00021,2,"2024-11-25T13:30:33.152",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283138,1732541433163,-188.03089646,0.00021,2,"2024-11-25T13:30:33.163",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283139,1732541433173,-3330.38205221,0.00022,2,"2024-11-25T13:30:33.173",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283140,1732541433217,-486.36,0.00022,2,"2024-11-25T13:30:33.217",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283141,1732541433229,-748.6295664,0.00022,2,"2024-11-25T13:30:33.229",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283142,1732541433238,-206.04525502,0.000225,2,"2024-11-25T13:30:33.238",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283143,1732541433249,-2379.0,0.0002268,2,"2024-11-25T13:30:33.249",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283144,1732541433259,-420.0,0.00022736,2,"2024-11-25T13:30:33.259",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283145,1732541433271,-266.96582098,0.0002301,2,"2024-11-25T13:30:33.271",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283146,1732541433286,-5048.02393338,0.000232,2,"2024-11-25T13:30:33.286",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283147,1732541433297,-566.77475498,0.0002322,2,"2024-11-25T13:30:33.297",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283148,1732541433307,-500.0,0.00023609,2,"2024-11-25T13:30:33.307",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283149,1732541433318,-628.14594064,0.00023609,2,"2024-11-25T13:30:33.318",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283150,1732541433329,-33517.64177863,0.0002361,7,"2024-11-25T13:30:33.329",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283151,1732541433557,-194530.0,0.0002361,7,"2024-11-25T13:30:33.557",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283152,1732541433568,-97481.52139684,0.0002361,7,"2024-11-25T13:30:33.568",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283153,1732541433587,-1461.77082844,0.0002361,7,"2024-11-25T13:30:33.587",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283154,1732541433600,-28618.74527759,0.0002361,7,"2024-11-25T13:30:33.600",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283155,1732541433625,-39865.8392902,0.0002361,7,"2024-11-25T13:30:33.625",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283156,1732541433636,-9724.6,0.0002361,7,"2024-11-25T13:30:33.636",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283166,1732541437655,-188.50599756,0.000219,2,"2024-11-25T13:30:37.655",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283167,1732541437673,-4009.98627741,0.0002361,7,"2024-11-25T13:30:37.673",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283169,1732541437685,-27381.24774052,0.0002361,7,"2024-11-25T13:30:37.685",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283170,1732541437720,-2856.24664533,0.0002361,7,"2024-11-25T13:30:37.720",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283171,1732541437899,-188.50599756,0.000224,2,"2024-11-25T13:30:37.899",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283172,1732541437910,-9624.9811848,0.0002361,7,"2024-11-25T13:30:37.910",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283173,1732541437921,-726.996065,0.0002361,7,"2024-11-25T13:30:37.921",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283322,1732541439747,-637.05450018,0.0002361,7,"2024-11-25T13:30:39.747",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283329,1732541439808,-1073.18051225,0.0002361,7,"2024-11-25T13:30:39.808",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283690,1732541443119,-11999.96141686,0.000209,2,"2024-11-25T13:30:43.119",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283692,1732541443128,-550.90697527,0.00023609,2,"2024-11-25T13:30:43.128",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283694,1732541443137,-102441.10830685,0.0002361,7,"2024-11-25T13:30:43.137",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283695,1732541443147,-168.88280952,0.0002411,2,"2024-11-25T13:30:43.147",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283697,1732541443157,-1060.69830059,0.0002421,2,"2024-11-25T13:30:43.157",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283699,1732541443171,-587.0,0.00024734,2,"2024-11-25T13:30:43.171",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283701,1732541443180,-813.79,0.00024988,2,"2024-11-25T13:30:43.180",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283703,1732541443190,-225.92698784,0.00025,2,"2024-11-25T13:30:43.190",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283705,1732541443200,-519.37732214,0.0002604,2,"2024-11-25T13:30:43.200",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283707,1732541443210,-195.54834125,0.00026399,2,"2024-11-25T13:30:43.210",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283709,1732541443220,-26201.74279936,0.000264,2,"2024-11-25T13:30:43.220",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283712,1732541443230,-500.0,0.000264,2,"2024-11-25T13:30:43.230",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283714,1732541443240,-505.96703557,0.000264,2,"2024-11-25T13:30:43.240",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283716,1732541443250,-1000.0,0.00026948,2,"2024-11-25T13:30:43.250",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283718,1732541443260,-150.0,0.00026976,2,"2024-11-25T13:30:43.260",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283720,1732541443269,-2995.56009148,0.00027,7,"2024-11-25T13:30:43.269",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283721,1732541443279,-987.67598561,0.00027,2,"2024-11-25T13:30:43.279",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283723,1732541443289,-813.79,0.00027252,2,"2024-11-25T13:30:43.289",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283725,1732541443299,-1494.36328,0.0002795,5,"2024-11-25T13:30:43.299",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283728,1732541443308,-316069.71597281,0.00028,4,"2024-11-25T13:30:43.308",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283730,1732541443318,-813.79,0.00029516,2,"2024-11-25T13:30:43.318",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283731,1732541443327,-210.49403152,0.00029613,2,"2024-11-25T13:30:43.327",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283734,1732541443338,-3279.4,0.00029815,2,"2024-11-25T13:30:43.338",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283735,1732541443350,-1704.96,0.00029815,2,"2024-11-25T13:30:43.350",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283738,1732541443360,-8557.63,0.00029815,2,"2024-11-25T13:30:43.360",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283739,1732541443369,-11926.92661373,0.000299,7,"2024-11-25T13:30:43.369",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283742,1732541443380,-226.68684048,0.0002999,2,"2024-11-25T13:30:43.380",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283744,1732541443390,-4708.00162058,0.0003,2,"2024-11-25T13:30:43.390",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283746,1732541443400,-1504.54,0.0003,2,"2024-11-25T13:30:43.400",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283748,1732541443414,-1733.62488953,0.0003,2,"2024-11-25T13:30:43.414",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283750,1732541443424,-531.39953118,0.0003,2,"2024-11-25T13:30:43.424",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283752,1732541443434,-1017.30367171,0.0003,2,"2024-11-25T13:30:43.434",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283754,1732541443443,-1251.12467021,0.0003,2,"2024-11-25T13:30:43.443",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283756,1732541443453,-300.0,0.0003,3,"2024-11-25T13:30:43.453",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283758,1732541443463,-210.0,0.0003,2,"2024-11-25T13:30:43.463",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283760,1732541443473,-168.88280948,0.00030524,2,"2024-11-25T13:30:43.473",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283762,1732541443483,-155.84,0.00030685,2,"2024-11-25T13:30:43.483",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283764,1732541443493,-152.98,0.00030685,2,"2024-11-25T13:30:43.493",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283766,1732541443503,-250.0,0.00031,2,"2024-11-25T13:30:43.503",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283768,1732541443512,-2930.79,0.00031,5,"2024-11-25T13:30:43.512",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283770,1732541443522,-4064.37593236,0.0003143,4,"2024-11-25T13:30:43.522",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283772,1732541443531,-813.79,0.0003178,2,"2024-11-25T13:30:43.531",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283774,1732541443541,-1000.0,0.00031973,2,"2024-11-25T13:30:43.541",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283776,1732541443551,-152.08875,0.000325,2,"2024-11-25T13:30:43.551",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283778,1732541443560,-221640.17990473,0.000325,2,"2024-11-25T13:30:43.560",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283780,1732541443568,-250.0,0.00032519,2,"2024-11-25T13:30:43.568",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283782,1732541443577,-1300.0,0.000329,12,"2024-11-25T13:30:43.577",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283784,1732541443588,-300.0,0.00033,2,"2024-11-25T13:30:43.588",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283786,1732541443597,-150.99,0.00033,2,"2024-11-25T13:30:43.597",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283788,1732541443607,-151.0,0.00033534,120,"2024-11-25T13:30:43.607",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283790,1732541443616,-813.79,0.00034044,2,"2024-11-25T13:30:43.616",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283792,1732541443627,-350.0,0.00035,2,"2024-11-25T13:30:43.627",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283794,1732541443637,-208.83726609,0.00035,2,"2024-11-25T13:30:43.637",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283795,1732541443646,-13087.43,0.00035956,2,"2024-11-25T13:30:43.646",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283798,1732541443656,-1000.0,0.0003597,2,"2024-11-25T13:30:43.656",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283800,1732541443670,-172.42612618,0.00036,2,"2024-11-25T13:30:43.670",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283802,1732541443680,-200.0,0.00036025,2,"2024-11-25T13:30:43.680",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283804,1732541443690,-18357.06,0.00036054,2,"2024-11-25T13:30:43.690",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283806,1732541443699,-382.12,0.00036074,120,"2024-11-25T13:30:43.699",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283807,1732541443708,-296.31,0.00036074,2,"2024-11-25T13:30:43.708",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283809,1732541443717,-735.11,0.00036079,2,"2024-11-25T13:30:43.717",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283811,1732541443726,-801.73,0.00036156,2,"2024-11-25T13:30:43.726",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283813,1732541443736,-813.79,0.00036308,2,"2024-11-25T13:30:43.736",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283815,1732541443745,-1086.67,0.00036369,120,"2024-11-25T13:30:43.745",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283817,1732541443754,-250.0,0.00036378,2,"2024-11-25T13:30:43.754",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283819,1732541443764,-1012.25,0.0003648,2,"2024-11-25T13:30:43.764",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283821,1732541443773,-1798.36,0.00036532,2,"2024-11-25T13:30:43.773",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283823,1732541443783,-4232.18,0.00036543,2,"2024-11-25T13:30:43.783",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283825,1732541443792,-174.24,0.00036624,2,"2024-11-25T13:30:43.792",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283827,1732541443801,-151.0,0.00036658,120,"2024-11-25T13:30:43.801",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283829,1732541443811,-210.49403152,0.00036666,11,"2024-11-25T13:30:43.811",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283831,1732541443820,-250.0,0.00036714,120,"2024-11-25T13:30:43.820",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283833,1732541443830,-231.58,0.0003674,2,"2024-11-25T13:30:43.830",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283835,1732541443839,-500.0,0.00036751,2,"2024-11-25T13:30:43.839",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283837,1732541443849,-2610.43,0.00036751,2,"2024-11-25T13:30:43.849",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283840,1732541443858,-500.0,0.00036766,2,"2024-11-25T13:30:43.858",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283841,1732541443867,-5767.47948074,0.0003679,2,"2024-11-25T13:30:43.867",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283843,1732541443876,-45231.85,0.000368,21,"2024-11-25T13:30:43.876",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283845,1732541443886,-153.7,0.00036837,120,"2024-11-25T13:30:43.886",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283847,1732541443897,-1202.90157653,0.000369,2,"2024-11-25T13:30:43.897",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283849,1732541443907,-168.88280948,0.00036937,2,"2024-11-25T13:30:43.907",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283851,1732541443919,-2544.36,0.00036943,2,"2024-11-25T13:30:43.919",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283853,1732541443929,-23900.0,0.00036948,2,"2024-11-25T13:30:43.929",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283855,1732541443938,-400.0,0.00037,2,"2024-11-25T13:30:43.938",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283857,1732541443948,-151.0,0.00037068,120,"2024-11-25T13:30:43.948",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283859,1732541443958,-160.83598586,0.00037375,5,"2024-11-25T13:30:43.958",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283861,1732541443967,-288.86,0.00037483,120,"2024-11-25T13:30:43.967",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283863,1732541443976,-174.16,0.00037554,2,"2024-11-25T13:30:43.976",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283865,1732541443986,-3846.155,0.00037579,2,"2024-11-25T13:30:43.986",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283867,1732541443996,-2500.0,0.00037771,2,"2024-11-25T13:30:43.996",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283869,1732541444006,-6757.7969,0.00037871,2,"2024-11-25T13:30:44.006",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283870,1732541444015,-217.4583,0.00037871,2,"2024-11-25T13:30:44.015",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283871,1732541444024,-309.8175,0.00037871,2,"2024-11-25T13:30:44.024",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283872,1732541444034,-296.31,0.00037878,2,"2024-11-25T13:30:44.034",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283873,1732541444043,-2700.0,0.000379,13,"2024-11-25T13:30:44.043",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283874,1732541444052,-174.22,0.00037955,2,"2024-11-25T13:30:44.052",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283875,1732541444061,-168.41,0.00038032,2,"2024-11-25T13:30:44.061",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283876,1732541444070,-2637.7209,0.00038268,2,"2024-11-25T13:30:44.070",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283877,1732541444079,-841.0814,0.00038268,2,"2024-11-25T13:30:44.079",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283878,1732541444088,-820.4735,0.00038269,2,"2024-11-25T13:30:44.088",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283880,1732541444097,-7769.9505,0.00038269,2,"2024-11-25T13:30:44.097",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283882,1732541444106,-4585.1205,0.00038269,2,"2024-11-25T13:30:44.106",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283884,1732541444115,-27512.5325,0.00038269,2,"2024-11-25T13:30:44.115",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283886,1732541444125,-155.84,0.00038278,2,"2024-11-25T13:30:44.125",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283887,1732541444134,-152.98,0.00038278,2,"2024-11-25T13:30:44.134",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283889,1732541444144,-749.9,0.000383,30,"2024-11-25T13:30:44.144",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283891,1732541444153,-1202.9015765,0.00038329,2,"2024-11-25T13:30:44.153",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283893,1732541444165,-500.0,0.00038356,21,"2024-11-25T13:30:44.165",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283895,1732541444175,-500.0,0.00038356,21,"2024-11-25T13:30:44.175",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283897,1732541444185,-500.0,0.00038356,21,"2024-11-25T13:30:44.185",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283899,1732541444195,-500.0,0.00038356,21,"2024-11-25T13:30:44.195",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283901,1732541444205,-500.0,0.00038356,21,"2024-11-25T13:30:44.205",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283903,1732541444215,-500.0,0.00038356,21,"2024-11-25T13:30:44.215",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283905,1732541444226,-500.0,0.00038356,21,"2024-11-25T13:30:44.226",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283907,1732541444235,-500.0,0.00038356,21,"2024-11-25T13:30:44.235",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283909,1732541444245,-500.0,0.00038356,21,"2024-11-25T13:30:44.245",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283911,1732541444254,-500.0,0.00038356,21,"2024-11-25T13:30:44.254",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283913,1732541444263,-500.0,0.00038356,21,"2024-11-25T13:30:44.263",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283915,1732541444272,-1050.41,0.00038356,21,"2024-11-25T13:30:44.272",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283917,1732541444281,-141.51743255,0.00038356,21,"2024-11-25T13:30:44.281",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283940,1732541444493,-358.48256745,0.00038356,21,"2024-11-25T13:30:44.493",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283942,1732541444502,-500.0,0.00038356,21,"2024-11-25T13:30:44.502",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283944,1732541444512,-2634.07,0.00038356,21,"2024-11-25T13:30:44.512",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283946,1732541444521,-500.0,0.00038356,21,"2024-11-25T13:30:44.521",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283948,1732541444531,-323.61720362,0.00038356,21,"2024-11-25T13:30:44.531",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283951,1732541444553,-176.38279638,0.00038356,21,"2024-11-25T13:30:44.553",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283953,1732541444563,-328.21551735,0.00038356,2,"2024-11-25T13:30:44.563",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283955,1732541444572,-500.0,0.00038356,21,"2024-11-25T13:30:44.572",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283957,1732541444581,-163.68774196,0.00038356,21,"2024-11-25T13:30:44.581",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283959,1732541444591,-500.0,0.00038356,21,"2024-11-25T13:30:44.591",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283961,1732541444599,-500.0,0.00038356,21,"2024-11-25T13:30:44.599",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283963,1732541444609,-501.31762008,0.00038356,21,"2024-11-25T13:30:44.609",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283965,1732541444618,-500.0,0.00038356,21,"2024-11-25T13:30:44.618",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283967,1732541444628,-500.0,0.00038356,2,"2024-11-25T13:30:44.628",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283969,1732541444637,-500.0,0.00038356,21,"2024-11-25T13:30:44.637",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283971,1732541444647,-500.0,0.00038356,21,"2024-11-25T13:30:44.647",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283973,1732541444656,-500.0,0.00038356,21,"2024-11-25T13:30:44.656",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283975,1732541444668,-500.0,0.00038356,21,"2024-11-25T13:30:44.668",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283977,1732541444678,-300.0,0.00038356,2,"2024-11-25T13:30:44.678",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283979,1732541444687,-9416.60197559,0.00038366,5,"2024-11-25T13:30:44.687",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283981,1732541444699,-583.39802441,0.00038366,5,"2024-11-25T13:30:44.699",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283983,1732541444709,-500.0,0.00038367,21,"2024-11-25T13:30:44.709",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283985,1732541444719,-1918.74,0.00038367,21,"2024-11-25T13:30:44.719",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283987,1732541444728,-46.08666433,0.00038367,21,"2024-11-25T13:30:44.728",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283989,1732541444740,-453.91333567,0.00038367,21,"2024-11-25T13:30:44.740",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283991,1732541444750,-500.0,0.00038367,21,"2024-11-25T13:30:44.750",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283993,1732541444760,-500.0,0.00038367,21,"2024-11-25T13:30:44.760",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283996,1732541444770,-500.0,0.00038367,21,"2024-11-25T13:30:44.770",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283998,1732541444779,-500.0,0.00038367,21,"2024-11-25T13:30:44.779",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343283999,1732541444788,-500.0,0.00038367,21,"2024-11-25T13:30:44.788",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284002,1732541444798,-60.72298112,0.00038367,21,"2024-11-25T13:30:44.798",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284004,1732541444809,-1173.70701888,0.00038367,21,"2024-11-25T13:30:44.809",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284006,1732541444819,-219.70949208,0.00038368,21,"2024-11-25T13:30:44.819",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284013,1732541444876,-280.29050792,0.00038368,21,"2024-11-25T13:30:44.876",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284014,1732541444885,-500.0,0.00038368,21,"2024-11-25T13:30:44.885",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284017,1732541444895,-613.59,0.00038368,21,"2024-11-25T13:30:44.895",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284018,1732541444903,-500.0,0.00038368,21,"2024-11-25T13:30:44.903",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284021,1732541444917,-500.0,0.00038368,21,"2024-11-25T13:30:44.917",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284023,1732541444926,-500.0,0.00038368,21,"2024-11-25T13:30:44.926",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284025,1732541444935,-500.0,0.00038368,21,"2024-11-25T13:30:44.935",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284027,1732541444944,-374.609,0.00038368,21,"2024-11-25T13:30:44.944",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284029,1732541444954,-500.0,0.00038368,21,"2024-11-25T13:30:44.954",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284031,1732541444963,-500.0,0.00038368,21,"2024-11-25T13:30:44.963",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284032,1732541444972,-500.0,0.00038368,21,"2024-11-25T13:30:44.972",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284034,1732541444982,-500.0,0.00038368,21,"2024-11-25T13:30:44.982",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284037,1732541444992,-500.0,0.00038368,21,"2024-11-25T13:30:44.992",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284039,1732541445001,-500.0,0.00038368,21,"2024-11-25T13:30:45.001",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284040,1732541445011,-500.0,0.00038368,21,"2024-11-25T13:30:45.011",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284042,1732541445020,-500.0,0.00038368,21,"2024-11-25T13:30:45.020",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284044,1732541445030,-394.49,0.00038368,21,"2024-11-25T13:30:45.030",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284046,1732541445041,-500.0,0.00038368,21,"2024-11-25T13:30:45.041",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284048,1732541445050,-500.0,0.00038368,21,"2024-11-25T13:30:45.050",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284050,1732541445060,-500.0,0.00038368,21,"2024-11-25T13:30:45.060",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284052,1732541445070,-500.0,0.00038368,21,"2024-11-25T13:30:45.070",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284055,1732541445079,-500.0,0.00038368,21,"2024-11-25T13:30:45.079",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284057,1732541445089,-500.0,0.00038368,21,"2024-11-25T13:30:45.089",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284058,1732541445098,-500.0,0.00038368,21,"2024-11-25T13:30:45.098",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284061,1732541445108,-500.0,0.00038368,21,"2024-11-25T13:30:45.108",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284062,1732541445117,-500.0,0.00038368,21,"2024-11-25T13:30:45.117",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284064,1732541445127,-500.0,0.00038368,21,"2024-11-25T13:30:45.127",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284066,1732541445136,-506.69852902,0.00038368,21,"2024-11-25T13:30:45.136",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284068,1732541445146,-500.0,0.00038368,21,"2024-11-25T13:30:45.146",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284070,1732541445156,-282.24510383,0.00038368,21,"2024-11-25T13:30:45.156",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284072,1732541445169,-500.0,0.00038368,21,"2024-11-25T13:30:45.169",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284075,1732541445182,-500.0,0.00038368,21,"2024-11-25T13:30:45.182",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284077,1732541445192,-500.0,0.00038368,21,"2024-11-25T13:30:45.192",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284079,1732541445202,-500.0,0.00038368,21,"2024-11-25T13:30:45.202",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284081,1732541445211,-500.0,0.00038368,21,"2024-11-25T13:30:45.211",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284083,1732541445221,-500.0,0.00038368,21,"2024-11-25T13:30:45.221",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284085,1732541445231,-500.0,0.00038368,21,"2024-11-25T13:30:45.231",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284086,1732541445240,-500.0,0.00038368,21,"2024-11-25T13:30:45.240",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284088,1732541445249,-500.0,0.00038368,21,"2024-11-25T13:30:45.249",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284090,1732541445260,-953.86,0.00038368,21,"2024-11-25T13:30:45.260",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284092,1732541445270,-500.0,0.00038368,21,"2024-11-25T13:30:45.270",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284094,1732541445279,-500.0,0.00038368,21,"2024-11-25T13:30:45.279",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284095,1732541445291,-500.0,0.00038368,21,"2024-11-25T13:30:45.291",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284097,1732541445309,-500.0,0.00038368,21,"2024-11-25T13:30:45.309",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284099,1732541445328,-500.0,0.00038368,21,"2024-11-25T13:30:45.328",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284101,1732541445348,-500.0,0.00038368,21,"2024-11-25T13:30:45.348",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284104,1732541445368,-500.0,0.00038368,21,"2024-11-25T13:30:45.368",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284106,1732541445386,-500.0,0.00038368,21,"2024-11-25T13:30:45.386",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284108,1732541445405,-631.3,0.00038368,21,"2024-11-25T13:30:45.405",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284110,1732541445428,-500.0,0.00038368,21,"2024-11-25T13:30:45.428",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284112,1732541445449,-500.0,0.00038368,21,"2024-11-25T13:30:45.449",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284114,1732541445472,-500.0,0.00038368,21,"2024-11-25T13:30:45.472",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284116,1732541445496,-500.0,0.00038368,21,"2024-11-25T13:30:45.496",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284119,1732541445520,-521.30562744,0.00038368,21,"2024-11-25T13:30:45.520",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284121,1732541445545,-500.0,0.00038368,21,"2024-11-25T13:30:45.545",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284123,1732541445569,-500.0,0.00038368,21,"2024-11-25T13:30:45.569",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284125,1732541445588,-500.0,0.00038368,21,"2024-11-25T13:30:45.588",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284127,1732541445597,-514.08,0.00038368,21,"2024-11-25T13:30:45.597",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284129,1732541445607,-500.0,0.00038368,21,"2024-11-25T13:30:45.607",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284131,1732541445616,-500.0,0.00038368,21,"2024-11-25T13:30:45.616",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284133,1732541445625,-500.0,0.00038368,21,"2024-11-25T13:30:45.625",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284134,1732541445634,-500.0,0.00038368,21,"2024-11-25T13:30:45.634",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284136,1732541445643,-422.76,0.00038368,21,"2024-11-25T13:30:45.643",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284138,1732541445653,-500.0,0.00038368,21,"2024-11-25T13:30:45.653",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284140,1732541445664,-414.49836921,0.00038368,21,"2024-11-25T13:30:45.664",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284142,1732541445673,-500.0,0.00038368,21,"2024-11-25T13:30:45.673",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284144,1732541445683,-500.0,0.00038368,21,"2024-11-25T13:30:45.683",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284146,1732541445693,-500.0,0.00038368,21,"2024-11-25T13:30:45.693",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284147,1732541445702,-500.0,0.00038368,21,"2024-11-25T13:30:45.702",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284149,1732541445712,-500.0,0.00038368,21,"2024-11-25T13:30:45.712",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284151,1732541445722,-500.0,0.00038368,21,"2024-11-25T13:30:45.722",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284153,1732541445732,-500.0,0.00038368,21,"2024-11-25T13:30:45.732",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284155,1732541445741,-500.0,0.00038368,21,"2024-11-25T13:30:45.741",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284157,1732541445750,-500.0,0.00038368,21,"2024-11-25T13:30:45.750",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284159,1732541445759,-500.0,0.00038368,21,"2024-11-25T13:30:45.759",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284160,1732541445769,-1737.33,0.00038368,21,"2024-11-25T13:30:45.769",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284162,1732541445778,-500.0,0.00038368,21,"2024-11-25T13:30:45.778",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284164,1732541445788,-500.0,0.00038368,21,"2024-11-25T13:30:45.788",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284166,1732541445797,-500.0,0.00038368,21,"2024-11-25T13:30:45.797",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284168,1732541445806,-500.0,0.00038368,7,"2024-11-25T13:30:45.806",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284169,1732541445816,-500.0,0.00038368,21,"2024-11-25T13:30:45.816",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284171,1732541445825,-500.0,0.00038368,21,"2024-11-25T13:30:45.825",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284173,1732541445835,-500.0,0.00038368,21,"2024-11-25T13:30:45.835",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284175,1732541445844,-500.0,0.00038368,21,"2024-11-25T13:30:45.844",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284177,1732541445854,-500.0,0.00038368,21,"2024-11-25T13:30:45.854",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284178,1732541445864,-500.0,0.00038368,21,"2024-11-25T13:30:45.864",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284180,1732541445873,-685.67,0.00038368,21,"2024-11-25T13:30:45.873",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284201,1732541446091,-500.0,0.00038368,21,"2024-11-25T13:30:46.091",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284203,1732541446100,-500.0,0.00038368,21,"2024-11-25T13:30:46.100",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284204,1732541446110,-1320.23,0.00038368,21,"2024-11-25T13:30:46.110",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284207,1732541446120,-500.0,0.00038368,21,"2024-11-25T13:30:46.120",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284210,1732541446129,-500.0,0.00038368,21,"2024-11-25T13:30:46.129",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284212,1732541446138,-1552.88,0.00038368,21,"2024-11-25T13:30:46.138",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284215,1732541446147,-500.0,0.00038368,21,"2024-11-25T13:30:46.147",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284218,1732541446156,-500.0,0.00038368,21,"2024-11-25T13:30:46.156",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284221,1732541446168,-500.0,0.00038368,21,"2024-11-25T13:30:46.168",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284224,1732541446178,-500.0,0.00038368,21,"2024-11-25T13:30:46.178",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284227,1732541446187,-500.0,0.00038368,21,"2024-11-25T13:30:46.187",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284228,1732541446197,-500.0,0.00038368,21,"2024-11-25T13:30:46.197",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284230,1732541446206,-500.0,0.00038368,21,"2024-11-25T13:30:46.206",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284232,1732541446216,-743.18,0.00038368,21,"2024-11-25T13:30:46.216",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284234,1732541446226,-500.0,0.00038368,21,"2024-11-25T13:30:46.226",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284236,1732541446236,-500.0,0.00038368,21,"2024-11-25T13:30:46.236",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284238,1732541446245,-2591.61,0.00038368,21,"2024-11-25T13:30:46.245",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284240,1732541446255,-500.0,0.00038368,21,"2024-11-25T13:30:46.255",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284242,1732541446264,-888.24,0.00038368,21,"2024-11-25T13:30:46.264",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284243,1732541446273,-500.0,0.00038368,21,"2024-11-25T13:30:46.273",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284245,1732541446282,-500.0,0.00038368,21,"2024-11-25T13:30:46.282",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284247,1732541446291,-500.0,0.00038368,21,"2024-11-25T13:30:46.291",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284249,1732541446301,-884.95,0.00038368,21,"2024-11-25T13:30:46.301",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284251,1732541446310,-500.0,0.00038368,21,"2024-11-25T13:30:46.310",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284253,1732541446319,-500.0,0.00038368,21,"2024-11-25T13:30:46.319",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284255,1732541446328,-500.0,0.00038368,21,"2024-11-25T13:30:46.328",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284257,1732541446337,-510.19,0.00038368,21,"2024-11-25T13:30:46.337",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284258,1732541446349,-997.64,0.00038368,21,"2024-11-25T13:30:46.349",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284260,1732541446358,-500.0,0.00038368,21,"2024-11-25T13:30:46.358",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284262,1732541446367,-500.0,0.00038368,21,"2024-11-25T13:30:46.367",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284264,1732541446378,-338.182,0.00038368,21,"2024-11-25T13:30:46.378",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284266,1732541446387,-500.0,0.00038368,21,"2024-11-25T13:30:46.387",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284268,1732541446396,-500.0,0.00038368,21,"2024-11-25T13:30:46.396",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284269,1732541446406,-500.0,0.00038368,21,"2024-11-25T13:30:46.406",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284271,1732541446418,-151.0,0.00038368,14,"2024-11-25T13:30:46.418",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284273,1732541446427,-500.0,0.00038368,21,"2024-11-25T13:30:46.427",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284275,1732541446437,-159.31,0.00038368,21,"2024-11-25T13:30:46.437",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284277,1732541446447,-500.0,0.00038368,21,"2024-11-25T13:30:46.447",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284279,1732541446456,-500.0,0.00038368,21,"2024-11-25T13:30:46.456",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284281,1732541446466,-500.0,0.00038368,21,"2024-11-25T13:30:46.466",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284283,1732541446475,-151.0,0.00038368,14,"2024-11-25T13:30:46.475",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284285,1732541446485,-151.0,0.00038368,14,"2024-11-25T13:30:46.485",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284287,1732541446495,-675.37,0.00038368,21,"2024-11-25T13:30:46.495",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284289,1732541446504,-500.0,0.00038368,21,"2024-11-25T13:30:46.504",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284291,1732541446514,-151.0,0.00038368,14,"2024-11-25T13:30:46.514",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284292,1732541446523,-500.0,0.00038368,21,"2024-11-25T13:30:46.523",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284294,1732541446534,-151.0,0.00038368,14,"2024-11-25T13:30:46.534",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284296,1732541446544,-500.0,0.00038368,21,"2024-11-25T13:30:46.544",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284298,1732541446553,-151.0,0.00038368,14,"2024-11-25T13:30:46.553",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284300,1732541446563,-151.0,0.00038368,14,"2024-11-25T13:30:46.563",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284302,1732541446573,-500.0,0.00038368,21,"2024-11-25T13:30:46.573",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284304,1732541446582,-500.0,0.00038368,21,"2024-11-25T13:30:46.582",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284306,1732541446592,-779.94,0.00038368,21,"2024-11-25T13:30:46.592",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284308,1732541446602,-479.12862378,0.00038368,21,"2024-11-25T13:30:46.602",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284310,1732541446612,-1859.019567,0.00038368,14,"2024-11-25T13:30:46.612",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284312,1732541446622,-500.0,0.00038368,21,"2024-11-25T13:30:46.622",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284314,1732541446631,-1859.019567,0.00038368,14,"2024-11-25T13:30:46.631",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284315,1732541446641,-500.0,0.00038368,21,"2024-11-25T13:30:46.641",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284316,1732541446651,-500.0,0.00038368,21,"2024-11-25T13:30:46.651",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284317,1732541446660,-500.0,0.00038368,21,"2024-11-25T13:30:46.660",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284318,1732541446672,-500.0,0.00038368,21,"2024-11-25T13:30:46.672",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284319,1732541446682,-640.97,0.00038368,21,"2024-11-25T13:30:46.682",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284320,1732541446692,-500.0,0.00038368,21,"2024-11-25T13:30:46.692",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284321,1732541446702,-1840.33,0.00038368,21,"2024-11-25T13:30:46.702",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284322,1732541446712,-151.0,0.00038368,14,"2024-11-25T13:30:46.712",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284323,1732541446721,-500.0,0.00038368,21,"2024-11-25T13:30:46.721",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284324,1732541446731,-904.03,0.00038368,21,"2024-11-25T13:30:46.731",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284325,1732541446741,-500.0,0.00038368,21,"2024-11-25T13:30:46.741",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284326,1732541446750,-500.0,0.00038368,21,"2024-11-25T13:30:46.750",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284328,1732541446760,-546.44243809,0.00038368,21,"2024-11-25T13:30:46.760",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284329,1732541446770,-818.13,0.00038368,21,"2024-11-25T13:30:46.770",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284331,1732541446779,-500.0,0.00038368,21,"2024-11-25T13:30:46.779",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284333,1732541446788,-500.0,0.00038368,21,"2024-11-25T13:30:46.788",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284335,1732541446797,-151.0,0.00038368,14,"2024-11-25T13:30:46.797",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284337,1732541446806,-151.0,0.00038368,14,"2024-11-25T13:30:46.806",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284339,1732541446815,-1092.64,0.00038368,21,"2024-11-25T13:30:46.815",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284341,1732541446824,-151.0,0.00038368,14,"2024-11-25T13:30:46.824",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284343,1732541446833,-500.0,0.00038368,21,"2024-11-25T13:30:46.833",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284345,1732541446842,-151.0,0.00038369,14,"2024-11-25T13:30:46.842",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284347,1732541446851,-151.0,0.00038369,14,"2024-11-25T13:30:46.851",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284349,1732541446860,-152.093092,0.00038369,14,"2024-11-25T13:30:46.860",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284351,1732541446870,-151.0,0.00038369,14,"2024-11-25T13:30:46.870",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284353,1732541446879,-151.0,0.00038369,14,"2024-11-25T13:30:46.879",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284355,1732541446889,-225.125914,0.00038369,7,"2024-11-25T13:30:46.889",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284357,1732541446899,-151.0,0.00038369,14,"2024-11-25T13:30:46.899",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284359,1732541446909,-680.5714,0.00038369,2,"2024-11-25T13:30:46.909",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284361,1732541446921,-179.223,0.00038369,2,"2024-11-25T13:30:46.921",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284363,1732541446930,-1000.0,0.00038369,2,"2024-11-25T13:30:46.930",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284365,1732541446939,-68215.1911,0.00038369,2,"2024-11-25T13:30:46.939",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284367,1732541446948,-11091.8085,0.00038369,2,"2024-11-25T13:30:46.948",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284369,1732541446957,-500.0,0.00038468,21,"2024-11-25T13:30:46.957",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284371,1732541446967,-540.26,0.00038468,21,"2024-11-25T13:30:46.967",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284374,1732541446976,-500.0,0.00038468,21,"2024-11-25T13:30:46.976",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284376,1732541446986,-373.49670081,0.00038468,21,"2024-11-25T13:30:46.986",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284377,1732541446995,-500.0,0.00038468,21,"2024-11-25T13:30:46.995",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284379,1732541447005,-500.0,0.00038468,21,"2024-11-25T13:30:47.005",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284382,1732541447014,-500.0,0.00038468,21,"2024-11-25T13:30:47.014",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284383,1732541447023,-500.0,0.00038468,21,"2024-11-25T13:30:47.023",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284385,1732541447032,-500.0,0.00038468,21,"2024-11-25T13:30:47.032",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284388,1732541447042,-500.0,0.00038468,21,"2024-11-25T13:30:47.042",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284389,1732541447051,-500.0,0.00038468,21,"2024-11-25T13:30:47.051",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284391,1732541447061,-500.0,0.00038468,21,"2024-11-25T13:30:47.061",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284393,1732541447070,-500.0,0.00038468,21,"2024-11-25T13:30:47.070",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284395,1732541447079,-500.0,0.00038468,21,"2024-11-25T13:30:47.079",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284397,1732541447088,-500.0,0.00038468,21,"2024-11-25T13:30:47.088",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284399,1732541447097,-183.75,0.00038468,21,"2024-11-25T13:30:47.097",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284401,1732541447107,-500.0,0.00038468,21,"2024-11-25T13:30:47.107",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284403,1732541447116,-500.0,0.00038468,21,"2024-11-25T13:30:47.116",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284405,1732541447125,-500.0,0.00038468,21,"2024-11-25T13:30:47.125",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284407,1732541447135,-500.0,0.00038468,21,"2024-11-25T13:30:47.135",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284409,1732541447144,-500.0,0.00038468,21,"2024-11-25T13:30:47.144",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284411,1732541447154,-500.0,0.00038468,21,"2024-11-25T13:30:47.154",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284413,1732541447165,-500.0,0.00038468,21,"2024-11-25T13:30:47.165",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284415,1732541447174,-500.0,0.00038468,21,"2024-11-25T13:30:47.174",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284417,1732541447183,-500.0,0.00038468,21,"2024-11-25T13:30:47.183",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284419,1732541447192,-500.0,0.00038468,21,"2024-11-25T13:30:47.192",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284421,1732541447202,-500.0,0.00038468,21,"2024-11-25T13:30:47.202",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284423,1732541447211,-584.98,0.00038468,21,"2024-11-25T13:30:47.211",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284425,1732541447221,-500.0,0.00038468,21,"2024-11-25T13:30:47.221",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284427,1732541447230,-500.0,0.00038468,21,"2024-11-25T13:30:47.230",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284429,1732541447239,-500.0,0.00038468,21,"2024-11-25T13:30:47.239",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284431,1732541447248,-500.0,0.00038468,21,"2024-11-25T13:30:47.248",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284433,1732541447258,-500.0,0.00038468,21,"2024-11-25T13:30:47.258",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284435,1732541447267,-500.0,0.00038468,21,"2024-11-25T13:30:47.267",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284437,1732541447276,-500.0,0.00038468,21,"2024-11-25T13:30:47.276",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284439,1732541447286,-565.86,0.00038468,21,"2024-11-25T13:30:47.286",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284441,1732541447295,-500.0,0.00038468,21,"2024-11-25T13:30:47.295",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284443,1732541447305,-500.0,0.00038468,21,"2024-11-25T13:30:47.305",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284445,1732541447315,-500.0,0.00038468,21,"2024-11-25T13:30:47.315",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284447,1732541447324,-437.99,0.00038468,21,"2024-11-25T13:30:47.324",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284449,1732541447333,-500.0,0.00038468,21,"2024-11-25T13:30:47.333",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284451,1732541447344,-500.0,0.00038468,120,"2024-11-25T13:30:47.344",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284453,1732541447356,-500.0,0.00038468,21,"2024-11-25T13:30:47.356",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284455,1732541447366,-395.42524452,0.00038468,21,"2024-11-25T13:30:47.366",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284457,1732541447375,-500.0,0.00038468,21,"2024-11-25T13:30:47.375",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284459,1732541447385,-500.0,0.00038468,21,"2024-11-25T13:30:47.385",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284461,1732541447395,-500.0,0.00038469,2,"2024-11-25T13:30:47.395",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284463,1732541447405,-10290.9539,0.00038469,2,"2024-11-25T13:30:47.405",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284465,1732541447415,-877.2593,0.00038469,2,"2024-11-25T13:30:47.415",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284467,1732541447425,-3172.1655,0.00038469,2,"2024-11-25T13:30:47.425",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284469,1732541447435,-1108.5729,0.00038469,2,"2024-11-25T13:30:47.435",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284471,1732541447444,-8833.7279,0.00038469,2,"2024-11-25T13:30:47.444",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284473,1732541447454,-500.0,0.00038567,21,"2024-11-25T13:30:47.454",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284475,1732541447463,-348.88,0.00038568,21,"2024-11-25T13:30:47.463",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284477,1732541447473,-500.0,0.00038568,21,"2024-11-25T13:30:47.473",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284479,1732541447482,-500.0,0.00038568,2,"2024-11-25T13:30:47.482",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284481,1732541447491,-500.0,0.00038568,21,"2024-11-25T13:30:47.491",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284483,1732541447500,-500.0,0.00038568,21,"2024-11-25T13:30:47.500",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284485,1732541447509,-500.0,0.00038568,21,"2024-11-25T13:30:47.509",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284487,1732541447518,-500.0,0.00038568,21,"2024-11-25T13:30:47.518",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284489,1732541447527,-500.0,0.00038568,21,"2024-11-25T13:30:47.527",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284491,1732541447536,-500.0,0.00038568,21,"2024-11-25T13:30:47.536",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284493,1732541447545,-613.54537876,0.00038568,21,"2024-11-25T13:30:47.545",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284495,1732541447555,-155.99494388,0.00038568,21,"2024-11-25T13:30:47.555",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284497,1732541447563,-500.0,0.00038568,21,"2024-11-25T13:30:47.563",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284499,1732541447573,-500.0,0.00038568,21,"2024-11-25T13:30:47.573",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284501,1732541447582,-500.0,0.00038568,21,"2024-11-25T13:30:47.582",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284503,1732541447592,-500.0,0.00038568,21,"2024-11-25T13:30:47.592",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284505,1732541447601,-500.0,0.00038568,21,"2024-11-25T13:30:47.601",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284507,1732541447610,-500.0,0.00038568,21,"2024-11-25T13:30:47.610",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284509,1732541447619,-500.0,0.00038568,21,"2024-11-25T13:30:47.619",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284511,1732541447629,-559.02,0.00038568,21,"2024-11-25T13:30:47.629",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284513,1732541447638,-500.0,0.00038568,21,"2024-11-25T13:30:47.638",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284515,1732541447647,-500.0,0.00038568,21,"2024-11-25T13:30:47.647",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284517,1732541447657,-500.0,0.00038568,21,"2024-11-25T13:30:47.657",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284519,1732541447668,-1000.0,0.00038568,2,"2024-11-25T13:30:47.668",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284521,1732541447678,-500.0,0.00038568,21,"2024-11-25T13:30:47.678",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284523,1732541447687,-500.0,0.00038568,21,"2024-11-25T13:30:47.687",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284525,1732541447697,-500.0,0.00038568,21,"2024-11-25T13:30:47.697",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284527,1732541447706,-500.0,0.00038568,21,"2024-11-25T13:30:47.706",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284529,1732541447715,-500.0,0.00038568,21,"2024-11-25T13:30:47.715",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284531,1732541447727,-500.0,0.00038568,21,"2024-11-25T13:30:47.727",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284533,1732541447737,-500.0,0.00038568,21,"2024-11-25T13:30:47.737",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284535,1732541447747,-500.0,0.00038568,21,"2024-11-25T13:30:47.747",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284537,1732541447757,-445.09490027,0.00038568,21,"2024-11-25T13:30:47.757",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284539,1732541447766,-500.0,0.00038568,21,"2024-11-25T13:30:47.766",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284541,1732541447775,-500.0,0.00038568,21,"2024-11-25T13:30:47.775",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284543,1732541447784,-500.0,0.00038568,21,"2024-11-25T13:30:47.784",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284545,1732541447794,-500.0,0.00038568,21,"2024-11-25T13:30:47.794",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284547,1732541447803,-500.0,0.00038568,21,"2024-11-25T13:30:47.803",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284549,1732541447812,-500.0,0.00038568,21,"2024-11-25T13:30:47.812",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284551,1732541447821,-500.0,0.00038568,21,"2024-11-25T13:30:47.821",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284553,1732541447830,-200.0,0.00038568,7,"2024-11-25T13:30:47.830",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284555,1732541447839,-500.0,0.00038568,21,"2024-11-25T13:30:47.839",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284557,1732541447847,-500.0,0.00038568,21,"2024-11-25T13:30:47.847",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284558,1732541447856,-500.0,0.00038568,21,"2024-11-25T13:30:47.856",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284560,1732541447865,-500.0,0.00038568,21,"2024-11-25T13:30:47.865",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284562,1732541447874,-500.0,0.00038568,21,"2024-11-25T13:30:47.874",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284564,1732541447883,-500.0,0.00038568,21,"2024-11-25T13:30:47.883",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284566,1732541447892,-500.0,0.00038568,21,"2024-11-25T13:30:47.892",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284568,1732541447901,-203.50496634,0.00038568,21,"2024-11-25T13:30:47.901",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284570,1732541447910,-500.0,0.00038568,21,"2024-11-25T13:30:47.910",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284572,1732541447922,-500.0,0.00038568,21,"2024-11-25T13:30:47.922",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284575,1732541447932,-500.0,0.00038568,21,"2024-11-25T13:30:47.932",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284577,1732541447941,-500.0,0.00038568,21,"2024-11-25T13:30:47.941",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284578,1732541447950,-500.0,0.00038568,21,"2024-11-25T13:30:47.950",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284581,1732541447960,-500.0,0.00038568,21,"2024-11-25T13:30:47.960",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284583,1732541447969,-500.0,0.00038568,21,"2024-11-25T13:30:47.969",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284585,1732541447979,-500.0,0.00038568,21,"2024-11-25T13:30:47.979",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284586,1732541447990,-500.0,0.00038568,21,"2024-11-25T13:30:47.990",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284589,1732541448000,-397.6,0.00038568,21,"2024-11-25T13:30:48.000",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284590,1732541448010,-508.56025628,0.00038568,21,"2024-11-25T13:30:48.010",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284592,1732541448019,-500.0,0.00038568,21,"2024-11-25T13:30:48.019",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284594,1732541448029,-500.0,0.00038568,21,"2024-11-25T13:30:48.029",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284596,1732541448038,-500.0,0.00038568,21,"2024-11-25T13:30:48.038",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284598,1732541448048,-500.0,0.00038568,21,"2024-11-25T13:30:48.048",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284600,1732541448056,-500.0,0.00038568,21,"2024-11-25T13:30:48.056",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284602,1732541448066,-500.0,0.00038568,21,"2024-11-25T13:30:48.066",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284604,1732541448075,-500.0,0.00038568,21,"2024-11-25T13:30:48.075",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284607,1732541448084,-500.0,0.00038568,21,"2024-11-25T13:30:48.084",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284609,1732541448094,-500.0,0.00038568,21,"2024-11-25T13:30:48.094",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284611,1732541448103,-500.0,0.00038568,21,"2024-11-25T13:30:48.103",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284613,1732541448112,-500.0,0.00038568,21,"2024-11-25T13:30:48.112",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284614,1732541448121,-500.0,0.00038568,21,"2024-11-25T13:30:48.121",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284616,1732541448130,-194.68,0.00038568,21,"2024-11-25T13:30:48.130",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284618,1732541448139,-341.73,0.00038568,21,"2024-11-25T13:30:48.139",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284620,1732541448148,-500.0,0.00038568,21,"2024-11-25T13:30:48.148",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284622,1732541448157,-500.0,0.00038568,21,"2024-11-25T13:30:48.157",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284624,1732541448168,-500.0,0.00038568,21,"2024-11-25T13:30:48.168",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284626,1732541448177,-500.0,0.00038568,21,"2024-11-25T13:30:48.177",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284628,1732541448187,-500.0,0.00038568,21,"2024-11-25T13:30:48.187",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284630,1732541448196,-500.0,0.00038568,21,"2024-11-25T13:30:48.196",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284632,1732541448205,-500.0,0.00038568,21,"2024-11-25T13:30:48.205",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284634,1732541448214,-500.0,0.00038568,21,"2024-11-25T13:30:48.214",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284636,1732541448223,-431.4042109,0.00038568,21,"2024-11-25T13:30:48.223",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284638,1732541448233,-500.0,0.00038568,21,"2024-11-25T13:30:48.233",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284640,1732541448242,-500.0,0.00038568,21,"2024-11-25T13:30:48.242",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284642,1732541448251,-500.0,0.00038568,21,"2024-11-25T13:30:48.251",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284644,1732541448260,-500.0,0.00038568,21,"2024-11-25T13:30:48.260",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284646,1732541448270,-500.0,0.00038568,21,"2024-11-25T13:30:48.270",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284648,1732541448279,-500.0,0.00038568,21,"2024-11-25T13:30:48.279",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284650,1732541448288,-500.0,0.00038568,21,"2024-11-25T13:30:48.288",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284652,1732541448297,-500.0,0.00038568,21,"2024-11-25T13:30:48.297",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284654,1732541448306,-500.0,0.00038568,21,"2024-11-25T13:30:48.306",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284656,1732541448315,-500.0,0.00038568,21,"2024-11-25T13:30:48.315",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284658,1732541448324,-500.0,0.00038568,21,"2024-11-25T13:30:48.324",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284660,1732541448334,-500.0,0.00038568,21,"2024-11-25T13:30:48.334",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284662,1732541448345,-500.0,0.00038568,21,"2024-11-25T13:30:48.345",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284664,1732541448354,-500.0,0.00038568,21,"2024-11-25T13:30:48.354",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284666,1732541448364,-500.0,0.00038568,21,"2024-11-25T13:30:48.364",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284668,1732541448373,-500.0,0.00038568,2,"2024-11-25T13:30:48.373",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284670,1732541448382,-500.0,0.00038568,2,"2024-11-25T13:30:48.382",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284672,1732541448393,-500.0,0.00038568,21,"2024-11-25T13:30:48.393",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284674,1732541448403,-500.0,0.00038568,21,"2024-11-25T13:30:48.403",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284676,1732541448412,-543.85,0.00038568,21,"2024-11-25T13:30:48.412",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284678,1732541448425,-500.0,0.00038568,21,"2024-11-25T13:30:48.425",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284680,1732541448434,-500.0,0.00038568,21,"2024-11-25T13:30:48.434",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284682,1732541448444,-500.0,0.00038568,21,"2024-11-25T13:30:48.444",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284684,1732541448454,-500.0,0.00038568,21,"2024-11-25T13:30:48.454",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284686,1732541448463,-500.0,0.00038568,21,"2024-11-25T13:30:48.463",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284688,1732541448472,-538.28,0.00038568,21,"2024-11-25T13:30:48.472",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284690,1732541448482,-500.0,0.00038568,21,"2024-11-25T13:30:48.482",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284692,1732541448491,-500.0,0.00038568,21,"2024-11-25T13:30:48.491",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284694,1732541448501,-505.18220662,0.00038568,21,"2024-11-25T13:30:48.501",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284695,1732541448510,-500.0,0.00038568,21,"2024-11-25T13:30:48.510",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284696,1732541448519,-500.0,0.00038568,21,"2024-11-25T13:30:48.519",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284697,1732541448528,-500.0,0.00038568,21,"2024-11-25T13:30:48.528",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284698,1732541448538,-500.0,0.00038568,21,"2024-11-25T13:30:48.538",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284699,1732541448548,-500.0,0.00038568,21,"2024-11-25T13:30:48.548",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284701,1732541448557,-500.0,0.00038568,21,"2024-11-25T13:30:48.557",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284703,1732541448565,-500.0,0.00038568,21,"2024-11-25T13:30:48.565",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284704,1732541448574,-500.0,0.00038568,21,"2024-11-25T13:30:48.574",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284705,1732541448583,-500.0,0.00038568,21,"2024-11-25T13:30:48.583",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284707,1732541448592,-482.34019395,0.00038568,21,"2024-11-25T13:30:48.592",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284709,1732541448601,-500.0,0.00038568,21,"2024-11-25T13:30:48.601",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284710,1732541448610,-500.0,0.00038568,21,"2024-11-25T13:30:48.610",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284712,1732541448619,-500.0,0.00038568,21,"2024-11-25T13:30:48.619",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284714,1732541448628,-575.96314353,0.00038568,21,"2024-11-25T13:30:48.628",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284716,1732541448637,-500.0,0.00038568,21,"2024-11-25T13:30:48.637",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284717,1732541448646,-500.0,0.00038568,21,"2024-11-25T13:30:48.646",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284718,1732541448655,-500.0,0.00038568,21,"2024-11-25T13:30:48.655",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284719,1732541448664,-500.0,0.00038568,21,"2024-11-25T13:30:48.664",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284720,1732541448678,-500.0,0.00038568,21,"2024-11-25T13:30:48.678",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284721,1732541448688,-500.0,0.00038568,21,"2024-11-25T13:30:48.688",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284722,1732541448697,-500.0,0.00038568,21,"2024-11-25T13:30:48.697",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284723,1732541448707,-500.0,0.00038568,21,"2024-11-25T13:30:48.707",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284724,1732541448716,-500.0,0.00038568,21,"2024-11-25T13:30:48.716",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284725,1732541448725,-533.58,0.00038568,21,"2024-11-25T13:30:48.725",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284726,1732541448734,-500.0,0.00038568,21,"2024-11-25T13:30:48.734",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284727,1732541448744,-500.0,0.00038568,21,"2024-11-25T13:30:48.744",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284728,1732541448753,-500.0,0.00038568,21,"2024-11-25T13:30:48.753",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284729,1732541448763,-500.0,0.00038568,21,"2024-11-25T13:30:48.763",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284730,1732541448771,-500.0,0.00038568,21,"2024-11-25T13:30:48.771",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284731,1732541448779,-500.0,0.00038568,21,"2024-11-25T13:30:48.779",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284732,1732541448788,-500.0,0.00038568,21,"2024-11-25T13:30:48.788",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284733,1732541448796,-500.0,0.00038568,21,"2024-11-25T13:30:48.796",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284734,1732541448805,-500.0,0.00038568,21,"2024-11-25T13:30:48.805",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284735,1732541448814,-500.0,0.00038568,21,"2024-11-25T13:30:48.814",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284736,1732541448823,-500.0,0.00038568,21,"2024-11-25T13:30:48.823",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284737,1732541448832,-500.0,0.00038568,21,"2024-11-25T13:30:48.832",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284738,1732541448841,-500.0,0.00038568,21,"2024-11-25T13:30:48.841",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284739,1732541448850,-500.0,0.00038568,21,"2024-11-25T13:30:48.850",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284740,1732541448859,-500.0,0.00038568,21,"2024-11-25T13:30:48.859",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284741,1732541448869,-500.0,0.00038568,21,"2024-11-25T13:30:48.869",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284742,1732541448879,-500.0,0.00038568,21,"2024-11-25T13:30:48.879",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284743,1732541448888,-500.0,0.00038568,21,"2024-11-25T13:30:48.888",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284744,1732541448897,-639.04549686,0.00038568,21,"2024-11-25T13:30:48.897",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284745,1732541448906,-500.0,0.00038568,21,"2024-11-25T13:30:48.906",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284746,1732541448916,-307.39810303,0.00038568,21,"2024-11-25T13:30:48.916",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284747,1732541448926,-500.0,0.00038568,21,"2024-11-25T13:30:48.926",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284748,1732541448936,-500.0,0.00038568,21,"2024-11-25T13:30:48.936",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284749,1732541448945,-500.0,0.00038568,21,"2024-11-25T13:30:48.945",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284750,1732541448954,-613.65949342,0.00038568,21,"2024-11-25T13:30:48.954",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284751,1732541448963,-483.44151229,0.00038568,21,"2024-11-25T13:30:48.963",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284752,1732541448973,-500.0,0.00038568,21,"2024-11-25T13:30:48.973",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284753,1732541448982,-500.0,0.00038568,21,"2024-11-25T13:30:48.982",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284754,1732541448991,-500.0,0.00038568,21,"2024-11-25T13:30:48.991",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284755,1732541449001,-500.0,0.00038568,21,"2024-11-25T13:30:49.001",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284756,1732541449011,-727.63,0.00038568,21,"2024-11-25T13:30:49.011",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284757,1732541449023,-500.0,0.00038568,21,"2024-11-25T13:30:49.023",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284758,1732541449033,-500.0,0.00038568,21,"2024-11-25T13:30:49.033",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284759,1732541449043,-500.0,0.00038568,21,"2024-11-25T13:30:49.043",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284760,1732541449052,-512.76166804,0.00038568,21,"2024-11-25T13:30:49.052",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284761,1732541449062,-500.0,0.00038568,21,"2024-11-25T13:30:49.062",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284762,1732541449071,-500.0,0.00038568,21,"2024-11-25T13:30:49.071",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284763,1732541449080,-500.0,0.00038568,21,"2024-11-25T13:30:49.080",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284764,1732541449090,-500.0,0.00038568,21,"2024-11-25T13:30:49.090",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284765,1732541449099,-500.0,0.00038568,21,"2024-11-25T13:30:49.099",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284766,1732541449108,-500.0,0.00038568,21,"2024-11-25T13:30:49.108",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284767,1732541449117,-327.5468021,0.00038568,21,"2024-11-25T13:30:49.117",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284768,1732541449127,-500.0,0.00038568,21,"2024-11-25T13:30:49.127",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284769,1732541449136,-500.0,0.00038568,21,"2024-11-25T13:30:49.136",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284770,1732541449145,-500.0,0.00038568,21,"2024-11-25T13:30:49.145",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284771,1732541449154,-500.0,0.00038568,21,"2024-11-25T13:30:49.154",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284772,1732541449163,-502.99,0.00038568,21,"2024-11-25T13:30:49.163",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284773,1732541449177,-500.0,0.00038568,21,"2024-11-25T13:30:49.177",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284774,1732541449186,-500.0,0.00038568,21,"2024-11-25T13:30:49.186",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284775,1732541449198,-500.0,0.00038568,21,"2024-11-25T13:30:49.198",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284776,1732541449217,-500.0,0.00038568,21,"2024-11-25T13:30:49.217",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284777,1732541449229,-500.0,0.00038568,21,"2024-11-25T13:30:49.229",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284778,1732541449238,-500.0,0.00038568,21,"2024-11-25T13:30:49.238",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284779,1732541449248,-500.0,0.00038568,21,"2024-11-25T13:30:49.248",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284780,1732541449258,-500.0,0.00038568,21,"2024-11-25T13:30:49.258",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284781,1732541449268,-500.0,0.00038568,21,"2024-11-25T13:30:49.268",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284782,1732541449277,-500.0,0.00038568,21,"2024-11-25T13:30:49.277",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284783,1732541449287,-500.0,0.00038568,21,"2024-11-25T13:30:49.287",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284784,1732541449296,-1257.86,0.00038568,21,"2024-11-25T13:30:49.296",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284785,1732541449305,-500.0,0.00038568,21,"2024-11-25T13:30:49.305",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284786,1732541449315,-500.0,0.00038568,21,"2024-11-25T13:30:49.315",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284787,1732541449325,-500.0,0.00038568,21,"2024-11-25T13:30:49.325",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284788,1732541449335,-500.0,0.00038568,21,"2024-11-25T13:30:49.335",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284789,1732541449346,-500.0,0.00038568,21,"2024-11-25T13:30:49.346",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284790,1732541449355,-500.0,0.00038568,21,"2024-11-25T13:30:49.355",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284791,1732541449365,-500.0,0.00038568,21,"2024-11-25T13:30:49.365",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284792,1732541449374,-500.0,0.00038568,21,"2024-11-25T13:30:49.374",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284793,1732541449384,-269.4,0.00038568,21,"2024-11-25T13:30:49.384",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284794,1732541449393,-500.0,0.00038568,21,"2024-11-25T13:30:49.393",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284795,1732541449402,-500.0,0.00038568,21,"2024-11-25T13:30:49.402",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284796,1732541449411,-500.0,0.00038568,21,"2024-11-25T13:30:49.411",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284797,1732541449424,-500.0,0.00038568,21,"2024-11-25T13:30:49.424",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284798,1732541449435,-500.0,0.00038568,21,"2024-11-25T13:30:49.435",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284799,1732541449444,-500.0,0.00038568,21,"2024-11-25T13:30:49.444",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284800,1732541449454,-500.0,0.00038568,21,"2024-11-25T13:30:49.454",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284801,1732541449464,-500.0,0.00038568,21,"2024-11-25T13:30:49.464",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284802,1732541449474,-500.0,0.00038568,21,"2024-11-25T13:30:49.474",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284803,1732541449484,-500.0,0.00038568,21,"2024-11-25T13:30:49.484",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284804,1732541449494,-500.0,0.00038568,21,"2024-11-25T13:30:49.494",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284805,1732541449504,-500.0,0.00038568,21,"2024-11-25T13:30:49.504",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284806,1732541449513,-500.0,0.00038568,21,"2024-11-25T13:30:49.513",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284807,1732541449522,-230.54486747,0.00038568,10,"2024-11-25T13:30:49.522",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284808,1732541449531,-500.0,0.00038568,21,"2024-11-25T13:30:49.531",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284809,1732541449540,-500.0,0.00038568,21,"2024-11-25T13:30:49.540",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284810,1732541449550,-500.0,0.00038568,21,"2024-11-25T13:30:49.550",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284811,1732541449559,-500.0,0.00038568,21,"2024-11-25T13:30:49.559",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284812,1732541449569,-500.0,0.00038568,21,"2024-11-25T13:30:49.569",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284813,1732541449578,-400.47223886,0.00038568,21,"2024-11-25T13:30:49.578",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284814,1732541449587,-225.5,0.00038568,21,"2024-11-25T13:30:49.587",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284815,1732541449595,-500.0,0.00038568,21,"2024-11-25T13:30:49.595",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284816,1732541449604,-500.0,0.00038568,21,"2024-11-25T13:30:49.604",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284817,1732541449614,-298.06,0.00038568,21,"2024-11-25T13:30:49.614",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284818,1732541449623,-500.0,0.00038568,21,"2024-11-25T13:30:49.623",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284819,1732541449632,-500.0,0.00038568,21,"2024-11-25T13:30:49.632",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284820,1732541449640,-500.0,0.00038568,21,"2024-11-25T13:30:49.640",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284821,1732541449650,-500.0,0.00038568,21,"2024-11-25T13:30:49.650",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284822,1732541449659,-500.0,0.00038568,21,"2024-11-25T13:30:49.659",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284823,1732541449671,-500.0,0.00038568,21,"2024-11-25T13:30:49.671",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284824,1732541449680,-2945.21039,0.00038568,2,"2024-11-25T13:30:49.680",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284825,1732541449689,-500.0,0.00038568,21,"2024-11-25T13:30:49.689",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284826,1732541449699,-500.0,0.00038568,21,"2024-11-25T13:30:49.699",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284827,1732541449709,-500.0,0.00038568,21,"2024-11-25T13:30:49.709",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284828,1732541449718,-500.0,0.00038568,21,"2024-11-25T13:30:49.718",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284829,1732541449727,-259.521882,0.00038568,14,"2024-11-25T13:30:49.727",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284830,1732541449736,-500.0,0.00038568,21,"2024-11-25T13:30:49.736",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284831,1732541449745,-500.0,0.00038568,21,"2024-11-25T13:30:49.745",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284832,1732541449754,-151.0,0.00038568,14,"2024-11-25T13:30:49.754",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284833,1732541449763,-151.0,0.00038568,14,"2024-11-25T13:30:49.763",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284834,1732541449772,-500.0,0.00038568,21,"2024-11-25T13:30:49.772",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284835,1732541449781,-500.0,0.00038568,21,"2024-11-25T13:30:49.781",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284836,1732541449790,-500.0,0.00038568,21,"2024-11-25T13:30:49.790",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284837,1732541449799,-500.0,0.00038568,21,"2024-11-25T13:30:49.799",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284838,1732541449808,-500.0,0.00038568,21,"2024-11-25T13:30:49.808",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284839,1732541449817,-271.726146,0.00038568,14,"2024-11-25T13:30:49.817",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284840,1732541449826,-151.0,0.00038568,14,"2024-11-25T13:30:49.826",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284841,1732541449836,-500.0,0.00038568,21,"2024-11-25T13:30:49.836",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284842,1732541449846,-500.0,0.00038568,21,"2024-11-25T13:30:49.846",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284843,1732541449855,-500.0,0.00038568,21,"2024-11-25T13:30:49.855",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284844,1732541449864,-1859.019567,0.00038568,14,"2024-11-25T13:30:49.864",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284845,1732541449873,-1859.019567,0.00038568,14,"2024-11-25T13:30:49.873",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284846,1732541449882,-500.0,0.00038568,21,"2024-11-25T13:30:49.882",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284847,1732541449892,-500.0,0.00038568,21,"2024-11-25T13:30:49.892",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284848,1732541449901,-500.0,0.00038568,21,"2024-11-25T13:30:49.901",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284849,1732541449911,-500.0,0.00038568,21,"2024-11-25T13:30:49.911",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284850,1732541449924,-500.0,0.00038568,21,"2024-11-25T13:30:49.924",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284851,1732541449934,-500.0,0.00038568,21,"2024-11-25T13:30:49.934",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284852,1732541449944,-500.0,0.00038568,21,"2024-11-25T13:30:49.944",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284853,1732541449954,-500.0,0.00038568,21,"2024-11-25T13:30:49.954",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284854,1732541449963,-300.0,0.00038568,21,"2024-11-25T13:30:49.963",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284855,1732541449973,-500.0,0.00038568,21,"2024-11-25T13:30:49.973",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284856,1732541449982,-500.0,0.00038568,21,"2024-11-25T13:30:49.982",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284857,1732541449992,-500.0,0.00038568,21,"2024-11-25T13:30:49.992",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284858,1732541450001,-500.0,0.00038568,21,"2024-11-25T13:30:50.001",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284859,1732541450011,-593.64634459,0.00038568,21,"2024-11-25T13:30:50.011",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284860,1732541450022,-500.0,0.00038568,21,"2024-11-25T13:30:50.022",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284861,1732541450031,-500.0,0.00038568,21,"2024-11-25T13:30:50.031",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284862,1732541450041,-151.0,0.00038568,14,"2024-11-25T13:30:50.041",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284863,1732541450197,-151.0,0.00038568,14,"2024-11-25T13:30:50.197",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284864,1732541450229,-500.0,0.00038568,21,"2024-11-25T13:30:50.229",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284865,1732541450240,-151.0,0.00038568,14,"2024-11-25T13:30:50.240",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284866,1732541450249,-611.08,0.00038568,21,"2024-11-25T13:30:50.249",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284867,1732541450259,-500.0,0.00038568,21,"2024-11-25T13:30:50.259",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284868,1732541450269,-813.79,0.00038572,2,"2024-11-25T13:30:50.269",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284869,1732541450279,-500.0,0.0003863,21,"2024-11-25T13:30:50.279",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284870,1732541450289,-500.0,0.0003863,21,"2024-11-25T13:30:50.289",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284871,1732541450299,-500.0,0.0003863,21,"2024-11-25T13:30:50.299",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284872,1732541450309,-500.0,0.0003863,21,"2024-11-25T13:30:50.309",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284873,1732541450319,-500.0,0.0003863,21,"2024-11-25T13:30:50.319",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284874,1732541450328,-500.0,0.0003863,21,"2024-11-25T13:30:50.328",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284875,1732541450342,-500.0,0.0003863,21,"2024-11-25T13:30:50.342",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284876,1732541450352,-500.0,0.0003863,21,"2024-11-25T13:30:50.352",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284877,1732541450361,-500.0,0.0003863,21,"2024-11-25T13:30:50.361",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284878,1732541450371,-1050.41,0.0003863,21,"2024-11-25T13:30:50.371",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284879,1732541450383,-500.0,0.0003863,21,"2024-11-25T13:30:50.383",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284880,1732541450393,-500.0,0.0003863,21,"2024-11-25T13:30:50.393",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284881,1732541450403,-2634.07,0.0003863,21,"2024-11-25T13:30:50.403",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284882,1732541450413,-500.0,0.0003863,21,"2024-11-25T13:30:50.413",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284883,1732541450426,-500.0,0.0003863,21,"2024-11-25T13:30:50.426",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284884,1732541450436,-301.05642384,0.0003863,21,"2024-11-25T13:30:50.436",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284885,1732541450446,-500.0,0.0003863,21,"2024-11-25T13:30:50.446",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284886,1732541450456,-500.0,0.0003863,2,"2024-11-25T13:30:50.456",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284887,1732541450467,-500.0,0.0003863,21,"2024-11-25T13:30:50.467",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284888,1732541450476,-500.0,0.0003863,21,"2024-11-25T13:30:50.476",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284889,1732541450486,-500.0,0.0003863,21,"2024-11-25T13:30:50.486",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284890,1732541450495,-1918.74,0.00038641,21,"2024-11-25T13:30:50.495",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284891,1732541450504,-500.0,0.00038641,21,"2024-11-25T13:30:50.504",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284892,1732541450514,-500.0,0.00038641,21,"2024-11-25T13:30:50.514",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284893,1732541450524,-500.0,0.00038641,21,"2024-11-25T13:30:50.524",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284894,1732541450533,-500.0,0.00038641,21,"2024-11-25T13:30:50.533",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284895,1732541450542,-1234.43,0.00038641,21,"2024-11-25T13:30:50.542",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284896,1732541450552,-500.0,0.00038642,21,"2024-11-25T13:30:50.552",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284897,1732541450561,-500.0,0.00038642,21,"2024-11-25T13:30:50.561",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284898,1732541450570,-500.0,0.00038642,21,"2024-11-25T13:30:50.570",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284899,1732541450579,-315.31769115,0.00038642,21,"2024-11-25T13:30:50.579",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284900,1732541450589,-500.0,0.00038642,21,"2024-11-25T13:30:50.589",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284901,1732541450599,-500.0,0.00038642,21,"2024-11-25T13:30:50.599",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284902,1732541450608,-500.0,0.00038642,21,"2024-11-25T13:30:50.608",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284903,1732541450617,-500.0,0.00038642,21,"2024-11-25T13:30:50.617",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284904,1732541450627,-522.57858415,0.00038642,21,"2024-11-25T13:30:50.627",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284905,1732541450637,-500.0,0.00038642,21,"2024-11-25T13:30:50.637",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284906,1732541450646,-500.0,0.00038642,21,"2024-11-25T13:30:50.646",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284907,1732541450655,-500.0,0.00038642,21,"2024-11-25T13:30:50.655",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284908,1732541450664,-170.07662086,0.00038642,21,"2024-11-25T13:30:50.664",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284909,1732541450711,-329.92337914,0.00038642,21,"2024-11-25T13:30:50.711",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284910,1732541450721,-500.0,0.00038642,21,"2024-11-25T13:30:50.721",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284911,1732541450732,-500.0,0.00038642,21,"2024-11-25T13:30:50.732",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284912,1732541450741,-500.0,0.00038642,21,"2024-11-25T13:30:50.741",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284913,1732541450750,-246.02,0.00038642,21,"2024-11-25T13:30:50.750",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284914,1732541450759,-953.86,0.00038642,21,"2024-11-25T13:30:50.759",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284915,1732541450769,-500.0,0.00038642,21,"2024-11-25T13:30:50.769",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284916,1732541450780,-345.62228787,0.00038642,21,"2024-11-25T13:30:50.780",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284917,1732541450792,-154.37771213,0.00038642,21,"2024-11-25T13:30:50.792",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284918,1732541450801,-317.27,0.00038642,21,"2024-11-25T13:30:50.801",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284919,1732541450810,-500.0,0.00038642,21,"2024-11-25T13:30:50.810",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284920,1732541450820,-501.14,0.00038642,21,"2024-11-25T13:30:50.820",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284921,1732541450831,-500.0,0.00038642,21,"2024-11-25T13:30:50.831",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284922,1732541450841,-500.0,0.00038642,21,"2024-11-25T13:30:50.841",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284923,1732541450851,-500.0,0.00038642,21,"2024-11-25T13:30:50.851",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284924,1732541450860,-631.3,0.00038642,21,"2024-11-25T13:30:50.860",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284925,1732541450869,-500.0,0.00038642,21,"2024-11-25T13:30:50.869",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284926,1732541450879,-500.0,0.00038642,21,"2024-11-25T13:30:50.879",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284927,1732541450888,-500.0,0.00038642,21,"2024-11-25T13:30:50.888",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284928,1732541450898,-500.0,0.00038642,21,"2024-11-25T13:30:50.898",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284929,1732541450907,-500.0,0.00038642,21,"2024-11-25T13:30:50.907",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284930,1732541450919,-500.0,0.00038642,21,"2024-11-25T13:30:50.919",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284931,1732541450929,-574.76,0.00038642,21,"2024-11-25T13:30:50.929",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284932,1732541450939,-500.0,0.00038642,21,"2024-11-25T13:30:50.939",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284933,1732541450948,-500.0,0.00038642,21,"2024-11-25T13:30:50.948",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284934,1732541450958,-500.0,0.00038642,21,"2024-11-25T13:30:50.958",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284935,1732541450968,-500.0,0.00038642,21,"2024-11-25T13:30:50.968",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284936,1732541450978,-500.0,0.00038642,21,"2024-11-25T13:30:50.978",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284937,1732541450988,-374.09654933,0.00038642,21,"2024-11-25T13:30:50.988",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284938,1732541451000,-125.90345067,0.00038642,21,"2024-11-25T13:30:51.000",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284939,1732541451009,-500.0,0.00038642,21,"2024-11-25T13:30:51.009",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284940,1732541451019,-500.0,0.00038642,21,"2024-11-25T13:30:51.019",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284941,1732541451029,-500.0,0.00038642,21,"2024-11-25T13:30:51.029",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284942,1732541451038,-1737.33,0.00038642,21,"2024-11-25T13:30:51.038",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284943,1732541451047,-500.0,0.00038642,21,"2024-11-25T13:30:51.047",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284944,1732541451056,-500.0,0.00038642,21,"2024-11-25T13:30:51.056",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284945,1732541451066,-500.0,0.00038642,21,"2024-11-25T13:30:51.066",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284946,1732541451075,-500.0,0.00038642,7,"2024-11-25T13:30:51.075",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284947,1732541451085,-500.0,0.00038642,21,"2024-11-25T13:30:51.085",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284948,1732541451094,-252.14895094,0.00038642,21,"2024-11-25T13:30:51.094",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284949,1732541451105,-247.85104906,0.00038642,21,"2024-11-25T13:30:51.105",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284950,1732541451115,-500.0,0.00038642,21,"2024-11-25T13:30:51.115",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284951,1732541451124,-500.0,0.00038642,21,"2024-11-25T13:30:51.124",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284952,1732541451134,-500.0,0.00038642,21,"2024-11-25T13:30:51.134",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284953,1732541451145,-500.0,0.00038642,21,"2024-11-25T13:30:51.145",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284954,1732541451154,-685.67,0.00038642,21,"2024-11-25T13:30:51.154",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284955,1732541451165,-500.0,0.00038642,21,"2024-11-25T13:30:51.165",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284956,1732541451176,-617.04,0.00038642,21,"2024-11-25T13:30:51.176",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284957,1732541451187,-1320.23,0.00038642,21,"2024-11-25T13:30:51.187",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284958,1732541451197,-500.0,0.00038642,21,"2024-11-25T13:30:51.197",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284959,1732541451207,-500.0,0.00038642,21,"2024-11-25T13:30:51.207",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284960,1732541451217,-1552.88,0.00038642,21,"2024-11-25T13:30:51.217",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284961,1732541451226,-500.0,0.00038642,21,"2024-11-25T13:30:51.226",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284962,1732541451237,-500.0,0.00038642,21,"2024-11-25T13:30:51.237",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284963,1732541451246,-186.49,0.00038642,21,"2024-11-25T13:30:51.246",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284964,1732541451256,-500.0,0.00038642,21,"2024-11-25T13:30:51.256",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284965,1732541451265,-500.0,0.00038642,21,"2024-11-25T13:30:51.265",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284966,1732541451275,-500.0,0.00038642,21,"2024-11-25T13:30:51.275",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284967,1732541451285,-575.26,0.00038642,21,"2024-11-25T13:30:51.285",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284968,1732541451295,-743.18,0.00038642,21,"2024-11-25T13:30:51.295",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284969,1732541451304,-500.0,0.00038642,21,"2024-11-25T13:30:51.304",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284970,1732541451314,-500.0,0.00038642,21,"2024-11-25T13:30:51.314",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284971,1732541451324,-2591.61,0.00038642,21,"2024-11-25T13:30:51.324",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284972,1732541451334,-500.0,0.00038642,21,"2024-11-25T13:30:51.334",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284973,1732541451346,-888.24,0.00038642,21,"2024-11-25T13:30:51.346",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284974,1732541451355,-500.0,0.00038642,21,"2024-11-25T13:30:51.355",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284975,1732541451364,-500.0,0.00038642,21,"2024-11-25T13:30:51.364",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284976,1732541451374,-161.71120497,0.00038642,21,"2024-11-25T13:30:51.374",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284977,1732541451387,-338.28879503,0.00038642,21,"2024-11-25T13:30:51.387",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284978,1732541451396,-884.95,0.00038642,21,"2024-11-25T13:30:51.396",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284979,1732541451408,-500.0,0.00038642,21,"2024-11-25T13:30:51.408",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284980,1732541451422,-500.0,0.00038642,21,"2024-11-25T13:30:51.422",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284981,1732541451431,-510.19,0.00038642,21,"2024-11-25T13:30:51.431",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284982,1732541451441,-151.0,0.00038642,14,"2024-11-25T13:30:51.441",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284983,1732541451451,-218.607772,0.00038642,14,"2024-11-25T13:30:51.451",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284984,1732541451460,-997.64,0.00038642,21,"2024-11-25T13:30:51.460",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284985,1732541451470,-241.167382,0.00038642,14,"2024-11-25T13:30:51.470",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284986,1732541451481,-151.0,0.00038642,14,"2024-11-25T13:30:51.481",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284987,1732541451491,-500.0,0.00038642,21,"2024-11-25T13:30:51.491",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284988,1732541451500,-285.149124,0.00038642,14,"2024-11-25T13:30:51.500",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284989,1732541451511,-500.0,0.00038642,21,"2024-11-25T13:30:51.511",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284990,1732541451520,-500.0,0.00038642,21,"2024-11-25T13:30:51.520",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284991,1732541451530,-500.0,0.00038642,21,"2024-11-25T13:30:51.530",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284992,1732541451540,-500.0,0.00038642,21,"2024-11-25T13:30:51.540",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284993,1732541451549,-500.0,0.00038642,21,"2024-11-25T13:30:51.549",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284994,1732541451558,-500.0,0.00038642,21,"2024-11-25T13:30:51.558",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284995,1732541451568,-500.0,0.00038642,21,"2024-11-25T13:30:51.568",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284996,1732541451577,-675.37,0.00038642,21,"2024-11-25T13:30:51.577",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284997,1732541451587,-500.0,0.00038642,21,"2024-11-25T13:30:51.587",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284998,1732541451597,-500.0,0.00038642,21,"2024-11-25T13:30:51.597",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343284999,1732541451606,-500.0,0.00038642,21,"2024-11-25T13:30:51.606",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285000,1732541451616,-637.51077545,0.00038642,21,"2024-11-25T13:30:51.616",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285001,1732541451628,-142.42922455,0.00038642,21,"2024-11-25T13:30:51.628",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285002,1732541451637,-170.89241425,0.00038642,21,"2024-11-25T13:30:51.637",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285003,1732541451982,-500.0,0.00038368,21,"2024-11-25T13:30:51.982",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285004,1732541451992,-151.0,0.00038368,14,"2024-11-25T13:30:51.992",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285005,1732541452001,-151.0,0.00038568,14,"2024-11-25T13:30:52.001",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285006,1732541452011,-239.56464733,0.00038568,21,"2024-11-25T13:30:52.011",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285007,1732541452146,-79.59897939,0.00038568,21,"2024-11-25T13:30:52.146",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285008,1732541452158,-180.83637328,0.00038568,21,"2024-11-25T13:30:52.158",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285009,1732541452170,-329.10758575,0.00038642,21,"2024-11-25T13:30:52.170",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285010,1732541452180,-500.0,0.00038642,21,"2024-11-25T13:30:52.180",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285011,1732541452190,-403.55703137,0.00038642,21,"2024-11-25T13:30:52.190",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285012,1732541452207,-96.44296863,0.00038642,21,"2024-11-25T13:30:52.207",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285013,1732541452217,-500.0,0.00038642,21,"2024-11-25T13:30:52.217",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285014,1732541452227,-1840.33,0.00038642,21,"2024-11-25T13:30:52.227",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285015,1732541452237,-500.0,0.00038642,21,"2024-11-25T13:30:52.237",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285016,1732541452246,-904.03,0.00038642,21,"2024-11-25T13:30:52.246",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285017,1732541452255,-500.0,0.00038642,21,"2024-11-25T13:30:52.255",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285018,1732541452265,-500.0,0.00038642,21,"2024-11-25T13:30:52.265",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285019,1732541452275,-627.74,0.00038642,21,"2024-11-25T13:30:52.275",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285020,1732541452284,-818.13,0.00038642,21,"2024-11-25T13:30:52.284",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285021,1732541452294,-374.04,0.00038642,21,"2024-11-25T13:30:52.294",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285022,1732541452303,-736.11387568,0.00038642,21,"2024-11-25T13:30:52.303",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285023,1732541452315,-356.52612432,0.00038642,21,"2024-11-25T13:30:52.315",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285024,1732541452324,-200.0,0.0003867,2,"2024-11-25T13:30:52.324",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285025,1732541452334,-5009.9566824,0.00038689,2,"2024-11-25T13:30:52.334",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285026,1732541452346,-519.28869328,0.00038689,2,"2024-11-25T13:30:52.346",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285027,1732541452358,-1291.04858402,0.00038689,2,"2024-11-25T13:30:52.358",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285028,1732541452367,-151.0,0.00038689,14,"2024-11-25T13:30:52.367",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285029,1732541452376,-151.0,0.00038689,14,"2024-11-25T13:30:52.376",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285030,1732541452386,-151.0,0.00038689,14,"2024-11-25T13:30:52.386",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285031,1732541452396,-3123.80141598,0.00038715,2,"2024-11-25T13:30:52.396",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285032,1732541452408,-58.56172092,0.00038715,2,"2024-11-25T13:30:52.408",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285033,1732541452419,-500.0,0.00038741,21,"2024-11-25T13:30:52.419",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285034,1732541452429,-500.0,0.00038742,21,"2024-11-25T13:30:52.429",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285035,1732541452439,-209.06,0.00038742,21,"2024-11-25T13:30:52.439",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285036,1732541452449,-354.16,0.00038742,21,"2024-11-25T13:30:52.449",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285037,1732541452458,-318.56,0.00038742,21,"2024-11-25T13:30:52.458",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285038,1732541452468,-500.0,0.00038742,21,"2024-11-25T13:30:52.468",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285039,1732541452477,-500.0,0.00038742,21,"2024-11-25T13:30:52.477",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285040,1732541452486,-500.0,0.00038742,21,"2024-11-25T13:30:52.486",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285041,1732541452496,-500.0,0.00038742,21,"2024-11-25T13:30:52.496",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285042,1732541452506,-500.0,0.00038742,21,"2024-11-25T13:30:52.506",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285043,1732541452515,-500.0,0.00038742,21,"2024-11-25T13:30:52.515",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285044,1732541452524,-500.0,0.00038742,21,"2024-11-25T13:30:52.524",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285045,1732541452534,-500.0,0.00038742,21,"2024-11-25T13:30:52.534",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285046,1732541452543,-500.0,0.00038742,21,"2024-11-25T13:30:52.543",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285047,1732541452597,-500.0,0.00038742,21,"2024-11-25T13:30:52.597",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285048,1732541452606,-500.0,0.00038742,21,"2024-11-25T13:30:52.606",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285049,1732541452616,-500.0,0.00038742,21,"2024-11-25T13:30:52.616",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285050,1732541452625,-584.98,0.00038742,21,"2024-11-25T13:30:52.625",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285051,1732541452634,-500.0,0.00038742,21,"2024-11-25T13:30:52.634",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285052,1732541452644,-500.0,0.00038742,21,"2024-11-25T13:30:52.644",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285053,1732541452653,-500.0,0.00038742,21,"2024-11-25T13:30:52.653",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285054,1732541452662,-500.0,0.00038742,21,"2024-11-25T13:30:52.662",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285055,1732541452675,-565.86,0.00038742,21,"2024-11-25T13:30:52.675",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285056,1732541452684,-500.0,0.00038742,21,"2024-11-25T13:30:52.684",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285057,1732541452693,-604.14,0.00038742,21,"2024-11-25T13:30:52.693",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285058,1732541452703,-500.0,0.00038742,120,"2024-11-25T13:30:52.703",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285059,1732541452712,-500.0,0.00038742,21,"2024-11-25T13:30:52.712",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285060,1732541452722,-500.0,0.00038842,21,"2024-11-25T13:30:52.722",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285061,1732541452731,-500.0,0.00038842,21,"2024-11-25T13:30:52.731",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285062,1732541452740,-500.0,0.00038842,21,"2024-11-25T13:30:52.740",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285063,1732541452749,-500.0,0.00038842,21,"2024-11-25T13:30:52.749",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285064,1732541452758,-500.0,0.00038842,21,"2024-11-25T13:30:52.758",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285065,1732541452768,-500.0,0.00038842,21,"2024-11-25T13:30:52.768",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285066,1732541452777,-500.0,0.00038842,21,"2024-11-25T13:30:52.777",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285067,1732541452787,-500.0,0.00038842,21,"2024-11-25T13:30:52.787",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285068,1732541452796,-183.79,0.00038842,21,"2024-11-25T13:30:52.796",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285069,1732541452805,-500.0,0.00038842,21,"2024-11-25T13:30:52.805",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285070,1732541452814,-500.0,0.00038842,21,"2024-11-25T13:30:52.814",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285071,1732541452823,-500.0,0.00038842,21,"2024-11-25T13:30:52.823",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285072,1732541452833,-337.08,0.00038842,21,"2024-11-25T13:30:52.833",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285073,1732541452842,-500.0,0.00038842,21,"2024-11-25T13:30:52.842",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285074,1732541452851,-444.55,0.00038842,21,"2024-11-25T13:30:52.851",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285075,1732541452860,-500.0,0.00038842,21,"2024-11-25T13:30:52.860",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285076,1732541452870,-500.0,0.00038842,21,"2024-11-25T13:30:52.870",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285077,1732541452879,-500.0,0.00038842,21,"2024-11-25T13:30:52.879",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285078,1732541452889,-411.36,0.00038842,21,"2024-11-25T13:30:52.889",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285079,1732541452898,-714.28571432,0.00038842,2,"2024-11-25T13:30:52.898",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285080,1732541452907,-500.0,0.00038842,21,"2024-11-25T13:30:52.907",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285081,1732541452916,-158.42,0.00038842,21,"2024-11-25T13:30:52.916",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285082,1732541452926,-500.0,0.00038842,21,"2024-11-25T13:30:52.926",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285083,1732541452935,-500.0,0.00038842,21,"2024-11-25T13:30:52.935",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285084,1732541452944,-500.0,0.00038842,21,"2024-11-25T13:30:52.944",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285085,1732541452954,-500.0,0.00038842,21,"2024-11-25T13:30:52.954",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285086,1732541452963,-500.0,0.00038842,21,"2024-11-25T13:30:52.963",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285087,1732541452972,-500.0,0.00038842,21,"2024-11-25T13:30:52.972",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285088,1732541452981,-500.0,0.00038842,21,"2024-11-25T13:30:52.981",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285089,1732541452990,-457.45055202,0.00038842,21,"2024-11-25T13:30:52.990",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285090,1732541452999,-500.0,0.00038842,21,"2024-11-25T13:30:52.999",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285091,1732541453008,-237.20279138,0.00038842,21,"2024-11-25T13:30:53.008",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285092,1732541453017,-500.0,0.00038842,21,"2024-11-25T13:30:53.017",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285093,1732541453026,-500.0,0.00038842,21,"2024-11-25T13:30:53.026",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285094,1732541453035,-500.0,0.00038842,21,"2024-11-25T13:30:53.035",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285095,1732541453044,-500.0,0.00038842,21,"2024-11-25T13:30:53.044",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285096,1732541453053,-500.0,0.00038842,21,"2024-11-25T13:30:53.053",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285097,1732541453062,-500.0,0.00038842,21,"2024-11-25T13:30:53.062",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285098,1732541453072,-500.0,0.00038842,21,"2024-11-25T13:30:53.072",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285099,1732541453082,-500.0,0.00038842,21,"2024-11-25T13:30:53.082",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285100,1732541453091,-49.1168141,0.00038842,21,"2024-11-25T13:30:53.091",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285101,1732541453103,-450.8831859,0.00038842,21,"2024-11-25T13:30:53.103",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285102,1732541453111,-62.2168141,0.00038842,21,"2024-11-25T13:30:53.111",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285103,1732541524752,800.0,0.00026986,120,"2024-11-25T13:32:04.752",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285106,1732541645705,800.0,0.00026986,120,"2024-11-25T13:34:05.705",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285110,1732541819411,-157.68,0.00030685,2,"2024-11-25T13:36:59.411",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285111,1732541819434,-286.32,0.00032384,2,"2024-11-25T13:36:59.434",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285112,1732541829285,-114.91483789,0.00032384,2,"2024-11-25T13:37:09.285",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285113,1732541829310,-209.7015,0.00032484,2,"2024-11-25T13:37:09.310",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285114,1732541829334,-45.38366211,0.00034985,2,"2024-11-25T13:37:09.334",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285115,1732541865886,-2178.52484242,0.00036053,120,"2024-11-25T13:37:45.886",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285116,1732541865909,-150.0,0.00037,120,"2024-11-25T13:37:45.909",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285117,1732541865932,-212.92,0.00037301,2,"2024-11-25T13:37:45.932",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285118,1732541865955,-500.0,0.0003731,2,"2024-11-25T13:37:45.955",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285119,1732541865979,-166.47,0.00037685,2,"2024-11-25T13:37:45.979",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285120,1732541866002,-500.0,0.00037934,2,"2024-11-25T13:37:46.002",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285121,1732541866028,-529.54,0.00037943,2,"2024-11-25T13:37:46.028",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285122,1732541866051,-2132.54515758,0.00037943,2,"2024-11-25T13:37:46.051",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285149,1732542631903,-155.54,0.00030685,2,"2024-11-25T13:50:31.903",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285150,1732542631913,-205.78328695,0.00030685,2,"2024-11-25T13:50:31.913",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285151,1732542631924,-150.0,0.00034548,10,"2024-11-25T13:50:31.924",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285152,1732542631935,-1228.18594812,0.00035395,2,"2024-11-25T13:50:31.935",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285153,1732542631945,-789.12,0.00035485,10,"2024-11-25T13:50:31.945",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285154,1732542631955,-2347.72076493,0.00035495,5,"2024-11-25T13:50:31.955",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285155,1732542632066,-3408.0,0.00035495,5,"2024-11-25T13:50:32.066",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285582,1732542637039,-2271.92430489,0.00035495,5,"2024-11-25T13:50:37.039",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285583,1732542637050,-111693.01880638,0.00035495,5,"2024-11-25T13:50:37.050",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285584,1732542637061,-505.6,0.00035495,5,"2024-11-25T13:50:37.061",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285585,1732542637071,-4885.5075555,0.00035495,5,"2024-11-25T13:50:37.071",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285589,1732542637846,-3918.38029884,0.00035495,5,"2024-11-25T13:50:37.846",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285590,1732542637867,-1615.47364383,0.00035495,5,"2024-11-25T13:50:37.867",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285621,1732542639872,-440.36,0.00035495,5,"2024-11-25T13:50:39.872",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285622,1732542639956,-9229.06269999,0.00035495,5,"2024-11-25T13:50:39.956",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285623,1732542640130,-4826.166951,0.00035495,5,"2024-11-25T13:50:40.130",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285634,1732542642916,-6368.06360787,0.00035495,5,"2024-11-25T13:50:42.916",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285635,1732542642928,-759.62740193,0.00035495,5,"2024-11-25T13:50:42.928",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285636,1732542642937,-381.39,0.00035495,10,"2024-11-25T13:50:42.937",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285637,1732542642947,-769.54986594,0.00035495,2,"2024-11-25T13:50:42.947",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285638,1732542642957,-533.03013406,0.00035495,2,"2024-11-25T13:50:42.957",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285639,1732542642966,-579.43,0.00035495,2,"2024-11-25T13:50:42.966",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285640,1732542642975,-150.99,0.00035495,2,"2024-11-25T13:50:42.975",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285641,1732542642984,-1714.90449929,0.00035495,2,"2024-11-25T13:50:42.984",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285642,1732542642995,-1357.68550071,0.00035495,2,"2024-11-25T13:50:42.995",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285643,1732542643003,-1000.0,0.00036113,2,"2024-11-25T13:50:43.003",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285644,1732542643013,-170.33,0.00036318,2,"2024-11-25T13:50:43.013",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285645,1732542643023,-231.08,0.00036341,120,"2024-11-25T13:50:43.023",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285646,1732542643032,-164.07360607,0.00036436,2,"2024-11-25T13:50:43.032",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285647,1732542643043,-335.92639393,0.00036436,2,"2024-11-25T13:50:43.043",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285648,1732542643052,-150.0,0.00036669,2,"2024-11-25T13:50:43.052",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285649,1732542643061,-543.57360507,0.00036843,2,"2024-11-25T13:50:43.061",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285650,1732542643072,-1204.4015774,0.00036843,2,"2024-11-25T13:50:43.072",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285651,1732542643083,-7850.01870283,0.00036843,2,"2024-11-25T13:50:43.083",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285652,1732542643093,-5998.33366957,0.00036843,2,"2024-11-25T13:50:43.093",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285653,1732542643105,-2603.25002587,0.00036843,2,"2024-11-25T13:50:43.105",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285654,1732542643161,-3325.056,0.00036843,2,"2024-11-25T13:50:43.161",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285656,1732542643276,-2375.36641926,0.00036843,2,"2024-11-25T13:50:43.276",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285658,1732542643286,-500.0,0.000369,2,"2024-11-25T13:50:43.286",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285660,1732542643296,-1228.18594812,0.00036969,2,"2024-11-25T13:50:43.296",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285662,1732542643305,-828.0,0.00037,30,"2024-11-25T13:50:43.305",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285664,1732542643314,-3504.49,0.00037185,2,"2024-11-25T13:50:43.314",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285665,1732542643323,-200.0,0.00037283,2,"2024-11-25T13:50:43.323",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285667,1732542643332,-500.21,0.00037342,2,"2024-11-25T13:50:43.332",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285669,1732542643342,-150.0,0.00037342,2,"2024-11-25T13:50:43.342",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285671,1732542643351,-250.0,0.00037352,2,"2024-11-25T13:50:43.351",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285673,1732542643360,-250.0,0.0003737,120,"2024-11-25T13:50:43.360",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285675,1732542643368,-1000.0,0.00037448,2,"2024-11-25T13:50:43.368",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285677,1732542643378,-153.83,0.0003747,120,"2024-11-25T13:50:43.378",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285679,1732542643387,-250.0,0.00037476,2,"2024-11-25T13:50:43.387",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285681,1732542643396,-480.95,0.00037496,2,"2024-11-25T13:50:43.396",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285683,1732542643415,-159.57,0.00037516,2,"2024-11-25T13:50:43.415",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285685,1732542643424,-165.5,0.00037535,120,"2024-11-25T13:50:43.424",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285688,1732542643433,-150.43374611,0.00037753,2,"2024-11-25T13:50:43.433",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285690,1732542643443,-579.43,0.00037759,2,"2024-11-25T13:50:43.443",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285692,1732542643452,-170.33,0.00038134,2,"2024-11-25T13:50:43.452",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285694,1732542643461,-1000.0,0.00038136,2,"2024-11-25T13:50:43.461",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285696,1732542643470,-2500.0,0.00038136,2,"2024-11-25T13:50:43.470",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285698,1732542643480,-169.34914574,0.00038146,2,"2024-11-25T13:50:43.480",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285700,1732542643489,-8211.60554882,0.00038236,2,"2024-11-25T13:50:43.489",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285702,1732542643502,-1200.49919194,0.00038236,2,"2024-11-25T13:50:43.502",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285721,1732542645788,-3102.07542929,0.00038236,2,"2024-11-25T13:50:45.788",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285722,1732542646072,-6971.8,0.00038236,2,"2024-11-25T13:50:46.072",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285723,1732542646113,-6385.02724612,0.00038236,2,"2024-11-25T13:50:46.113",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285733,1732543143426,800.0,0.00026986,120,"2024-11-25T13:59:03.426",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285735,1732543214625,151.0,0.0003,120,"2024-11-25T14:00:14.625",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285736,1732543241917,151.0,0.0003,120,"2024-11-25T14:00:41.917",0.00050005,64.97,0.9630939729282507,2264919773.0935163]
[343285741,1732543502823,1284.0,0.000174,2,"2024-11-25T14:05:02.823",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343285742,1732543503494,1155.0,0.000174,2,"2024-11-25T14:05:03.494",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287155,1732543832229,-757.08601363,0.0002644,2,"2024-11-25T14:10:32.229",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287156,1732543832239,-279.918,0.00027949,2,"2024-11-25T14:10:32.239",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287157,1732543832249,-998.80749292,0.0003,7,"2024-11-25T14:10:32.249",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287159,1732543832258,-150.0,0.0003068,2,"2024-11-25T14:10:32.258",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287160,1732543832268,-156.13,0.00030685,2,"2024-11-25T14:10:32.268",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287162,1732543832278,-250.0,0.00031,2,"2024-11-25T14:10:32.278",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287163,1732543832290,-9999.99,0.00031,2,"2024-11-25T14:10:32.290",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287164,1732543832299,-6550.64,0.00031,2,"2024-11-25T14:10:32.299",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287166,1732543832308,-999.99,0.00031,2,"2024-11-25T14:10:32.308",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287167,1732543832318,-5922.38,0.00031284,2,"2024-11-25T14:10:32.318",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287168,1732543832327,-960.94983806,0.00031284,2,"2024-11-25T14:10:32.327",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287170,1732543832346,-256.79016194,0.00031284,2,"2024-11-25T14:10:32.346",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287171,1732543832357,-150.99,0.00031284,2,"2024-11-25T14:10:32.357",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287173,1732543832367,-215.5665,0.00031767,2,"2024-11-25T14:10:32.367",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287174,1732543832377,-844.24,0.00032059,2,"2024-11-25T14:10:32.377",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287176,1732543832386,-300.0,0.00033,2,"2024-11-25T14:10:32.386",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287177,1732543832396,-2351.13,0.00033511,2,"2024-11-25T14:10:32.396",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287178,1732543832405,-151.0,0.00033753,120,"2024-11-25T14:10:32.405",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287180,1732543832415,-456.19,0.00033783,2,"2024-11-25T14:10:32.415",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287181,1732543832425,-22943.44132783,0.00033859,2,"2024-11-25T14:10:32.425",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287183,1732543832437,-508.03668,0.00033859,2,"2024-11-25T14:10:32.437",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287184,1732543832449,-448.52199217,0.00033859,2,"2024-11-25T14:10:32.449",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287186,1732543832459,-1046.16800783,0.00033859,2,"2024-11-25T14:10:32.459",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287188,1732543832486,-2049.10199217,0.00033859,2,"2024-11-25T14:10:32.486",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287189,1732543832496,-2104.19,0.00033883,2,"2024-11-25T14:10:32.496",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287190,1732543832506,-700.0,0.000341,30,"2024-11-25T14:10:32.506",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287192,1732543832516,-3037.65,0.00034207,2,"2024-11-25T14:10:32.516",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287193,1732543832526,-844.24,0.00034323,2,"2024-11-25T14:10:32.526",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287195,1732543832535,-1047.7,0.00034535,2,"2024-11-25T14:10:32.535",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287196,1732543832544,-172.83,0.00034538,2,"2024-11-25T14:10:32.544",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287197,1732543832555,-2006.18,0.00034568,2,"2024-11-25T14:10:32.555",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287199,1732543832564,-250.0,0.00034598,2,"2024-11-25T14:10:32.564",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287200,1732543832575,-240.3,0.00034906,2,"2024-11-25T14:10:32.575",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287201,1732543832585,-500.0,0.0003496,2,"2024-11-25T14:10:32.585",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287203,1732543832594,-350.0,0.00035,2,"2024-11-25T14:10:32.594",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287204,1732543832606,-700.0,0.00035,30,"2024-11-25T14:10:32.606",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287206,1732543832615,-3208.6,0.00035046,2,"2024-11-25T14:10:32.615",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287207,1732543832624,-519.44,0.00035114,2,"2024-11-25T14:10:32.624",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287208,1732543832634,-250.0,0.00035125,2,"2024-11-25T14:10:32.634",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287210,1732543832644,-704.03,0.00035154,120,"2024-11-25T14:10:32.644",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287211,1732543832654,-644.27911247,0.00035159,2,"2024-11-25T14:10:32.654",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287213,1732543832666,-962.10088753,0.00035159,2,"2024-11-25T14:10:32.666",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287214,1732543832676,-500.0,0.0003525,2,"2024-11-25T14:10:32.676",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287215,1732543832685,-500.0,0.00035357,2,"2024-11-25T14:10:32.685",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287217,1732543832695,-200.0,0.00035432,2,"2024-11-25T14:10:32.695",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287218,1732543832704,-1000.0,0.00035483,2,"2024-11-25T14:10:32.704",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287219,1732543832714,-200.0,0.00035483,2,"2024-11-25T14:10:32.714",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287221,1732543832724,-6942.051,0.00035483,2,"2024-11-25T14:10:32.724",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287222,1732543832734,-720.12,0.00035505,2,"2024-11-25T14:10:32.734",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287224,1732543832744,-251.29144381,0.000356,2,"2024-11-25T14:10:32.744",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287225,1732543832754,-3291.08,0.00035712,2,"2024-11-25T14:10:32.754",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287226,1732543832764,-58.47189066,0.00035771,2,"2024-11-25T14:10:32.764",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287429,1732543838167,-651.19387949,0.0003058,2,"2024-11-25T14:10:38.167",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287430,1732543838176,-491.59810934,0.00035771,2,"2024-11-25T14:10:38.176",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287431,1732543838186,-500.0,0.00035798,2,"2024-11-25T14:10:38.186",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287433,1732543838195,-174.22,0.0003598,2,"2024-11-25T14:10:38.195",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287434,1732543838204,-1000.0,0.00035989,2,"2024-11-25T14:10:38.204",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287435,1732543838213,-10704.15238887,0.0003599,2,"2024-11-25T14:10:38.213",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287437,1732543838225,-2694.81253942,0.0003599,2,"2024-11-25T14:10:38.225",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287443,1732543838367,-480.2576488,0.0003599,2,"2024-11-25T14:10:38.367",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287512,1732543839971,-767.06663402,0.0003599,2,"2024-11-25T14:10:39.971",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287514,1732543839983,-2889.64495869,0.0003599,2,"2024-11-25T14:10:39.983",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287522,1732543840164,-920.15455851,0.0003599,2,"2024-11-25T14:10:40.164",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287525,1732543840235,-1438.23049,0.0003599,2,"2024-11-25T14:10:40.235",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287527,1732543840246,-1484.49077815,0.0003599,2,"2024-11-25T14:10:40.246",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287528,1732543840258,-1656.9025068,0.0003599,2,"2024-11-25T14:10:40.258",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287530,1732543840275,-478.07757,0.0003599,2,"2024-11-25T14:10:40.275",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287636,1732543843076,-13974.38705611,0.0003599,2,"2024-11-25T14:10:43.076",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287640,1732543843180,-2972.38269766,0.0003599,2,"2024-11-25T14:10:43.180",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287642,1732543843192,-23897.6775,0.0003599,2,"2024-11-25T14:10:43.192",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287643,1732543843203,-6831.3537265,0.0003599,2,"2024-11-25T14:10:43.203",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287653,1732543843440,-3731.30966141,0.0003599,2,"2024-11-25T14:10:43.440",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287655,1732543843451,-7261.25692107,0.0003599,2,"2024-11-25T14:10:43.451",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287656,1732543843463,-1958.81921058,0.0003599,2,"2024-11-25T14:10:43.463",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287658,1732543843475,-1681.03454362,0.0003599,2,"2024-11-25T14:10:43.475",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287659,1732543843484,-2205.37662806,0.00036,2,"2024-11-25T14:10:43.484",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287660,1732543843495,-4076.48489824,0.00036,2,"2024-11-25T14:10:43.495",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287662,1732543843506,-6116.41221965,0.00036,2,"2024-11-25T14:10:43.506",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287663,1732543843518,-12601.72625405,0.00036,2,"2024-11-25T14:10:43.518",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287664,1732543843527,-1000.0,0.00036055,2,"2024-11-25T14:10:43.527",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287666,1732543843536,-1580.04,0.00036056,2,"2024-11-25T14:10:43.536",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287667,1732543843546,-154.33,0.00036316,120,"2024-11-25T14:10:43.546",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287669,1732543843556,-250.0,0.00036427,120,"2024-11-25T14:10:43.556",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287670,1732543843566,-844.24,0.00036587,2,"2024-11-25T14:10:43.566",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287671,1732543843576,-714.63,0.00036845,2,"2024-11-25T14:10:43.576",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287672,1732543843586,-519.44,0.00036869,2,"2024-11-25T14:10:43.586",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287673,1732543843597,-156.13,0.00036938,2,"2024-11-25T14:10:43.597",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287674,1732543843607,-1000.0,0.00036989,2,"2024-11-25T14:10:43.607",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287675,1732543843616,-400.0,0.00037,2,"2024-11-25T14:10:43.616",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287676,1732543843627,-23057.96374656,0.00037,2,"2024-11-25T14:10:43.627",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287778,1732543846292,-1942.03625344,0.00037,2,"2024-11-25T14:10:46.292",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287779,1732543846302,-321.11873528,0.00037,2,"2024-11-25T14:10:46.302",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287781,1732543846311,-151.0,0.00037507,120,"2024-11-25T14:10:46.311",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287782,1732543846320,-151.0,0.00037507,120,"2024-11-25T14:10:46.320",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287783,1732543846329,-159.01,0.00037762,2,"2024-11-25T14:10:46.329",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287785,1732543846338,-798.34095049,0.00037998,7,"2024-11-25T14:10:46.338",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287786,1732543846350,-1610.61038813,0.00037998,7,"2024-11-25T14:10:46.350",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343287788,1732543846364,-292.581,0.00037998,7,"2024-11-25T14:10:46.364",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343288885,1732543976494,1935.81,0.00033,30,"2024-11-25T14:12:56.494",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289191,1732544305562,-496197.87099362,0.00035,120,"2024-11-25T14:18:25.562",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289222,1732544439493,150.0,0.00027,120,"2024-11-25T14:20:39.493",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289223,1732544440456,199.66489,0.000323,120,"2024-11-25T14:20:40.456",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289259,1732544602888,500.0,0.000323,120,"2024-11-25T14:23:22.888",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289262,1732544617418,500.0,0.000323,120,"2024-11-25T14:23:37.418",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289268,1732544624374,200.0,0.000323,120,"2024-11-25T14:23:44.374",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289269,1732544708479,997561.0,0.00013,2,"2024-11-25T14:25:08.479",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289270,1732544708505,2120000.0,0.00013,2,"2024-11-25T14:25:08.505",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289271,1732544708532,18000000.0,0.00013,2,"2024-11-25T14:25:08.532",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289272,1732544708556,2120000.0,0.00013,2,"2024-11-25T14:25:08.556",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289273,1732544708585,2362081.46200287,0.00013,2,"2024-11-25T14:25:08.585",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289274,1732544710775,-153.16,0.00030685,2,"2024-11-25T14:25:10.775",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289275,1732544710801,-157.68,0.00030685,2,"2024-11-25T14:25:10.801",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289276,1732544710826,-250.0,0.00031,2,"2024-11-25T14:25:10.826",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289277,1732544710851,-181.497,0.00031767,2,"2024-11-25T14:25:10.851",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289278,1732544710877,-2000.0,0.00032877,15,"2024-11-25T14:25:10.877",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289279,1732544710902,-300.0,0.00033,2,"2024-11-25T14:25:10.902",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289280,1732544710929,-267.01970674,0.000343,38,"2024-11-25T14:25:10.929",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289283,1732544754676,12804.0,0.00015,10,"2024-11-25T14:25:54.676",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289287,1732544881551,411.37077218,0.00015,10,"2024-11-25T14:28:01.551",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289289,1732544896736,151.0,0.0003,120,"2024-11-25T14:28:16.736",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289587,1732545042576,-30446.4329608,0.0002,5,"2024-11-25T14:30:42.576",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289588,1732545042586,-159.23756615,0.0002185,2,"2024-11-25T14:30:42.586",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289589,1732545042596,-159.23117549,0.0002185,2,"2024-11-25T14:30:42.596",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289590,1732545042606,-159.25433002,0.0002185,2,"2024-11-25T14:30:42.606",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289591,1732545042616,-432.90379701,0.0002185,2,"2024-11-25T14:30:42.616",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289592,1732545042624,-159.42,0.000236,2,"2024-11-25T14:30:42.624",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289593,1732545042633,-18286.98042916,0.0002361,7,"2024-11-25T14:30:42.633",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289594,1732545042649,-1372.72920284,0.0002361,7,"2024-11-25T14:30:42.649",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289595,1732545042658,-150.0,0.00023978,2,"2024-11-25T14:30:42.658",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289596,1732545042668,-631.1515153,0.000325,2,"2024-11-25T14:30:42.668",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289597,1732545042677,-1474.13729326,0.000343,38,"2024-11-25T14:30:42.677",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289598,1732545042685,-173.38276711,0.000343,38,"2024-11-25T14:30:42.685",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289599,1732545042695,-200.0,0.00034674,2,"2024-11-25T14:30:42.695",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289600,1732545042704,-1977.8,0.00034749,2,"2024-11-25T14:30:42.704",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289601,1732545042713,-1300.0,0.000349,12,"2024-11-25T14:30:42.713",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289602,1732545042722,-156.49487912,0.000349,2,"2024-11-25T14:30:42.722",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289603,1732545042731,-323.5630189,0.000349,2,"2024-11-25T14:30:42.731",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289604,1732545042917,-159.42,0.00034909,2,"2024-11-25T14:30:42.917",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289605,1732545042927,-928.58,0.00034919,2,"2024-11-25T14:30:42.927",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289606,1732545042936,-159.42,0.0003498,2,"2024-11-25T14:30:42.936",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289607,1732545042945,-1000.0,0.00034989,2,"2024-11-25T14:30:42.945",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289609,1732545042954,-2000.0,0.0003499,120,"2024-11-25T14:30:42.954",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289610,1732545042963,-167.87,0.0003499,3,"2024-11-25T14:30:42.963",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289612,1732545042972,-1357.68,0.0003499,2,"2024-11-25T14:30:42.972",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289614,1732545042981,-221.01,0.0003499,2,"2024-11-25T14:30:42.981",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289616,1732545042990,-9092.39,0.0003499,2,"2024-11-25T14:30:42.990",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289617,1732545042999,-159.42,0.0003499,2,"2024-11-25T14:30:42.999",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289618,1732545043008,-159.42,0.0003499,2,"2024-11-25T14:30:43.008",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289619,1732545043017,-159.42,0.0003499,2,"2024-11-25T14:30:43.017",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289620,1732545043028,-159.42,0.0003499,2,"2024-11-25T14:30:43.028",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289621,1732545043038,-159.42,0.0003499,2,"2024-11-25T14:30:43.038",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289622,1732545043047,-159.42,0.0003499,2,"2024-11-25T14:30:43.047",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289623,1732545043057,-159.42,0.0003499,2,"2024-11-25T14:30:43.057",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289624,1732545043066,-159.42,0.0003499,2,"2024-11-25T14:30:43.066",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289625,1732545043075,-159.42,0.0003499,2,"2024-11-25T14:30:43.075",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289626,1732545043084,-159.42,0.0003499,2,"2024-11-25T14:30:43.084",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289627,1732545043093,-159.42,0.0003499,2,"2024-11-25T14:30:43.093",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289630,1732545043103,-159.42,0.0003499,2,"2024-11-25T14:30:43.103",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289631,1732545043112,-159.42,0.0003499,2,"2024-11-25T14:30:43.112",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289632,1732545043120,-159.42,0.0003499,2,"2024-11-25T14:30:43.120",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289633,1732545043129,-159.42,0.0003499,2,"2024-11-25T14:30:43.129",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289634,1732545043138,-159.42,0.0003499,2,"2024-11-25T14:30:43.138",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289635,1732545043147,-159.42,0.0003499,2,"2024-11-25T14:30:43.147",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289636,1732545043157,-500.0,0.00034999,7,"2024-11-25T14:30:43.157",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289637,1732545043167,-500.0,0.00034999,7,"2024-11-25T14:30:43.167",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289638,1732545043176,-433.62649426,0.00034999,7,"2024-11-25T14:30:43.176",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289639,1732545043184,-403556.77051092,0.00035,120,"2024-11-25T14:30:43.184",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289640,1732545043196,-501.06,0.00035,120,"2024-11-25T14:30:43.196",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289641,1732545043224,-27489.77416705,0.00035,120,"2024-11-25T14:30:43.224",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289642,1732545043234,-15140.87624827,0.00035,120,"2024-11-25T14:30:43.234",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289643,1732545043245,-7507.23305,0.00035,120,"2024-11-25T14:30:43.245",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289644,1732545043257,-18065.93230995,0.00035,120,"2024-11-25T14:30:43.257",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289645,1732545043269,-928.04112244,0.00035,120,"2024-11-25T14:30:43.269",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289646,1732545043287,-5873.94308102,0.00035,120,"2024-11-25T14:30:43.287",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289647,1732545043352,-12279.14880871,0.00035,120,"2024-11-25T14:30:43.352",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289648,1732545043363,-11860.29999998,0.00035,120,"2024-11-25T14:30:43.363",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289651,1732545043674,-156.06,0.0003499,10,"2024-11-25T14:30:43.674",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289652,1732545043684,-36154.0188002,0.00035,120,"2024-11-25T14:30:43.684",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289653,1732545043695,-17393.83715,0.00035,120,"2024-11-25T14:30:43.695",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289654,1732545043715,-3459.0445827,0.00035,120,"2024-11-25T14:30:43.715",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289655,1732545043830,-2160.57600402,0.000349,2,"2024-11-25T14:30:43.830",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289656,1732545043839,-102941.38304775,0.00035,120,"2024-11-25T14:30:43.839",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289657,1732545043851,-176273.3105,0.00035,120,"2024-11-25T14:30:43.851",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289658,1732545043896,-488.0,0.00035,120,"2024-11-25T14:30:43.896",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289659,1732545043907,-3510.63871055,0.00035,120,"2024-11-25T14:30:43.907",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289670,1732545044117,-6995.89539263,0.00035,120,"2024-11-25T14:30:44.117",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289672,1732545044129,-970.18698077,0.00035,120,"2024-11-25T14:30:44.129",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289674,1732545044142,-3018.30834746,0.00035,120,"2024-11-25T14:30:44.142",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289676,1732545044152,-350.0,0.00035,2,"2024-11-25T14:30:44.152",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289678,1732545044162,-949.61745203,0.00035,2,"2024-11-25T14:30:44.162",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289681,1732545044174,-5637.77451984,0.00035,2,"2024-11-25T14:30:44.174",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289684,1732545044186,-955.03078777,0.00035,2,"2024-11-25T14:30:44.186",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289687,1732545044196,-518.56,0.00035,10,"2024-11-25T14:30:44.196",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289689,1732545044206,-264.15,0.00035408,120,"2024-11-25T14:30:44.206",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289693,1732545044215,-1000.0,0.00035616,2,"2024-11-25T14:30:44.215",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289695,1732545044225,-1500.0,0.00035616,120,"2024-11-25T14:30:44.225",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289698,1732545044234,-250.0,0.0003571,120,"2024-11-25T14:30:44.234",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289701,1732545044244,-154.13,0.00035745,120,"2024-11-25T14:30:44.244",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289703,1732545044255,-500.0,0.00035874,2,"2024-11-25T14:30:44.255",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289705,1732545044264,-2000.0,0.00035981,2,"2024-11-25T14:30:44.264",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289707,1732545044280,-700.0,0.00036,30,"2024-11-25T14:30:44.280",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289709,1732545044290,-250.0,0.00036033,2,"2024-11-25T14:30:44.290",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289711,1732545044300,-345.73,0.0003604,2,"2024-11-25T14:30:44.300",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289713,1732545044310,-1381.04,0.0003619,2,"2024-11-25T14:30:44.310",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289715,1732545044319,-15006.08586551,0.00036266,2,"2024-11-25T14:30:44.319",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289718,1732545044338,-492.31000016,0.00036266,2,"2024-11-25T14:30:44.338",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289721,1732545044349,-8401.60413433,0.00036266,2,"2024-11-25T14:30:44.349",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289723,1732545044359,-1656.62851611,0.000363,120,"2024-11-25T14:30:44.359",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289725,1732545044368,-357.29547797,0.00036328,2,"2024-11-25T14:30:44.368",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289726,1732545044378,-323.56301886,0.00036377,2,"2024-11-25T14:30:44.378",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289728,1732545044388,-357.29547797,0.00036468,2,"2024-11-25T14:30:44.388",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289730,1732545044397,-6472.11337467,0.00036644,3,"2024-11-25T14:30:44.397",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289733,1732545044409,-400.46671131,0.00036644,3,"2024-11-25T14:30:44.409",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289734,1732545044422,-357.29547797,0.0003676,2,"2024-11-25T14:30:44.422",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289736,1732545044431,-891.66013096,0.00036872,2,"2024-11-25T14:30:44.431",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289739,1732545044443,-285.06986904,0.00036872,2,"2024-11-25T14:30:44.443",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289741,1732545044453,-156.49487912,0.00036886,2,"2024-11-25T14:30:44.453",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289743,1732545044463,-888.48525184,0.00036967,2,"2024-11-25T14:30:44.463",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289910,1732545046256,-2160.57600399,0.00036541,2,"2024-11-25T14:30:46.256",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289914,1732545046267,-1068.83446823,0.00036967,2,"2024-11-25T14:30:46.267",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289916,1732545046279,-400.0,0.00037,2,"2024-11-25T14:30:46.279",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289921,1732545046290,-2204.8,0.00037067,2,"2024-11-25T14:30:46.290",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289923,1732545046300,-29999.99,0.00037067,30,"2024-11-25T14:30:46.300",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289925,1732545046309,-357.29547797,0.00037148,2,"2024-11-25T14:30:46.309",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289927,1732545046319,-928.58,0.00037183,2,"2024-11-25T14:30:46.319",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289929,1732545046328,-245.38790853,0.000372,103,"2024-11-25T14:30:46.328",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289931,1732545046338,-357.29547797,0.00037372,2,"2024-11-25T14:30:46.338",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289933,1732545046347,-20000.0,0.000375,4,"2024-11-25T14:30:46.347",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289934,1732545046357,-24841.12792808,0.0003762,2,"2024-11-25T14:30:46.357",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289937,1732545046366,-44436.11273523,0.0003762,2,"2024-11-25T14:30:46.366",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289940,1732545046394,-2649.59496596,0.0003762,2,"2024-11-25T14:30:46.394",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289960,1732545046588,-8264.2646626,0.0003762,2,"2024-11-25T14:30:46.588",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289963,1732545046600,-5251.41162677,0.0003762,2,"2024-11-25T14:30:46.600",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289965,1732545046609,-528.17,0.0003764,30,"2024-11-25T14:30:46.609",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289967,1732545046619,-2623.39733,0.00037762,2,"2024-11-25T14:30:46.619",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289969,1732545046628,-640.33881682,0.00037836,2,"2024-11-25T14:30:46.628",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289971,1732545046637,-345.73,0.00037842,2,"2024-11-25T14:30:46.637",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289972,1732545046648,-323.56301886,0.00037854,2,"2024-11-25T14:30:46.648",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289974,1732545046657,-182.65567672,0.00037856,11,"2024-11-25T14:30:46.657",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289977,1732545046666,-2700.0,0.000379,13,"2024-11-25T14:30:46.666",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289979,1732545046676,-8793.5674,0.00037936,2,"2024-11-25T14:30:46.676",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289981,1732545046686,-60873.8337,0.00037956,2,"2024-11-25T14:30:46.686",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289983,1732545046695,-16448.63423441,0.00037956,2,"2024-11-25T14:30:46.695",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289985,1732545046706,-19450.35338287,0.00037956,2,"2024-11-25T14:30:46.706",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289994,1732545046786,-3940.03757309,0.00037956,2,"2024-11-25T14:30:46.786",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343289999,1732545046827,-300.0,0.00037956,2,"2024-11-25T14:30:46.827",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290001,1732545046838,-291.78830312,0.00037956,2,"2024-11-25T14:30:46.838",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290011,1732545102071,-159.23117549,0.0002185,2,"2024-11-25T14:31:42.071",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290012,1732545102095,-150.0,0.00023986,2,"2024-11-25T14:31:42.095",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290013,1732545138863,151.0,0.0003,120,"2024-11-25T14:32:18.863",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290022,1732545351286,150.0,0.00033,120,"2024-11-25T14:35:51.286",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290024,1732545381349,150.0,0.00033,30,"2024-11-25T14:36:21.349",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290033,1732545415456,715.96149575,0.00033,50,"2024-11-25T14:36:55.456",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290038,1732545616103,151.0,0.0003,120,"2024-11-25T14:40:16.103",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290039,1732545639600,150.0,0.00027,120,"2024-11-25T14:40:39.600",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290053,1732546055620,153.0,0.00033,30,"2024-11-25T14:47:35.620",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290054,1732546118203,150.0,0.00033,120,"2024-11-25T14:48:38.203",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290060,1732546214950,1333.0,0.000157,2,"2024-11-25T14:50:14.950",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290077,1732546232372,-165.31,0.00028536,2,"2024-11-25T14:50:32.372",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290078,1732546232382,-185.17,0.00028718,2,"2024-11-25T14:50:32.382",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290079,1732546232392,-158.9,0.00030685,2,"2024-11-25T14:50:32.392",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290080,1732546232401,-161.6745,0.00031767,2,"2024-11-25T14:50:32.401",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290082,1732546232411,-286.4125,0.00031999,2,"2024-11-25T14:50:32.411",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290083,1732546232421,-259.3985,0.00032,2,"2024-11-25T14:50:32.421",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290084,1732546232430,-162.4425,0.00032484,2,"2024-11-25T14:50:32.430",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290085,1732546232440,-150.0,0.00033,2,"2024-11-25T14:50:32.440",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290086,1732546232449,-151.0,0.00033014,120,"2024-11-25T14:50:32.449",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290087,1732546232458,-1297.51266419,0.00033898,2,"2024-11-25T14:50:32.458",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290088,1732546232469,-667.36713991,0.00033998,2,"2024-11-25T14:50:32.469",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290089,1732546232488,-296.83286009,0.00033998,2,"2024-11-25T14:50:32.488",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290090,1732546232499,-200.95214991,0.00034112,2,"2024-11-25T14:50:32.499",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290091,1732546232510,-1064.06447744,0.00034112,2,"2024-11-25T14:50:32.510",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290092,1732546232522,-32.49603684,0.00034112,2,"2024-11-25T14:50:32.522",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290093,1732546232532,-448.81896316,0.00034448,2,"2024-11-25T14:50:32.532",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290094,1732546232547,-344.71103684,0.00034448,2,"2024-11-25T14:50:32.547",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290095,1732546232557,-608.62,0.00034448,2,"2024-11-25T14:50:32.557",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290096,1732546232566,-150.0,0.00034548,10,"2024-11-25T14:50:32.566",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290097,1732546232576,-24630.57,0.00034907,2,"2024-11-25T14:50:32.576",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290098,1732546232585,-400.0,0.00034924,2,"2024-11-25T14:50:32.585",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290099,1732546232594,-23900.0,0.00034925,2,"2024-11-25T14:50:32.594",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290100,1732546232603,-500.0,0.00034927,2,"2024-11-25T14:50:32.603",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290101,1732546232613,-783.44,0.00034928,2,"2024-11-25T14:50:32.613",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290102,1732546232623,-1207.38,0.0003499,2,"2024-11-25T14:50:32.623",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290103,1732546232632,-112616.64739243,0.00035,120,"2024-11-25T14:50:32.632",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290104,1732546232644,-4806.25,0.00035,120,"2024-11-25T14:50:32.644",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290105,1732546232689,-82608.13182352,0.00035,120,"2024-11-25T14:50:32.689",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290106,1732546232700,-93298.40207644,0.00035,120,"2024-11-25T14:50:32.700",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290107,1732546232711,-135540.3646214,0.00035,120,"2024-11-25T14:50:32.711",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290108,1732546232721,-1000.0,0.00035014,2,"2024-11-25T14:50:32.721",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290109,1732546232731,-168.74,0.00035036,120,"2024-11-25T14:50:32.731",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290110,1732546232740,-250.0,0.00035065,120,"2024-11-25T14:50:32.740",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290111,1732546232750,-469.36,0.00035104,2,"2024-11-25T14:50:32.750",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290112,1732546232760,-154.02,0.00035323,120,"2024-11-25T14:50:32.760",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290113,1732546232770,-468.54,0.00035419,2,"2024-11-25T14:50:32.770",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290114,1732546232780,-468.54,0.00035429,2,"2024-11-25T14:50:32.780",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290115,1732546232795,-468.54,0.00035438,2,"2024-11-25T14:50:32.795",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290116,1732546232805,-468.54,0.00035447,2,"2024-11-25T14:50:32.805",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290117,1732546232816,-468.54,0.00035457,2,"2024-11-25T14:50:32.816",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290118,1732546232825,-468.54,0.00035466,2,"2024-11-25T14:50:32.825",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290119,1732546232835,-468.54,0.00035475,2,"2024-11-25T14:50:32.835",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290120,1732546232845,-400.0,0.00035476,3,"2024-11-25T14:50:32.845",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290121,1732546232855,-3718.61,0.00035477,2,"2024-11-25T14:50:32.855",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290122,1732546232864,-468.54,0.00035485,2,"2024-11-25T14:50:32.864",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290123,1732546232875,-468.54,0.00035494,2,"2024-11-25T14:50:32.875",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290124,1732546232884,-468.54,0.00035503,2,"2024-11-25T14:50:32.884",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290125,1732546232893,-468.54,0.00035513,2,"2024-11-25T14:50:32.893",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290126,1732546232903,-468.54,0.00035522,2,"2024-11-25T14:50:32.903",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290127,1732546232913,-468.54,0.00035531,2,"2024-11-25T14:50:32.913",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290128,1732546232922,-468.54,0.0003554,2,"2024-11-25T14:50:32.922",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290129,1732546232931,-468.54,0.0003555,2,"2024-11-25T14:50:32.931",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290130,1732546232941,-468.54,0.00035559,2,"2024-11-25T14:50:32.941",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290131,1732546232951,-2676.1,0.00035564,4,"2024-11-25T14:50:32.951",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290132,1732546232960,-468.54,0.00035568,2,"2024-11-25T14:50:32.960",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290133,1732546232970,-468.54,0.00035578,2,"2024-11-25T14:50:32.970",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290134,1732546232980,-468.54,0.00035587,2,"2024-11-25T14:50:32.980",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290135,1732546232989,-468.54,0.00035596,2,"2024-11-25T14:50:32.989",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290136,1732546232999,-3264.59,0.00035645,2,"2024-11-25T14:50:32.999",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290137,1732546233008,-838.3,0.00035645,15,"2024-11-25T14:50:33.008",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290138,1732546233017,-7900.17,0.00035645,10,"2024-11-25T14:50:33.017",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290139,1732546233027,-166.58,0.00035668,2,"2024-11-25T14:50:33.027",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290140,1732546233036,-999.99,0.00035668,2,"2024-11-25T14:50:33.036",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290141,1732546233052,-2462.77,0.00035668,2,"2024-11-25T14:50:33.052",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290142,1732546233062,-406.59,0.00035668,2,"2024-11-25T14:50:33.062",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290143,1732546233072,-862.99,0.00035669,2,"2024-11-25T14:50:33.072",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290144,1732546233082,-500.0,0.000357,2,"2024-11-25T14:50:33.082",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290145,1732546233093,-2902.74,0.00035713,2,"2024-11-25T14:50:33.093",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290146,1732546233103,-450.0,0.00035769,2,"2024-11-25T14:50:33.103",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290147,1732546233113,-588.36,0.00035792,2,"2024-11-25T14:50:33.113",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290148,1732546233124,-780.34,0.0003584,10,"2024-11-25T14:50:33.124",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290149,1732546233134,-16956.7,0.0003585,63,"2024-11-25T14:50:33.134",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290150,1732546233144,-150.0,0.00035939,2,"2024-11-25T14:50:33.144",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290151,1732546233154,-163.9,0.00035942,2,"2024-11-25T14:50:33.154",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290152,1732546233164,-500.0,0.0003599,2,"2024-11-25T14:50:33.164",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290153,1732546233174,-250.0,0.00035992,2,"2024-11-25T14:50:33.174",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290154,1732546233184,-151.0,0.00036,120,"2024-11-25T14:50:33.184",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290155,1732546233194,-151.0,0.00036027,120,"2024-11-25T14:50:33.194",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290156,1732546233203,-2000.0,0.0003604,2,"2024-11-25T14:50:33.203",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290157,1732546233213,-1852.42,0.00036041,2,"2024-11-25T14:50:33.213",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290158,1732546233223,-200.0,0.00036173,2,"2024-11-25T14:50:33.223",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290159,1732546233233,-1500.0,0.00036256,120,"2024-11-25T14:50:33.233",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290160,1732546233243,-964.2,0.00036262,2,"2024-11-25T14:50:33.243",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290161,1732546233253,-250.0,0.00036305,2,"2024-11-25T14:50:33.253",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290162,1732546233263,-439.86509982,0.00036318,2,"2024-11-25T14:50:33.263",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290163,1732546233273,-3500.49598201,0.0003633,2,"2024-11-25T14:50:33.273",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290164,1732546233283,-170.83,0.00036571,2,"2024-11-25T14:50:33.283",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290165,1732546233296,-828.05,0.00036617,120,"2024-11-25T14:50:33.296",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290166,1732546233307,-783.44,0.00036675,2,"2024-11-25T14:50:33.307",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290167,1732546233317,-640.5,0.00036798,2,"2024-11-25T14:50:33.317",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290168,1732546233327,-500.0,0.00037,120,"2024-11-25T14:50:33.327",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290169,1732546233337,-500.0,0.00037,120,"2024-11-25T14:50:33.337",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290170,1732546233346,-150.0,0.00037,120,"2024-11-25T14:50:33.346",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290171,1732546233357,-159.65,0.00037028,2,"2024-11-25T14:50:33.357",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290172,1732546233367,-159.65,0.00037065,2,"2024-11-25T14:50:33.367",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290173,1732546233377,-159.65,0.00037102,2,"2024-11-25T14:50:33.377",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290174,1732546233387,-159.65,0.00037139,2,"2024-11-25T14:50:33.387",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290175,1732546233396,-159.65,0.00037176,2,"2024-11-25T14:50:33.396",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290176,1732546233407,-155.51896767,0.000372,103,"2024-11-25T14:50:33.407",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290177,1732546233416,-159.65,0.00037213,2,"2024-11-25T14:50:33.416",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290178,1732546233427,-203.0,0.00037449,2,"2024-11-25T14:50:33.427",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290179,1732546233437,-350.36387088,0.000375,2,"2024-11-25T14:50:33.437",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290180,1732546233446,-1781.71208445,0.00037555,2,"2024-11-25T14:50:33.446",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290181,1732546233457,-74660.09975907,0.00037578,7,"2024-11-25T14:50:33.457",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290182,1732546233467,-39059.74199117,0.0003758,2,"2024-11-25T14:50:33.467",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290183,1732546233478,-1719.926,0.00037655,2,"2024-11-25T14:50:33.478",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290184,1732546233487,-4439.5135,0.00037655,2,"2024-11-25T14:50:33.487",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290185,1732546233497,-157.8367,0.00037655,2,"2024-11-25T14:50:33.497",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290186,1732546233507,-1000.0,0.00037753,2,"2024-11-25T14:50:33.507",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290187,1732546233516,-2500.0,0.00037753,2,"2024-11-25T14:50:33.516",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290188,1732546233526,-161.72022618,0.00037755,2,"2024-11-25T14:50:33.526",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290189,1732546233536,-822.4802,0.00037755,2,"2024-11-25T14:50:33.536",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290190,1732546233551,-70290.7559,0.00037755,2,"2024-11-25T14:50:33.551",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290191,1732546233561,-223.08743754,0.00037846,2,"2024-11-25T14:50:33.561",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290192,1732546233571,-151.90919736,0.00037852,15,"2024-11-25T14:50:33.571",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290193,1732546233581,-1000.0,0.00037852,2,"2024-11-25T14:50:33.581",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290194,1732546233590,-1000.0,0.00037855,2,"2024-11-25T14:50:33.590",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290195,1732546233600,-8303.68854618,0.00037855,2,"2024-11-25T14:50:33.600",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290196,1732546237073,-3685.66205382,0.00037855,2,"2024-11-25T14:50:37.073",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290197,1732546237083,-15618.33794618,0.00037855,2,"2024-11-25T14:50:37.083",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290198,1732546237094,-267.31855382,0.00037855,2,"2024-11-25T14:50:37.094",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290199,1732546237103,-473.7632,0.00037855,2,"2024-11-25T14:50:37.103",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290200,1732546237112,-679.0924,0.00037855,2,"2024-11-25T14:50:37.112",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290201,1732546237121,-128599.34647218,0.00037855,2,"2024-11-25T14:50:37.121",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290202,1732546237132,-9665.5,0.00037855,2,"2024-11-25T14:50:37.132",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290203,1732546237143,-3100.0,0.00037855,2,"2024-11-25T14:50:37.143",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290743,1732546246905,-33271.65862782,0.00037855,2,"2024-11-25T14:50:46.905",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290744,1732546246915,-8030.88123389,0.00037856,4,"2024-11-25T14:50:46.915",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290745,1732546246927,-3368.69542992,0.00037856,4,"2024-11-25T14:50:46.927",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290746,1732546246938,-8600.42333619,0.00037856,4,"2024-11-25T14:50:46.938",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290747,1732546246947,-39794.07666381,0.00037856,2,"2024-11-25T14:50:46.947",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290748,1732546247078,-432.9167999,0.00037856,2,"2024-11-25T14:50:47.078",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290750,1732546247091,-19324.82884,0.00037856,2,"2024-11-25T14:50:47.091",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290752,1732546247102,-5548.39839629,0.00037856,2,"2024-11-25T14:50:47.102",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290754,1732546247111,-1000.0,0.00037856,2,"2024-11-25T14:50:47.111",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290755,1732546247120,-37966.9985,0.00037856,2,"2024-11-25T14:50:47.120",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290757,1732546247130,-1335.09276359,0.00037856,2,"2024-11-25T14:50:47.130",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290760,1732546247145,-1221.658503,0.00037856,2,"2024-11-25T14:50:47.145",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290762,1732546247157,-360.23220072,0.00037856,2,"2024-11-25T14:50:47.157",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290763,1732546247168,-5686.11263269,0.00037856,2,"2024-11-25T14:50:47.168",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290764,1732546247179,-7423.5018182,0.00037856,2,"2024-11-25T14:50:47.179",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290765,1732546247192,-8586.10084212,0.00037856,2,"2024-11-25T14:50:47.192",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290766,1732546247206,-56818.33864776,0.00037856,2,"2024-11-25T14:50:47.206",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290767,1732546247218,-1594.2306955,0.00037856,2,"2024-11-25T14:50:47.218",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290768,1732546247229,-1321.06259945,0.00037856,2,"2024-11-25T14:50:47.229",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290769,1732546247259,-710.99999,0.00037856,2,"2024-11-25T14:50:47.259",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290770,1732546247270,-480.31,0.00037856,2,"2024-11-25T14:50:47.270",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290771,1732546247342,-516.94,0.00037856,2,"2024-11-25T14:50:47.342",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290772,1732546247353,-22548.51540697,0.00037856,2,"2024-11-25T14:50:47.353",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290773,1732546247362,-151.381421,0.00037856,7,"2024-11-25T14:50:47.362",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290774,1732546247371,-151.0,0.00037856,7,"2024-11-25T14:50:47.371",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290775,1732546247381,-175.53021,0.00037856,7,"2024-11-25T14:50:47.381",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290776,1732546247391,-151.0,0.00037856,7,"2024-11-25T14:50:47.391",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290777,1732546247401,-151.0,0.00037856,7,"2024-11-25T14:50:47.401",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290778,1732546247410,-151.0,0.00037856,7,"2024-11-25T14:50:47.410",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290779,1732546247419,-151.0,0.00037856,7,"2024-11-25T14:50:47.419",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290780,1732546247428,-151.0,0.00037856,7,"2024-11-25T14:50:47.428",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290781,1732546247437,-151.0,0.00037856,7,"2024-11-25T14:50:47.437",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290782,1732546247446,-417.91306,0.00037856,7,"2024-11-25T14:50:47.446",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290783,1732546247456,-417.91306,0.00037856,7,"2024-11-25T14:50:47.456",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290784,1732546247545,-151.0,0.00037856,7,"2024-11-25T14:50:47.545",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290785,1732546247558,-151.0,0.00037856,7,"2024-11-25T14:50:47.558",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290786,1732546247566,-417.91306,0.00037856,7,"2024-11-25T14:50:47.566",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290787,1732546247575,-417.91306,0.00037856,7,"2024-11-25T14:50:47.575",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290788,1732546247584,-151.0,0.00037856,7,"2024-11-25T14:50:47.584",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290789,1732546247593,-151.0,0.00037856,7,"2024-11-25T14:50:47.593",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290790,1732546247602,-151.0,0.00037856,7,"2024-11-25T14:50:47.602",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290791,1732546247611,-151.0,0.00037856,7,"2024-11-25T14:50:47.611",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290792,1732546247619,-151.0,0.00037856,7,"2024-11-25T14:50:47.619",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290793,1732546247628,-151.0,0.00037856,7,"2024-11-25T14:50:47.628",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290794,1732546247637,-151.0,0.00037856,7,"2024-11-25T14:50:47.637",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290795,1732546247646,-151.0,0.00037856,7,"2024-11-25T14:50:47.646",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290796,1732546247655,-151.0,0.00037856,7,"2024-11-25T14:50:47.655",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290797,1732546247665,-151.0,0.00037856,7,"2024-11-25T14:50:47.665",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290798,1732546247673,-151.0,0.00037856,7,"2024-11-25T14:50:47.673",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290799,1732546247683,-151.0,0.00037856,7,"2024-11-25T14:50:47.683",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290800,1732546247691,-154.485645,0.00037856,7,"2024-11-25T14:50:47.691",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290801,1732546247700,-154.485645,0.00037856,7,"2024-11-25T14:50:47.700",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290802,1732546247709,-151.0,0.00037856,7,"2024-11-25T14:50:47.709",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290803,1732546247718,-151.0,0.00037856,7,"2024-11-25T14:50:47.718",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290804,1732546247728,-151.0,0.00037856,7,"2024-11-25T14:50:47.728",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290805,1732546247739,-151.0,0.00037856,7,"2024-11-25T14:50:47.739",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290806,1732546247751,-207.212113,0.00037856,7,"2024-11-25T14:50:47.751",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290807,1732546247761,-151.0,0.00037856,7,"2024-11-25T14:50:47.761",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290808,1732546247770,-151.304065,0.00037856,7,"2024-11-25T14:50:47.770",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290809,1732546247784,-151.0,0.00037856,7,"2024-11-25T14:50:47.784",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290810,1732546247793,-151.0,0.00037856,7,"2024-11-25T14:50:47.793",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290811,1732546247805,-151.0,0.00037856,7,"2024-11-25T14:50:47.805",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290812,1732546247814,-151.0,0.00037856,7,"2024-11-25T14:50:47.814",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290813,1732546247823,-151.0,0.00037856,7,"2024-11-25T14:50:47.823",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290814,1732546247832,-151.0,0.00037856,7,"2024-11-25T14:50:47.832",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290815,1732546247842,-151.0,0.00037856,7,"2024-11-25T14:50:47.842",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290816,1732546247852,-151.0,0.00037856,7,"2024-11-25T14:50:47.852",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290817,1732546247861,-151.0,0.00037856,7,"2024-11-25T14:50:47.861",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290818,1732546247871,-151.0,0.00037856,7,"2024-11-25T14:50:47.871",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290819,1732546247880,-151.0,0.00037856,7,"2024-11-25T14:50:47.880",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290820,1732546247889,-151.0,0.00037856,7,"2024-11-25T14:50:47.889",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290821,1732546247899,-151.0,0.00037856,7,"2024-11-25T14:50:47.899",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290822,1732546247907,-151.0,0.00037856,7,"2024-11-25T14:50:47.907",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290823,1732546247916,-337.706605,0.00037856,7,"2024-11-25T14:50:47.916",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290824,1732546247926,-337.706605,0.00037856,7,"2024-11-25T14:50:47.926",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290825,1732546247935,-337.706605,0.00037856,7,"2024-11-25T14:50:47.935",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290826,1732546247944,-337.706605,0.00037856,7,"2024-11-25T14:50:47.944",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290827,1732546247953,-841.566412,0.00037856,7,"2024-11-25T14:50:47.953",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290828,1732546247962,-841.566412,0.00037856,7,"2024-11-25T14:50:47.962",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290829,1732546247971,-151.0,0.00037856,7,"2024-11-25T14:50:47.971",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290830,1732546247980,-161.846439,0.00037856,7,"2024-11-25T14:50:47.980",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290831,1732546247989,-841.566412,0.00037856,7,"2024-11-25T14:50:47.989",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290832,1732546247998,-841.566412,0.00037856,7,"2024-11-25T14:50:47.998",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290833,1732546248007,-151.0,0.00037856,7,"2024-11-25T14:50:48.007",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290834,1732546248016,-202.832312,0.00037856,7,"2024-11-25T14:50:48.016",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290835,1732546248026,-151.0,0.00037856,7,"2024-11-25T14:50:48.026",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290836,1732546248035,-151.0,0.00037856,7,"2024-11-25T14:50:48.035",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290837,1732546248045,-151.0,0.00037856,7,"2024-11-25T14:50:48.045",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290838,1732546248057,-865.079839,0.00037856,7,"2024-11-25T14:50:48.057",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290839,1732546248066,-865.079839,0.00037856,7,"2024-11-25T14:50:48.066",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290840,1732546248076,-865.079839,0.00037856,7,"2024-11-25T14:50:48.076",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290841,1732546248086,-865.079839,0.00037856,7,"2024-11-25T14:50:48.086",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290842,1732546248095,-151.0,0.00037856,7,"2024-11-25T14:50:48.095",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290843,1732546248105,-151.0,0.00037856,7,"2024-11-25T14:50:48.105",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290844,1732546248115,-151.0,0.00037856,7,"2024-11-25T14:50:48.115",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290845,1732546248125,-164.738004,0.00037856,7,"2024-11-25T14:50:48.125",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290846,1732546248135,-151.0,0.00037856,7,"2024-11-25T14:50:48.135",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290847,1732546248151,-151.0,0.00037856,7,"2024-11-25T14:50:48.151",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290848,1732546248166,-151.0,0.00037856,7,"2024-11-25T14:50:48.166",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290849,1732546248175,-151.0,0.00037856,7,"2024-11-25T14:50:48.175",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290850,1732546248185,-151.0,0.00037856,7,"2024-11-25T14:50:48.185",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290851,1732546248195,-151.0,0.00037856,7,"2024-11-25T14:50:48.195",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290852,1732546248205,-151.0,0.00037856,7,"2024-11-25T14:50:48.205",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290853,1732546248215,-151.0,0.00037856,7,"2024-11-25T14:50:48.215",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290854,1732546248225,-151.0,0.00037856,7,"2024-11-25T14:50:48.225",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290855,1732546248235,-273.32663,0.00037856,7,"2024-11-25T14:50:48.235",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290856,1732546248245,-273.32663,0.00037856,7,"2024-11-25T14:50:48.245",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290857,1732546248255,-151.0,0.00037856,7,"2024-11-25T14:50:48.255",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290858,1732546248265,-151.0,0.00037856,7,"2024-11-25T14:50:48.265",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290859,1732546248276,-273.32663,0.00037856,7,"2024-11-25T14:50:48.276",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290860,1732546248286,-273.32663,0.00037856,7,"2024-11-25T14:50:48.286",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290861,1732546248297,-167.158696,0.00037856,7,"2024-11-25T14:50:48.297",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290862,1732546248313,-167.158696,0.00037856,7,"2024-11-25T14:50:48.313",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290863,1732546248325,-151.0,0.00037856,7,"2024-11-25T14:50:48.325",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290864,1732546248335,-167.158696,0.00037856,7,"2024-11-25T14:50:48.335",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290865,1732546248345,-167.158696,0.00037856,7,"2024-11-25T14:50:48.345",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290866,1732546248355,-151.0,0.00037856,7,"2024-11-25T14:50:48.355",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290867,1732546248366,-151.0,0.00037856,7,"2024-11-25T14:50:48.366",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290868,1732546248376,-292.863552,0.00037856,7,"2024-11-25T14:50:48.376",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290869,1732546248386,-151.0,0.00037856,7,"2024-11-25T14:50:48.386",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290870,1732546248396,-151.0,0.00037856,7,"2024-11-25T14:50:48.396",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290871,1732546248407,-151.0,0.00037856,7,"2024-11-25T14:50:48.407",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290872,1732546248417,-151.0,0.00037856,7,"2024-11-25T14:50:48.417",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290873,1732546248428,-151.847699,0.00037856,7,"2024-11-25T14:50:48.428",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290874,1732546248438,-1489.0,0.000379,7,"2024-11-25T14:50:48.438",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290875,1732546248449,-1100.0,0.000379,13,"2024-11-25T14:50:48.449",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290876,1732546248460,-152.13047437,0.00037955,30,"2024-11-25T14:50:48.460",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290877,1732546248470,-1000.0,0.00037955,2,"2024-11-25T14:50:48.470",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290878,1732546248481,-151.0,0.00037956,7,"2024-11-25T14:50:48.481",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290879,1732546248491,-151.0,0.00037956,7,"2024-11-25T14:50:48.491",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290880,1732546248502,-151.0,0.00037956,7,"2024-11-25T14:50:48.502",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290881,1732546248512,-151.0,0.00037956,7,"2024-11-25T14:50:48.512",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290882,1732546248522,-775.35934626,0.00037956,2,"2024-11-25T14:50:48.522",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290883,1732546248537,-1410.80509374,0.00037956,2,"2024-11-25T14:50:48.537",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290884,1732546248548,-14918.0029896,0.00038,2,"2024-11-25T14:50:48.548",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290885,1732546248565,-10081.9970104,0.00038,2,"2024-11-25T14:50:48.565",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290886,1732546248575,-245.0,0.00038019,3,"2024-11-25T14:50:48.575",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290887,1732546248586,-1102.0,0.000381,30,"2024-11-25T14:50:48.586",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290888,1732546248597,-554.80688314,0.000382,2,"2024-11-25T14:50:48.597",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290889,1732546248607,-178.61,0.00038203,2,"2024-11-25T14:50:48.607",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290890,1732546248618,-259.76567635,0.00038235,2,"2024-11-25T14:50:48.618",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290891,1732546248629,-5014.73727804,0.00038235,2,"2024-11-25T14:50:48.629",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290892,1732546248639,-7325.0647709,0.00038237,2,"2024-11-25T14:50:48.639",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290893,1732546248649,-3412.5228879,0.00038237,2,"2024-11-25T14:50:48.649",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290894,1732546248659,-19567.14607611,0.000383,3,"2024-11-25T14:50:48.659",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290895,1732546248670,-783.44,0.00038421,2,"2024-11-25T14:50:48.670",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290896,1732546248680,-964.2,0.00038526,2,"2024-11-25T14:50:48.680",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290897,1732546248690,-1481.009,0.00038569,52,"2024-11-25T14:50:48.690",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290898,1732546248700,-625.0,0.00038572,2,"2024-11-25T14:50:48.700",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290899,1732546248710,-625.0,0.00038572,2,"2024-11-25T14:50:48.710",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290900,1732546248720,-151.0,0.0003864,7,"2024-11-25T14:50:48.720",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290901,1732546248730,-151.0,0.0003864,14,"2024-11-25T14:50:48.730",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290902,1732546248740,-151.0,0.0003864,14,"2024-11-25T14:50:48.740",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290903,1732546248750,-154.485645,0.0003864,14,"2024-11-25T14:50:48.750",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290904,1732546248759,-154.485645,0.0003864,14,"2024-11-25T14:50:48.759",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290905,1732546248774,-159.01,0.00038726,2,"2024-11-25T14:50:48.774",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290906,1732546248785,-196.0,0.000388,2,"2024-11-25T14:50:48.785",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290907,1732546248796,-154.02,0.0003883,120,"2024-11-25T14:50:48.796",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290908,1732546248814,-310.6271,0.00038851,2,"2024-11-25T14:50:48.814",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290909,1732546248824,-1781.71208439,0.00038861,2,"2024-11-25T14:50:48.824",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290910,1732546248835,-153.16,0.00038862,2,"2024-11-25T14:50:48.835",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290911,1732546248847,-450.0,0.00039,2,"2024-11-25T14:50:48.847",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290912,1732546248857,-3022.36757285,0.00039,2,"2024-11-25T14:50:48.857",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290913,1732546248867,-151.0,0.00039,14,"2024-11-25T14:50:48.867",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290914,1732546248877,-151.0,0.00039,14,"2024-11-25T14:50:48.877",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290915,1732546248887,-151.0,0.00039,14,"2024-11-25T14:50:48.887",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290916,1732546248898,-273.32663,0.00039,14,"2024-11-25T14:50:48.898",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290917,1732546248908,-151.0,0.00039,14,"2024-11-25T14:50:48.908",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290918,1732546248918,-273.32663,0.00039,14,"2024-11-25T14:50:48.918",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290919,1732546248928,-167.158696,0.00039,14,"2024-11-25T14:50:48.928",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290920,1732546248937,-167.158696,0.00039,14,"2024-11-25T14:50:48.937",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290921,1732546248947,-151.0,0.00039,14,"2024-11-25T14:50:48.947",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290922,1732546248958,-151.0,0.00039,14,"2024-11-25T14:50:48.958",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290923,1732546248968,-151.0,0.00039,14,"2024-11-25T14:50:48.968",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290924,1732546248979,-151.0,0.00039041,120,"2024-11-25T14:50:48.979",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290925,1732546248989,-151.0,0.00039169,14,"2024-11-25T14:50:48.989",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290926,1732546249000,-151.0,0.00039169,14,"2024-11-25T14:50:49.000",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290927,1732546249011,-262.045403,0.00039169,14,"2024-11-25T14:50:49.011",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290928,1732546249021,-151.0,0.00039169,14,"2024-11-25T14:50:49.021",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290929,1732546249031,-151.0,0.00039169,14,"2024-11-25T14:50:49.031",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290930,1732546249041,-151.0,0.00039169,14,"2024-11-25T14:50:49.041",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290931,1732546249057,-151.0,0.00039169,14,"2024-11-25T14:50:49.057",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290932,1732546249067,-151.0,0.00039169,14,"2024-11-25T14:50:49.067",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290933,1732546249077,-151.0,0.00039169,14,"2024-11-25T14:50:49.077",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290934,1732546249090,-151.0,0.00039169,14,"2024-11-25T14:50:49.090",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290935,1732546249101,-160.617831,0.00039169,14,"2024-11-25T14:50:49.101",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290936,1732546249112,-290.97726,0.00039169,14,"2024-11-25T14:50:49.112",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290937,1732546249123,-151.0,0.00039169,14,"2024-11-25T14:50:49.123",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290938,1732546249132,-180.334764,0.00039169,14,"2024-11-25T14:50:49.132",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290939,1732546249143,-292.715775,0.00039169,14,"2024-11-25T14:50:49.143",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290940,1732546249153,-178.423751,0.00039169,14,"2024-11-25T14:50:49.153",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290941,1732546249163,-151.0,0.00039169,14,"2024-11-25T14:50:49.163",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290942,1732546249173,-337.706605,0.00039169,14,"2024-11-25T14:50:49.173",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290943,1732546249183,-337.706605,0.00039169,14,"2024-11-25T14:50:49.183",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290944,1732546249193,-841.566412,0.00039169,14,"2024-11-25T14:50:49.193",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290945,1732546249204,-841.566412,0.00039169,14,"2024-11-25T14:50:49.204",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290946,1732546249213,-151.0,0.00039169,14,"2024-11-25T14:50:49.213",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290947,1732546249223,-865.079839,0.00039169,14,"2024-11-25T14:50:49.223",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290948,1732546249234,-865.079839,0.00039169,14,"2024-11-25T14:50:49.234",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290949,1732546249244,-151.0,0.00039169,14,"2024-11-25T14:50:49.244",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290950,1732546249255,-151.0,0.00039169,14,"2024-11-25T14:50:49.255",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290951,1732546249265,-250.0,0.00039226,2,"2024-11-25T14:50:49.265",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290952,1732546249276,-1000.0,0.00039391,2,"2024-11-25T14:50:49.276",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290953,1732546249289,-18448.0,0.00039471,2,"2024-11-25T14:50:49.289",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290954,1732546249312,-215.5665,0.00039521,2,"2024-11-25T14:50:49.312",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290955,1732546249332,-161.72022615,0.00039574,2,"2024-11-25T14:50:49.332",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290956,1732546249345,-1531.0,0.000396,2,"2024-11-25T14:50:49.345",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290957,1732546249358,-2042.71430577,0.00039632,120,"2024-11-25T14:50:49.358",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290958,1732546249372,-286.4125,0.00039704,2,"2024-11-25T14:50:49.372",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290959,1732546249386,-259.3985,0.00039704,2,"2024-11-25T14:50:49.386",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290960,1732546249399,-151.0,0.00039723,14,"2024-11-25T14:50:49.399",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290961,1732546249413,-417.91306,0.00039723,14,"2024-11-25T14:50:49.413",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290962,1732546249427,-151.0,0.00039723,14,"2024-11-25T14:50:49.427",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290963,1732546249440,-417.91306,0.00039723,14,"2024-11-25T14:50:49.440",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290964,1732546249453,-255.210407,0.00039723,14,"2024-11-25T14:50:49.453",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290965,1732546249464,-4451.5686,0.00039723,10,"2024-11-25T14:50:49.464",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290966,1732546249478,-150.34936408,0.000398,90,"2024-11-25T14:50:49.478",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290967,1732546249492,-264.15,0.00039834,120,"2024-11-25T14:50:49.492",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290968,1732546249508,-554.6236,0.00039888,7,"2024-11-25T14:50:49.508",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290969,1732546249521,-156.8635706,0.000399,13,"2024-11-25T14:50:49.521",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290970,1732546249538,-182.65567671,0.000399,13,"2024-11-25T14:50:49.538",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290971,1732546249557,-4923.00435436,0.000399,2,"2024-11-25T14:50:49.557",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290972,1732546249572,-166.94503016,0.000399,13,"2024-11-25T14:50:49.572",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290973,1732546249585,-548.86184298,0.000399,2,"2024-11-25T14:50:49.585",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290974,1732546249601,-2300.0,0.000399,14,"2024-11-25T14:50:49.601",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290975,1732546249614,-559.35189913,0.000399,2,"2024-11-25T14:50:49.614",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290976,1732546249629,-559.35189908,0.000399,2,"2024-11-25T14:50:49.629",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290977,1732546249642,-559.35189908,0.000399,2,"2024-11-25T14:50:49.642",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290978,1732546249655,-559.35189908,0.000399,2,"2024-11-25T14:50:49.655",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290979,1732546249669,-559.35189908,0.000399,2,"2024-11-25T14:50:49.669",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290980,1732546249684,-559.35189908,0.000399,2,"2024-11-25T14:50:49.684",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290981,1732546249697,-559.35189908,0.000399,2,"2024-11-25T14:50:49.697",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290982,1732546249710,-559.35189908,0.000399,2,"2024-11-25T14:50:49.710",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290983,1732546249722,-559.35189908,0.000399,2,"2024-11-25T14:50:49.722",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290984,1732546249732,-559.35189908,0.000399,2,"2024-11-25T14:50:49.732",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290985,1732546249745,-559.35189908,0.000399,2,"2024-11-25T14:50:49.745",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290986,1732546249761,-559.35189908,0.000399,2,"2024-11-25T14:50:49.761",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290987,1732546249776,-661.0,0.0004,5,"2024-11-25T14:50:49.776",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290988,1732546249789,-857.18741756,0.0004,30,"2024-11-25T14:50:49.789",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290989,1732546249805,-500.0,0.0004,30,"2024-11-25T14:50:49.805",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290990,1732546249817,-500.0,0.0004,30,"2024-11-25T14:50:49.817",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290991,1732546249831,-517.35252475,0.0004,30,"2024-11-25T14:50:49.831",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290992,1732546249846,-500.0,0.0004,30,"2024-11-25T14:50:49.846",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290993,1732546249860,-644.39575668,0.0004,30,"2024-11-25T14:50:49.860",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290994,1732546249871,-500.0,0.0004,30,"2024-11-25T14:50:49.871",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290995,1732546249883,-158.68799342,0.0004,30,"2024-11-25T14:50:49.883",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290996,1732546249895,-500.0,0.0004,30,"2024-11-25T14:50:49.895",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290997,1732546249907,-500.0,0.0004,30,"2024-11-25T14:50:49.907",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290998,1732546249920,-500.0,0.0004,30,"2024-11-25T14:50:49.920",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343290999,1732546249935,-500.0,0.0004,30,"2024-11-25T14:50:49.935",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291000,1732546249947,-500.0,0.0004,30,"2024-11-25T14:50:49.947",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291001,1732546249959,-500.0,0.0004,30,"2024-11-25T14:50:49.959",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291002,1732546249971,-500.0,0.0004,30,"2024-11-25T14:50:49.971",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291003,1732546249983,-2017.0,0.0004,120,"2024-11-25T14:50:49.983",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291004,1732546249999,-300.0,0.0004,20,"2024-11-25T14:50:49.999",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291005,1732546250011,-24771.10205258,0.0004,10,"2024-11-25T14:50:50.011",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291006,1732546250023,-326.0,0.0004,20,"2024-11-25T14:50:50.023",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291007,1732546250035,-62696.52158761,0.0004,120,"2024-11-25T14:50:50.035",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291008,1732546250046,-500.89,0.0004,15,"2024-11-25T14:50:50.046",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291009,1732546250064,-150.0,0.0004,120,"2024-11-25T14:50:50.064",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291010,1732546250076,-10113.24735032,0.0004,7,"2024-11-25T14:50:50.076",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291011,1732546250088,-5626.61060431,0.0004,2,"2024-11-25T14:50:50.088",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291012,1732546250101,-20960.41827733,0.0004,7,"2024-11-25T14:50:50.101",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291013,1732546250113,-920.26408049,0.0004,2,"2024-11-25T14:50:50.113",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291014,1732546250125,-2784.0,0.0004,7,"2024-11-25T14:50:50.125",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291015,1732546250136,-1000.0,0.0004,120,"2024-11-25T14:50:50.136",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291016,1732546250148,-22000.0,0.0004,120,"2024-11-25T14:50:50.148",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291017,1732546250159,-1001.0,0.0004,120,"2024-11-25T14:50:50.159",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291018,1732546250170,-1006.9,0.0004,8,"2024-11-25T14:50:50.170",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291019,1732546250195,-3750.0,0.0004,120,"2024-11-25T14:50:50.195",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291020,1732546250210,-3750.0,0.0004,120,"2024-11-25T14:50:50.210",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291021,1732546250225,-5000.0,0.0004,120,"2024-11-25T14:50:50.225",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291022,1732546250240,-3750.0,0.0004,120,"2024-11-25T14:50:50.240",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291023,1732546250254,-43406.36155992,0.0004,120,"2024-11-25T14:50:50.254",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291024,1732546250267,-1015.73,0.0004,120,"2024-11-25T14:50:50.267",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291025,1732546250280,-3749.99,0.0004,120,"2024-11-25T14:50:50.280",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291026,1732546250292,-1190.95,0.0004,120,"2024-11-25T14:50:50.292",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291027,1732546250312,-3750.0,0.0004,120,"2024-11-25T14:50:50.312",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291028,1732546250329,-2656.9,0.0004,120,"2024-11-25T14:50:50.329",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291029,1732546250342,-286.1911454,0.0004,4,"2024-11-25T14:50:50.342",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291030,1732546250356,-151.0,0.0004,14,"2024-11-25T14:50:50.356",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291031,1732546250369,-151.0,0.0004,14,"2024-11-25T14:50:50.369",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291032,1732546250382,-151.0,0.0004,14,"2024-11-25T14:50:50.382",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291033,1732546250396,-151.0,0.0004,14,"2024-11-25T14:50:50.396",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291034,1732546250410,-151.0,0.0004,14,"2024-11-25T14:50:50.410",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291035,1732546250422,-151.0,0.0004,14,"2024-11-25T14:50:50.422",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291036,1732546250435,-151.0,0.0004,14,"2024-11-25T14:50:50.435",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291037,1732546250448,-151.0,0.0004,14,"2024-11-25T14:50:50.448",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291038,1732546250461,-151.0,0.0004,14,"2024-11-25T14:50:50.461",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291039,1732546250474,-151.0,0.0004,14,"2024-11-25T14:50:50.474",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291040,1732546250486,-367.03,0.0004,120,"2024-11-25T14:50:50.486",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291041,1732546250499,-151.0,0.0004,14,"2024-11-25T14:50:50.499",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291042,1732546250512,-3750.0,0.0004,120,"2024-11-25T14:50:50.512",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291043,1732546250525,-1600.0,0.0004,2,"2024-11-25T14:50:50.525",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291044,1732546250537,-151.0,0.0004,14,"2024-11-25T14:50:50.537",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291045,1732546250554,-151.0,0.0004,14,"2024-11-25T14:50:50.554",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291046,1732546250566,-151.0,0.0004,14,"2024-11-25T14:50:50.566",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291047,1732546250579,-3750.0,0.0004,120,"2024-11-25T14:50:50.579",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291048,1732546250590,-262.40981,0.0004,14,"2024-11-25T14:50:50.590",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291049,1732546250603,-5000.0,0.0004,120,"2024-11-25T14:50:50.603",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291050,1732546250614,-417.91306,0.0004,14,"2024-11-25T14:50:50.614",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291051,1732546250626,-417.91306,0.0004,14,"2024-11-25T14:50:50.626",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291052,1732546250637,-417.91306,0.0004,14,"2024-11-25T14:50:50.637",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291053,1732546250649,-209.363668,0.0004,14,"2024-11-25T14:50:50.649",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291054,1732546250661,-417.91306,0.0004,14,"2024-11-25T14:50:50.661",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291055,1732546250673,-417.91306,0.0004,14,"2024-11-25T14:50:50.673",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291056,1732546250685,-417.91306,0.0004,14,"2024-11-25T14:50:50.685",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291057,1732546250697,-151.0,0.0004,14,"2024-11-25T14:50:50.697",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291058,1732546250709,-151.0,0.0004,14,"2024-11-25T14:50:50.709",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291059,1732546250720,-173.062378,0.0004,14,"2024-11-25T14:50:50.720",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291060,1732546250732,-151.0,0.0004,7,"2024-11-25T14:50:50.732",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291061,1732546250744,-188.0,0.0004,7,"2024-11-25T14:50:50.744",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291062,1732546250755,-151.0,0.0004,14,"2024-11-25T14:50:50.755",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291063,1732546250768,-235.002334,0.0004,14,"2024-11-25T14:50:50.768",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291064,1732546250780,-151.0,0.0004,14,"2024-11-25T14:50:50.780",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291065,1732546250792,-151.0,0.0004,14,"2024-11-25T14:50:50.792",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291066,1732546250809,-154.485645,0.0004,14,"2024-11-25T14:50:50.809",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291067,1732546250820,-154.485645,0.0004,14,"2024-11-25T14:50:50.820",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291068,1732546250832,-154.485645,0.0004,14,"2024-11-25T14:50:50.832",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291069,1732546250846,-154.485645,0.0004,14,"2024-11-25T14:50:50.846",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291070,1732546250857,-154.485645,0.0004,14,"2024-11-25T14:50:50.857",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291071,1732546250868,-154.485645,0.0004,14,"2024-11-25T14:50:50.868",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291072,1732546250880,-151.0,0.0004,14,"2024-11-25T14:50:50.880",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291073,1732546250891,-151.0,0.0004,14,"2024-11-25T14:50:50.891",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291074,1732546250903,-151.0,0.0004,14,"2024-11-25T14:50:50.903",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291075,1732546250915,-139842.254,0.0004,2,"2024-11-25T14:50:50.915",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291076,1732546250928,-151.0,0.0004,14,"2024-11-25T14:50:50.928",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291077,1732546250939,-151.0,0.0004,14,"2024-11-25T14:50:50.939",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291078,1732546250950,-151.0,0.0004,14,"2024-11-25T14:50:50.950",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291079,1732546250959,-151.0,0.0004,14,"2024-11-25T14:50:50.959",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291080,1732546250969,-327.36,0.0004,120,"2024-11-25T14:50:50.969",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291081,1732546250978,-337.706605,0.0004,14,"2024-11-25T14:50:50.978",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291082,1732546250987,-337.706605,0.0004,14,"2024-11-25T14:50:50.987",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291083,1732546250996,-337.706605,0.0004,14,"2024-11-25T14:50:50.996",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291084,1732546251006,-337.706605,0.0004,14,"2024-11-25T14:50:51.006",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291085,1732546251015,-337.706605,0.0004,14,"2024-11-25T14:50:51.015",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291086,1732546251025,-337.706605,0.0004,14,"2024-11-25T14:50:51.025",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291087,1732546251035,-841.566412,0.0004,14,"2024-11-25T14:50:51.035",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291088,1732546251044,-841.566412,0.0004,14,"2024-11-25T14:50:51.044",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291089,1732546251060,-841.566412,0.0004,14,"2024-11-25T14:50:51.060",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291090,1732546251070,-841.566412,0.0004,14,"2024-11-25T14:50:51.070",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291091,1732546251079,-841.566412,0.0004,14,"2024-11-25T14:50:51.079",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291092,1732546251089,-841.566412,0.0004,14,"2024-11-25T14:50:51.089",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291093,1732546251099,-151.0,0.0004,14,"2024-11-25T14:50:51.099",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291094,1732546251108,-151.0,0.0004,14,"2024-11-25T14:50:51.108",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291095,1732546251118,-151.0,0.0004,14,"2024-11-25T14:50:51.118",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291096,1732546251128,-865.079839,0.0004,14,"2024-11-25T14:50:51.128",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291097,1732546251137,-865.079839,0.0004,14,"2024-11-25T14:50:51.137",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291098,1732546251147,-865.079839,0.0004,14,"2024-11-25T14:50:51.147",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291099,1732546251157,-865.079839,0.0004,14,"2024-11-25T14:50:51.157",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291100,1732546251167,-865.079839,0.0004,14,"2024-11-25T14:50:51.167",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291101,1732546251177,-865.079839,0.0004,14,"2024-11-25T14:50:51.177",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291102,1732546251187,-418.42,0.0004,120,"2024-11-25T14:50:51.187",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291103,1732546251196,-266.14,0.0004,120,"2024-11-25T14:50:51.196",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291104,1732546251206,-1781.940488,0.0004,14,"2024-11-25T14:50:51.206",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291105,1732546251215,-1781.940488,0.0004,14,"2024-11-25T14:50:51.215",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291106,1732546251225,-1781.940488,0.0004,14,"2024-11-25T14:50:51.225",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291107,1732546251234,-151.0,0.0004,14,"2024-11-25T14:50:51.234",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291108,1732546251245,-151.0,0.0004,14,"2024-11-25T14:50:51.245",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291109,1732546251254,-151.0,0.0004,14,"2024-11-25T14:50:51.254",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291110,1732546251264,-151.0,0.0004,14,"2024-11-25T14:50:51.264",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291111,1732546251274,-151.0,0.0004,14,"2024-11-25T14:50:51.274",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291112,1732546251284,-2000.0,0.0004,2,"2024-11-25T14:50:51.284",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291113,1732546251293,-151.0,0.0004,14,"2024-11-25T14:50:51.293",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291114,1732546251306,-273.32663,0.0004,14,"2024-11-25T14:50:51.306",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291115,1732546251316,-273.32663,0.0004,14,"2024-11-25T14:50:51.316",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291116,1732546251326,-273.32663,0.0004,14,"2024-11-25T14:50:51.326",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291117,1732546251336,-273.32663,0.0004,14,"2024-11-25T14:50:51.336",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291118,1732546251627,-273.32663,0.0004,14,"2024-11-25T14:50:51.627",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291119,1732546251650,-273.32663,0.0004,14,"2024-11-25T14:50:51.650",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291120,1732546251664,-167.158696,0.0004,14,"2024-11-25T14:50:51.664",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291121,1732546251681,-167.158696,0.0004,14,"2024-11-25T14:50:51.681",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291122,1732546251690,-167.158696,0.0004,14,"2024-11-25T14:50:51.690",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291123,1732546251700,-167.158696,0.0004,14,"2024-11-25T14:50:51.700",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291124,1732546251709,-167.158696,0.0004,14,"2024-11-25T14:50:51.709",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291125,1732546251719,-167.158696,0.0004,14,"2024-11-25T14:50:51.719",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291126,1732546251728,-151.0,0.0004,14,"2024-11-25T14:50:51.728",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291127,1732546251738,-151.0,0.0004,14,"2024-11-25T14:50:51.738",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291128,1732546251748,-151.0,0.0004,14,"2024-11-25T14:50:51.748",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291129,1732546251758,-929.19,0.0004,120,"2024-11-25T14:50:51.758",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291130,1732546251773,-151.0,0.0004,14,"2024-11-25T14:50:51.773",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291131,1732546251783,-171.318392,0.0004,14,"2024-11-25T14:50:51.783",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291132,1732546251792,-151.0,0.0004,14,"2024-11-25T14:50:51.792",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291133,1732546251805,-151.0,0.0004,14,"2024-11-25T14:50:51.805",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291134,1732546251815,-593.48,0.0004,120,"2024-11-25T14:50:51.815",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291135,1732546251825,-5000.0,0.0004,120,"2024-11-25T14:50:51.825",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291136,1732546251834,-152.87,0.0004,2,"2024-11-25T14:50:51.834",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291137,1732546251844,-152.87,0.0004,2,"2024-11-25T14:50:51.844",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291138,1732546251855,-225.75,0.0004,120,"2024-11-25T14:50:51.855",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291139,1732546251864,-5000.0,0.000401,120,"2024-11-25T14:50:51.864",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291140,1732546251874,-2268.05,0.000401,120,"2024-11-25T14:50:51.874",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291141,1732546251883,-5000.0,0.000401,120,"2024-11-25T14:50:51.883",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291142,1732546251893,-3750.0,0.00040125,120,"2024-11-25T14:50:51.893",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291143,1732546251902,-3750.0,0.00040125,120,"2024-11-25T14:50:51.902",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291144,1732546251911,-1781.71208439,0.00040167,15,"2024-11-25T14:50:51.911",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291145,1732546251920,-783.44,0.00040168,2,"2024-11-25T14:50:51.920",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291146,1732546251930,-5000.0,0.000402,120,"2024-11-25T14:50:51.930",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291147,1732546251939,-5000.0,0.000402,120,"2024-11-25T14:50:51.939",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291148,1732546251948,-3750.0,0.0004025,120,"2024-11-25T14:50:51.948",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291149,1732546251957,-3750.0,0.0004025,120,"2024-11-25T14:50:51.957",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291150,1732546251967,-5000.0,0.000403,120,"2024-11-25T14:50:51.967",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291151,1732546251976,-5000.0,0.000403,120,"2024-11-25T14:50:51.976",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291152,1732546251985,-2367.3,0.00040375,120,"2024-11-25T14:50:51.985",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291153,1732546251995,-4350.9,0.000404,120,"2024-11-25T14:50:51.995",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291154,1732546252004,-5000.0,0.000404,120,"2024-11-25T14:50:52.004",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291155,1732546252013,-5000.0,0.000405,120,"2024-11-25T14:50:52.013",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291156,1732546252023,-152.0,0.00040555,3,"2024-11-25T14:50:52.023",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291157,1732546252033,-5000.0,0.000406,120,"2024-11-25T14:50:52.033",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291158,1732546252042,-5000.0,0.000407,120,"2024-11-25T14:50:52.042",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291159,1732546252055,-154.485645,0.00040751,14,"2024-11-25T14:50:52.055",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291160,1732546252064,-154.485645,0.00040751,14,"2024-11-25T14:50:52.064",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291161,1732546252074,-151.0,0.00040751,14,"2024-11-25T14:50:52.074",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291162,1732546252083,-3000.47002371,0.00040779,30,"2024-11-25T14:50:52.083",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291163,1732546252093,-964.2,0.0004079,2,"2024-11-25T14:50:52.093",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291164,1732546252102,-5000.0,0.000408,120,"2024-11-25T14:50:52.102",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291165,1732546252111,-168.74,0.00040875,120,"2024-11-25T14:50:52.111",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291166,1732546252120,-162.01850204,0.00040973,5,"2024-11-25T14:50:52.120",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291167,1732546252129,-500.0,0.00041,120,"2024-11-25T14:50:52.129",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291168,1732546252140,-1996.46,0.00041,120,"2024-11-25T14:50:52.140",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291169,1732546252149,-289.59451883,0.00041,120,"2024-11-25T14:50:52.149",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291170,1732546252158,-503.85158743,0.00041,120,"2024-11-25T14:50:52.158",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291171,1732546252167,-6660.44018775,0.00041,4,"2024-11-25T14:50:52.167",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291172,1732546252177,-500.0,0.00041,2,"2024-11-25T14:50:52.177",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291173,1732546252186,-2232.0,0.00041,117,"2024-11-25T14:50:52.186",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291174,1732546252195,-1781.940488,0.00041,14,"2024-11-25T14:50:52.195",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291175,1732546252204,-164.0,0.00041,120,"2024-11-25T14:50:52.204",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291176,1732546252214,-16865.76799348,0.00041095,30,"2024-11-25T14:50:52.214",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291177,1732546252223,-151.0,0.00041095,14,"2024-11-25T14:50:52.223",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291178,1732546252233,-1000.0,0.00041095,120,"2024-11-25T14:50:52.233",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291179,1732546252243,-151.0,0.00041095,14,"2024-11-25T14:50:52.243",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291180,1732546252252,-151.0,0.00041095,14,"2024-11-25T14:50:52.252",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291181,1732546252262,-337.706605,0.00041095,14,"2024-11-25T14:50:52.262",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291182,1732546252272,-337.706605,0.00041095,14,"2024-11-25T14:50:52.272",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291183,1732546252281,-841.566412,0.00041095,14,"2024-11-25T14:50:52.281",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291184,1732546252291,-841.566412,0.00041095,14,"2024-11-25T14:50:52.291",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291185,1732546252300,-865.079839,0.00041095,14,"2024-11-25T14:50:52.300",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291186,1732546252312,-865.079839,0.00041095,14,"2024-11-25T14:50:52.312",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291187,1732546252322,-273.32663,0.00041095,14,"2024-11-25T14:50:52.322",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291188,1732546252331,-273.32663,0.00041095,14,"2024-11-25T14:50:52.331",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291189,1732546252340,-167.158696,0.00041095,14,"2024-11-25T14:50:52.340",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291190,1732546252351,-744.32,0.00041095,120,"2024-11-25T14:50:52.351",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291191,1732546252360,-167.158696,0.00041095,14,"2024-11-25T14:50:52.360",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291192,1732546252370,-151.0,0.00041095,14,"2024-11-25T14:50:52.370",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291193,1732546252379,-151.0,0.00041095,14,"2024-11-25T14:50:52.379",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291194,1732546252389,-305.78,0.00041096,2,"2024-11-25T14:50:52.389",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291195,1732546252399,-248.0,0.00041096,2,"2024-11-25T14:50:52.399",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291196,1732546252408,-244.79714875,0.00041096,2,"2024-11-25T14:50:52.408",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291197,1732546252418,-151.0,0.00041096,14,"2024-11-25T14:50:52.418",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291198,1732546252427,-150.55,0.00041096,2,"2024-11-25T14:50:52.427",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291199,1732546252436,-602.00107993,0.00041096,31,"2024-11-25T14:50:52.436",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291200,1732546252446,-500.0,0.00041165,120,"2024-11-25T14:50:52.446",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291201,1732546252456,-828.05,0.00041195,120,"2024-11-25T14:50:52.456",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291202,1732546252469,-417.91306,0.000413,14,"2024-11-25T14:50:52.469",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291203,1732546252479,-417.91306,0.000413,14,"2024-11-25T14:50:52.479",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291204,1732546252489,-1000.0,0.000413,30,"2024-11-25T14:50:52.489",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291205,1732546252499,-925.0,0.000413,30,"2024-11-25T14:50:52.499",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291206,1732546252509,-364.0,0.000413,30,"2024-11-25T14:50:52.509",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291207,1732546252519,-1000.0,0.0004137,2,"2024-11-25T14:50:52.519",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291208,1732546252528,-161.72022615,0.00041392,28,"2024-11-25T14:50:52.528",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291209,1732546252538,-554.04837378,0.00041423,30,"2024-11-25T14:50:52.538",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291210,1732546252547,-548.86184295,0.00041468,3,"2024-11-25T14:50:52.547",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291211,1732546252561,-1781.71208439,0.00041473,15,"2024-11-25T14:50:52.561",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291212,1732546252570,-1600.0,0.0004148,2,"2024-11-25T14:50:52.570",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291213,1732546252580,-2000.0,0.0004148,2,"2024-11-25T14:50:52.580",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291214,1732546252590,-744.32,0.00041506,120,"2024-11-25T14:50:52.590",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291215,1732546252599,-150.0,0.00041795,30,"2024-11-25T14:50:52.599",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291216,1732546252608,-666.29444735,0.00041898,120,"2024-11-25T14:50:52.608",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291217,1732546252617,-666.29444733,0.00041898,120,"2024-11-25T14:50:52.617",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291218,1732546252627,-626.21240286,0.000419,120,"2024-11-25T14:50:52.627",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291219,1732546252636,-666.29444733,0.000419,120,"2024-11-25T14:50:52.636",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291220,1732546252645,-3500.0,0.000419,15,"2024-11-25T14:50:52.645",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291221,1732546252655,-783.44,0.00041914,2,"2024-11-25T14:50:52.655",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291222,1732546252664,-744.32,0.00041917,120,"2024-11-25T14:50:52.664",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291223,1732546252674,-1503.78887816,0.00041999,120,"2024-11-25T14:50:52.674",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291224,1732546252683,-100000.0,0.00042,2,"2024-11-25T14:50:52.683",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291225,1732546252693,-5434.0,0.00042,2,"2024-11-25T14:50:52.693",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291226,1732546252702,-10000.0,0.00042,7,"2024-11-25T14:50:52.702",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291227,1732546252711,-1240.6,0.00042,30,"2024-11-25T14:50:52.711",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291228,1732546252721,-731.41275644,0.00042,120,"2024-11-25T14:50:52.721",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291229,1732546252730,-326166.14272494,0.00042,30,"2024-11-25T14:50:52.730",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291230,1732546252740,-151.0,0.00042,120,"2024-11-25T14:50:52.740",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291231,1732546252749,-151.0,0.00042,14,"2024-11-25T14:50:52.749",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291232,1732546252757,-151.0,0.00042,14,"2024-11-25T14:50:52.757",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291233,1732546252767,-151.0,0.00042,14,"2024-11-25T14:50:52.767",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291234,1732546252778,-151.0,0.00042,14,"2024-11-25T14:50:52.778",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291235,1732546252789,-417.91306,0.00042,14,"2024-11-25T14:50:52.789",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291236,1732546252798,-417.91306,0.00042,14,"2024-11-25T14:50:52.798",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291237,1732546252814,-417.91306,0.00042,14,"2024-11-25T14:50:52.814",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291238,1732546252823,-417.91306,0.00042,14,"2024-11-25T14:50:52.823",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291239,1732546252833,-154.485645,0.00042,14,"2024-11-25T14:50:52.833",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291240,1732546252842,-154.485645,0.00042,14,"2024-11-25T14:50:52.842",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291241,1732546252852,-154.485645,0.00042,14,"2024-11-25T14:50:52.852",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291242,1732546252861,-154.485645,0.00042,14,"2024-11-25T14:50:52.861",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291243,1732546252871,-151.0,0.00042,14,"2024-11-25T14:50:52.871",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291244,1732546252881,-222.937475,0.00042,14,"2024-11-25T14:50:52.881",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291245,1732546252890,-337.706605,0.00042,14,"2024-11-25T14:50:52.890",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291246,1732546252899,-337.706605,0.00042,14,"2024-11-25T14:50:52.899",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291247,1732546252908,-337.706605,0.00042,14,"2024-11-25T14:50:52.908",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291248,1732546252917,-337.706605,0.00042,14,"2024-11-25T14:50:52.917",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291249,1732546252926,-841.566412,0.00042,14,"2024-11-25T14:50:52.926",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291250,1732546252935,-841.566412,0.00042,14,"2024-11-25T14:50:52.935",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291251,1732546252946,-841.566412,0.00042,14,"2024-11-25T14:50:52.946",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291252,1732546252955,-841.566412,0.00042,14,"2024-11-25T14:50:52.955",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291253,1732546252965,-865.079839,0.00042,14,"2024-11-25T14:50:52.965",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291254,1732546252974,-865.079839,0.00042,14,"2024-11-25T14:50:52.974",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291255,1732546252983,-865.079839,0.00042,14,"2024-11-25T14:50:52.983",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291256,1732546252993,-865.079839,0.00042,14,"2024-11-25T14:50:52.993",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291257,1732546253002,-1781.940488,0.00042,14,"2024-11-25T14:50:53.002",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291258,1732546253011,-1781.940488,0.00042,14,"2024-11-25T14:50:53.011",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291259,1732546253020,-273.32663,0.00042,14,"2024-11-25T14:50:53.020",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291260,1732546253030,-273.32663,0.00042,14,"2024-11-25T14:50:53.030",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291261,1732546253040,-273.32663,0.00042,14,"2024-11-25T14:50:53.040",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291262,1732546253050,-273.32663,0.00042,14,"2024-11-25T14:50:53.050",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291263,1732546253060,-167.158696,0.00042,14,"2024-11-25T14:50:53.060",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291264,1732546253070,-167.158696,0.00042,14,"2024-11-25T14:50:53.070",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291265,1732546253079,-167.158696,0.00042,14,"2024-11-25T14:50:53.079",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291266,1732546253089,-167.158696,0.00042,14,"2024-11-25T14:50:53.089",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291267,1732546253099,-151.0,0.00042,14,"2024-11-25T14:50:53.099",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291268,1732546253107,-151.0,0.00042,14,"2024-11-25T14:50:53.107",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291269,1732546253116,-151.0,0.00042055,120,"2024-11-25T14:50:53.116",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291270,1732546253126,-156.86357056,0.00042125,16,"2024-11-25T14:50:53.126",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291271,1732546253135,-565.0,0.00042167,2,"2024-11-25T14:50:53.135",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291272,1732546253144,-1389.069,0.00042167,2,"2024-11-25T14:50:53.144",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291273,1732546253154,-194.706,0.00042167,2,"2024-11-25T14:50:53.154",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291274,1732546253163,-629.0,0.00042167,2,"2024-11-25T14:50:53.163",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291275,1732546253173,-1997.0,0.00042167,2,"2024-11-25T14:50:53.173",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291276,1732546253182,-1930.0,0.00042167,2,"2024-11-25T14:50:53.182",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291277,1732546253192,-561.0,0.00042167,2,"2024-11-25T14:50:53.192",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291278,1732546253202,-1262.0,0.00042167,2,"2024-11-25T14:50:53.202",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291279,1732546253212,-3753.0,0.00042167,2,"2024-11-25T14:50:53.212",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291280,1732546253221,-816.0,0.00042167,2,"2024-11-25T14:50:53.221",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291281,1732546253230,-980.0,0.00042167,2,"2024-11-25T14:50:53.230",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291282,1732546253240,-3519.0,0.00042167,2,"2024-11-25T14:50:53.240",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291283,1732546253249,-5949.0,0.00042167,2,"2024-11-25T14:50:53.249",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291284,1732546253259,-1163.0,0.00042167,2,"2024-11-25T14:50:53.259",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291285,1732546253268,-13677.0,0.00042167,2,"2024-11-25T14:50:53.268",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291286,1732546253278,-166.488,0.00042167,2,"2024-11-25T14:50:53.278",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291287,1732546253289,-152.958,0.00042167,2,"2024-11-25T14:50:53.289",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291288,1732546253299,-150.0,0.00042167,2,"2024-11-25T14:50:53.299",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291289,1732546253308,-1095.0,0.00042167,2,"2024-11-25T14:50:53.308",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291290,1732546253318,-2000.0,0.00042293,120,"2024-11-25T14:50:53.318",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291291,1732546253329,-744.32,0.00042328,120,"2024-11-25T14:50:53.329",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291292,1732546253338,-154.02,0.00042337,120,"2024-11-25T14:50:53.338",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291293,1732546253348,-1500.0,0.000424,15,"2024-11-25T14:50:53.348",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291294,1732546253357,-150.55,0.00042676,2,"2024-11-25T14:50:53.357",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291295,1732546253367,-744.32,0.00042739,120,"2024-11-25T14:50:53.367",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291296,1732546253377,-1781.71208439,0.00042779,15,"2024-11-25T14:50:53.377",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291297,1732546253387,-500.06,0.00042789,2,"2024-11-25T14:50:53.387",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291298,1732546253396,-1186.857545,0.000428,30,"2024-11-25T14:50:53.396",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291299,1732546253406,-4621.740936,0.000428,30,"2024-11-25T14:50:53.406",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291300,1732546253415,-82692.1400887,0.00042885,7,"2024-11-25T14:50:53.415",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291301,1732546253424,-1517.37007011,0.00042885,7,"2024-11-25T14:50:53.424",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291302,1732546253433,-273.32663,0.00042885,14,"2024-11-25T14:50:53.433",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291303,1732546253442,-273.326637,0.00042885,14,"2024-11-25T14:50:53.442",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291304,1732546253452,-167.158696,0.00042885,14,"2024-11-25T14:50:53.452",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291305,1732546253461,-167.158692,0.00042885,14,"2024-11-25T14:50:53.461",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291306,1732546253469,-2186.16445,0.00042956,2,"2024-11-25T14:50:53.469",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291307,1732546253478,-1600.0,0.0004296,2,"2024-11-25T14:50:53.478",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291308,1732546253488,-2000.0,0.0004296,2,"2024-11-25T14:50:53.488",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291309,1732546253497,-183.0,0.00042986,120,"2024-11-25T14:50:53.497",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291310,1732546253506,-5000.0,0.00042987,14,"2024-11-25T14:50:53.506",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291311,1732546253515,-100000.0,0.00043,3,"2024-11-25T14:50:53.515",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291312,1732546253524,-10207.0,0.00043,3,"2024-11-25T14:50:53.524",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291313,1732546253533,-550.0,0.00043,2,"2024-11-25T14:50:53.533",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291314,1732546253543,-214.0,0.00043,7,"2024-11-25T14:50:53.543",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291315,1732546253554,-40134.05949917,0.00043,120,"2024-11-25T14:50:53.554",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291316,1732546253571,-3131.44604124,0.00043,2,"2024-11-25T14:50:53.571",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291317,1732546253580,-35824.69975657,0.00043,120,"2024-11-25T14:50:53.580",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291318,1732546253597,-11269.98220146,0.00043,120,"2024-11-25T14:50:53.597",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291319,1732546253620,-200.0,0.00042167,2,"2024-11-25T14:50:53.620",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291320,1732546253630,-767.96,0.00043,120,"2024-11-25T14:50:53.630",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291321,1732546253646,-2451.5,0.00043,120,"2024-11-25T14:50:53.646",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291322,1732546253700,-34900.0,0.00043,120,"2024-11-25T14:50:53.700",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291323,1732546253715,-5574.12335,0.00043,120,"2024-11-25T14:50:53.715",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291324,1732546254153,-68.63915574,0.00043,120,"2024-11-25T14:50:54.153",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291325,1732546254171,-13886.79987328,0.00043,120,"2024-11-25T14:50:54.171",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291326,1732546254182,-10467.3033,0.00043,120,"2024-11-25T14:50:54.182",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291327,1732546254193,-1204.24666152,0.00043,120,"2024-11-25T14:50:54.193",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291328,1732546254209,-46455.5575954,0.00043,120,"2024-11-25T14:50:54.209",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291329,1732546254221,-5938.63757158,0.00043,120,"2024-11-25T14:50:54.221",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291330,1732546254230,-151.0,0.00043,14,"2024-11-25T14:50:54.230",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291331,1732546254240,-151.0,0.00043,14,"2024-11-25T14:50:54.240",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291332,1732546254250,-417.91306,0.00043,14,"2024-11-25T14:50:54.250",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291333,1732546254261,-417.913054,0.00043,14,"2024-11-25T14:50:54.261",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291334,1732546254270,-4950.34855743,0.00043,27,"2024-11-25T14:50:54.270",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291335,1732546254282,-4912.25869495,0.00043,27,"2024-11-25T14:50:54.282",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291336,1732546254292,-154.485645,0.00043,14,"2024-11-25T14:50:54.292",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291337,1732546254301,-154.485645,0.00043,14,"2024-11-25T14:50:54.301",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291338,1732546254311,-154.485645,0.00043,14,"2024-11-25T14:50:54.311",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291339,1732546254320,-154.485644,0.00043,14,"2024-11-25T14:50:54.320",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291340,1732546254330,-337.706605,0.00043,14,"2024-11-25T14:50:54.330",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291341,1732546254339,-337.706597,0.00043,14,"2024-11-25T14:50:54.339",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291342,1732546254349,-841.566412,0.00043,14,"2024-11-25T14:50:54.349",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291343,1732546254358,-841.566402,0.00043,14,"2024-11-25T14:50:54.358",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291344,1732546254368,-865.079839,0.00043,14,"2024-11-25T14:50:54.368",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291345,1732546254377,-215.80910279,0.00043,14,"2024-11-25T14:50:54.377",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291346,1732546254388,-649.27073521,0.00043,14,"2024-11-25T14:50:54.388",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291347,1732546254398,-1781.940487,0.00043,14,"2024-11-25T14:50:54.398",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291348,1732546254407,-548.86184295,0.00043037,10,"2024-11-25T14:50:54.407",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291349,1732546254416,-500.0,0.00043053,120,"2024-11-25T14:50:54.416",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291350,1732546254426,-964.2,0.00043054,2,"2024-11-25T14:50:54.426",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291351,1732546254435,-501.782,0.0004312,30,"2024-11-25T14:50:54.435",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291352,1732546254445,-744.32,0.0004315,120,"2024-11-25T14:50:54.445",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291353,1732546254454,-156.13,0.00043191,2,"2024-11-25T14:50:54.454",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291354,1732546254464,-161.72022615,0.00043211,28,"2024-11-25T14:50:54.464",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291355,1732546254473,-449.943757,0.00043342,120,"2024-11-25T14:50:54.473",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291356,1732546254484,-200.0,0.00043342,120,"2024-11-25T14:50:54.484",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291357,1732546254494,-1034.29,0.00043403,30,"2024-11-25T14:50:54.494",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291358,1732546254503,-744.32,0.00043561,120,"2024-11-25T14:50:54.503",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291359,1732546254512,-1333.0,0.00043562,120,"2024-11-25T14:50:54.512",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291360,1732546254522,-1839.76112508,0.00043618,120,"2024-11-25T14:50:54.522",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291361,1732546254533,-160.23887492,0.00043618,120,"2024-11-25T14:50:54.533",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291362,1732546254543,-1000.0,0.00043767,2,"2024-11-25T14:50:54.543",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291363,1732546254552,-500.0,0.000438,7,"2024-11-25T14:50:54.552",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291364,1732546254562,-10000.0,0.000439,120,"2024-11-25T14:50:54.562",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291365,1732546254571,-3427.34577713,0.000439,120,"2024-11-25T14:50:54.571",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291366,1732546254582,-6572.65422287,0.000439,120,"2024-11-25T14:50:54.582",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291367,1732546254591,-8911.74087527,0.000439,2,"2024-11-25T14:50:54.591",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291368,1732546254600,-3821.60490186,0.000439,16,"2024-11-25T14:50:54.600",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291369,1732546254612,-878.39509814,0.000439,16,"2024-11-25T14:50:54.612",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291370,1732546254622,-744.32,0.00043972,120,"2024-11-25T14:50:54.622",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291371,1732546254631,-500.0,0.00043999,7,"2024-11-25T14:50:54.631",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291372,1732546254640,-100000.0,0.00044,4,"2024-11-25T14:50:54.640",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291373,1732546254649,-940.7996888,0.00044,120,"2024-11-25T14:50:54.649",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291374,1732546254659,-685.10987133,0.00044,2,"2024-11-25T14:50:54.659",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291375,1732546254668,-450.0,0.00044,120,"2024-11-25T14:50:54.668",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291376,1732546254677,-28537.81101842,0.00044,2,"2024-11-25T14:50:54.677",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291377,1732546254687,-20000.0,0.00044,120,"2024-11-25T14:50:54.687",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291378,1732546254696,-318.12,0.00044,69,"2024-11-25T14:50:54.696",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291379,1732546254705,-1005.52,0.00044,69,"2024-11-25T14:50:54.705",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291380,1732546254714,-643.9,0.00044018,60,"2024-11-25T14:50:54.714",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291381,1732546254723,-970.35,0.00044065,30,"2024-11-25T14:50:54.723",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291382,1732546254732,-1781.71208439,0.00044086,15,"2024-11-25T14:50:54.732",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291383,1732546254741,-627.48,0.000441,2,"2024-11-25T14:50:54.741",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291384,1732546254750,-500.0,0.00044136,7,"2024-11-25T14:50:54.750",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291385,1732546254759,-161.706047,0.00044161,30,"2024-11-25T14:50:54.759",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291386,1732546254769,-150.55,0.00044257,2,"2024-11-25T14:50:54.769",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291387,1732546254782,-264.15,0.0004426,120,"2024-11-25T14:50:54.782",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291388,1732546254791,-500.0,0.00044273,7,"2024-11-25T14:50:54.791",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291389,1732546254950,-152.41415329,0.00044273,6,"2024-11-25T14:50:54.950",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291390,1732546254960,-156.86357056,0.0004435,19,"2024-11-25T14:50:54.960",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291391,1732546254970,-744.32,0.00044383,120,"2024-11-25T14:50:54.970",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291392,1732546254980,-500.0,0.0004441,7,"2024-11-25T14:50:54.980",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291393,1732546254990,-500.0,0.00044427,120,"2024-11-25T14:50:54.990",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291394,1732546254999,-500.0,0.00044427,120,"2024-11-25T14:50:54.999",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291395,1732546255008,-1600.0,0.0004444,2,"2024-11-25T14:50:55.008",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291396,1732546255018,-2000.0,0.0004444,2,"2024-11-25T14:50:55.018",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291397,1732546255027,-168.85060596,0.00044493,60,"2024-11-25T14:50:55.027",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291398,1732546255037,-15439.89420781,0.000445,120,"2024-11-25T14:50:55.037",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291399,1732546255047,-500.0,0.00044547,7,"2024-11-25T14:50:55.047",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291400,1732546255056,-548.86184295,0.00044605,16,"2024-11-25T14:50:55.056",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291401,1732546255066,-161.706047,0.00044669,30,"2024-11-25T14:50:55.066",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291402,1732546255075,-160.140767,0.00044669,30,"2024-11-25T14:50:55.075",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291403,1732546255085,-161.706047,0.0004467,2,"2024-11-25T14:50:55.085",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291404,1732546255094,-12664.85339478,0.0004467,3,"2024-11-25T14:50:55.094",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291405,1732546255104,-500.0,0.00044684,7,"2024-11-25T14:50:55.104",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291406,1732546255115,-317.85059509,0.00044688,2,"2024-11-25T14:50:55.115",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291407,1732546255124,-55327.39965575,0.000447,2,"2024-11-25T14:50:55.124",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291408,1732546255191,-279.918,0.00037665,2,"2024-11-25T14:50:55.191",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291409,1732546255201,-14210.382,0.000447,2,"2024-11-25T14:50:55.201",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291410,1732546255212,-13625.74671937,0.000447,2,"2024-11-25T14:50:55.212",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291411,1732546255222,-744.32,0.00044794,120,"2024-11-25T14:50:55.222",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291412,1732546255236,-500.0,0.00044821,7,"2024-11-25T14:50:55.236",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291413,1732546255247,-1953.68810227,0.000449,120,"2024-11-25T14:50:55.247",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291414,1732546255259,-9680.0,0.000449,120,"2024-11-25T14:50:55.259",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291415,1732546255405,-5885.05114684,0.000449,120,"2024-11-25T14:50:55.405",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291416,1732546255422,-1636.39330001,0.000449,120,"2024-11-25T14:50:55.422",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291417,1732546255434,-7651.42648441,0.000449,120,"2024-11-25T14:50:55.434",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291418,1732546255467,-167.5230859,0.000449,120,"2024-11-25T14:50:55.467",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291419,1732546255480,-28772.00496545,0.000449,120,"2024-11-25T14:50:55.480",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291420,1732546255489,-500.0,0.00044942,120,"2024-11-25T14:50:55.489",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291421,1732546255499,-2000.0,0.00044942,120,"2024-11-25T14:50:55.499",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291422,1732546255509,-500.0,0.00044942,120,"2024-11-25T14:50:55.509",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291423,1732546255519,-200.0,0.00044942,120,"2024-11-25T14:50:55.519",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291424,1732546255529,-1005.52,0.00044945,77,"2024-11-25T14:50:55.529",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291425,1732546255539,-500.0,0.00044958,7,"2024-11-25T14:50:55.539",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291426,1732546255549,-500.0,0.00044975,120,"2024-11-25T14:50:55.549",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291427,1732546255559,-24176.87503455,0.00045,5,"2024-11-25T14:50:55.559",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291428,1732546255571,-1289.60893863,0.00045,5,"2024-11-25T14:50:55.571",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291431,1732546335435,151.0,0.0003,120,"2024-11-25T14:52:15.435",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291441,1732546503263,800.0,0.00026986,120,"2024-11-25T14:55:03.263",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291443,1732546581017,151.0,0.0003,120,"2024-11-25T14:56:21.017",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291444,1732546581606,151.0,0.00032411,120,"2024-11-25T14:56:21.606",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291445,1732546582795,276.47,0.00018293,2,"2024-11-25T14:56:22.795",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291446,1732546616941,151.0,0.0003,120,"2024-11-25T14:56:56.941",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291447,1732546623125,200.0,0.00032383,30,"2024-11-25T14:57:03.125",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291448,1732546627752,-176.82,0.00030685,2,"2024-11-25T14:57:07.752",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291449,1732546627776,-250.0,0.00031,2,"2024-11-25T14:57:07.776",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291450,1732546627797,-2508.7266465,0.00032284,2,"2024-11-25T14:57:07.797",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291451,1732546627818,-400.0,0.00032383,2,"2024-11-25T14:57:07.818",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291452,1732546627839,-50000.0,0.00032384,2,"2024-11-25T14:57:07.839",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291453,1732546627861,-223.22025,0.00032484,2,"2024-11-25T14:57:07.861",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291454,1732546627886,-300.0,0.00033,2,"2024-11-25T14:57:07.886",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291455,1732546627911,-8664.58405217,0.00033331,2,"2024-11-25T14:57:07.911",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291456,1732546627934,-550.0,0.00034816,2,"2024-11-25T14:57:07.934",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291457,1732546627955,-151.0,0.00034822,120,"2024-11-25T14:57:07.955",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291458,1732546627980,-350.0,0.00035,2,"2024-11-25T14:57:07.980",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291459,1732546628002,-151.0,0.00035452,120,"2024-11-25T14:57:08.002",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291460,1732546628025,-176.82,0.0003628,2,"2024-11-25T14:57:08.025",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291461,1732546628047,-150.0,0.00036789,2,"2024-11-25T14:57:08.047",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291462,1732546628068,-400.0,0.00037,2,"2024-11-25T14:57:08.068",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291463,1732546628089,-151.0,0.00037233,120,"2024-11-25T14:57:08.089",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291464,1732546628109,-194.5561,0.00037555,7,"2024-11-25T14:57:08.109",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291465,1732546628129,-1000.0,0.00037556,2,"2024-11-25T14:57:08.129",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291466,1732546628150,-37966.9985,0.00037556,2,"2024-11-25T14:57:08.150",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291467,1732546628177,-165.68796353,0.00037754,120,"2024-11-25T14:57:08.177",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291468,1732546628199,-10091.0902,0.00037755,2,"2024-11-25T14:57:08.199",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291469,1732546628221,-3046.3818,0.00037756,2,"2024-11-25T14:57:08.221",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291470,1732546628244,-217.4583,0.00037756,2,"2024-11-25T14:57:08.244",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291471,1732546628267,-309.8175,0.00037756,2,"2024-11-25T14:57:08.267",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291472,1732546628291,-673.987,0.00037756,2,"2024-11-25T14:57:08.291",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291473,1732546628313,-151.0,0.00037856,7,"2024-11-25T14:57:08.313",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291474,1732546628334,-151.0,0.00037856,7,"2024-11-25T14:57:08.334",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291475,1732546628357,-9999.99,0.00037873,2,"2024-11-25T14:57:08.357",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291476,1732546628380,-773.66933961,0.00037908,2,"2024-11-25T14:57:08.380",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291477,1732546628403,-773.6693396,0.00037908,2,"2024-11-25T14:57:08.403",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291478,1732546628428,-2930.69,0.00038124,2,"2024-11-25T14:57:08.428",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291479,1732546628450,-2751.0,0.0003876,120,"2024-11-25T14:57:08.450",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291480,1732546628472,-153.6,0.00038927,2,"2024-11-25T14:57:08.472",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291481,1732546628495,-1728.43,0.00038979,2,"2024-11-25T14:57:08.495",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291482,1732546628517,-151.0,0.00039,14,"2024-11-25T14:57:08.517",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291483,1732546628539,-450.0,0.00039,2,"2024-11-25T14:57:08.539",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291484,1732546628562,-21192.37,0.00039023,2,"2024-11-25T14:57:08.562",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291485,1732546628585,-250.0,0.00039091,2,"2024-11-25T14:57:08.585",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291486,1732546628608,-258.32,0.0003911,2,"2024-11-25T14:57:08.608",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291487,1732546628631,-500.0,0.0003912,2,"2024-11-25T14:57:08.631",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291488,1732546628654,-168.37,0.0003915,2,"2024-11-25T14:57:08.654",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291489,1732546628680,-300.0,0.00039155,2,"2024-11-25T14:57:08.680",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291490,1732546628702,-151.0,0.00039644,120,"2024-11-25T14:57:08.702",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291491,1732546628724,-544.4653,0.00039888,7,"2024-11-25T14:57:08.724",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291492,1732546628747,-200.0,0.000399,14,"2024-11-25T14:57:08.747",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291493,1732546628768,-500.0,0.0004,30,"2024-11-25T14:57:08.768",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291494,1732546628791,-500.0,0.0004,30,"2024-11-25T14:57:08.791",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291495,1732546628813,-500.0,0.0004,30,"2024-11-25T14:57:08.813",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291496,1732546628835,-500.0,0.0004,30,"2024-11-25T14:57:08.835",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291497,1732546628857,-501.3149393,0.0004,30,"2024-11-25T14:57:08.857",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291498,1732546628883,-151.0,0.0004,14,"2024-11-25T14:57:08.883",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291499,1732546628910,-151.0,0.0004,14,"2024-11-25T14:57:08.910",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291500,1732546628935,-4999.99,0.0004,120,"2024-11-25T14:57:08.935",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291501,1732546628956,-701.27,0.0004,120,"2024-11-25T14:57:08.956",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291502,1732546628979,-3753.27,0.0004,120,"2024-11-25T14:57:08.979",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291503,1732546629001,-1600.0,0.0004,2,"2024-11-25T14:57:09.001",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291504,1732546629023,-727.0,0.000403,30,"2024-11-25T14:57:09.023",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291505,1732546629045,-590.0,0.000403,30,"2024-11-25T14:57:09.045",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291506,1732546629068,-150.0,0.00040468,2,"2024-11-25T14:57:09.068",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291507,1732546629091,-151.0,0.00040904,120,"2024-11-25T14:57:09.091",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291508,1732546629112,-500.21,0.00040997,2,"2024-11-25T14:57:09.112",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291509,1732546629134,-500.0,0.00041,2,"2024-11-25T14:57:09.134",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291510,1732546629161,-1735.85394389,0.00041042,15,"2024-11-25T14:57:09.161",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291511,1732546629185,-159.23756615,0.00041067,2,"2024-11-25T14:57:09.185",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291512,1732546629206,-500.0,0.00041095,120,"2024-11-25T14:57:09.206",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291513,1732546629232,-359.64,0.00041096,2,"2024-11-25T14:57:09.232",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291514,1732546629253,-248.0,0.00041096,2,"2024-11-25T14:57:09.253",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291515,1732546629275,-74204.421,0.000411,2,"2024-11-25T14:57:09.275",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291516,1732546629297,-250.0,0.00041142,2,"2024-11-25T14:57:09.297",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291517,1732546629318,-1725.03,0.00041156,2,"2024-11-25T14:57:09.318",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291518,1732546629339,-200.0,0.00041195,2,"2024-11-25T14:57:09.339",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291519,1732546629360,-2365.78,0.00041222,2,"2024-11-25T14:57:09.360",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291520,1732546629382,-255.3,0.0004137,2,"2024-11-25T14:57:09.382",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291521,1732546629403,-159.23117549,0.00041467,2,"2024-11-25T14:57:09.403",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291522,1732546629429,-159.25433002,0.00041467,2,"2024-11-25T14:57:09.429",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291523,1732546629451,-500.0,0.00041467,2,"2024-11-25T14:57:09.451",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291524,1732546629473,-1600.0,0.0004148,2,"2024-11-25T14:57:09.473",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291525,1732546629495,-500.0,0.00041506,120,"2024-11-25T14:57:09.495",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291526,1732546629517,-152.0,0.00041743,3,"2024-11-25T14:57:09.517",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291527,1732546629540,-176.82,0.00041875,2,"2024-11-25T14:57:09.540",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291528,1732546629828,-500.0,0.000419,15,"2024-11-25T14:57:09.828",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291529,1732546629851,-500.0,0.00041917,120,"2024-11-25T14:57:09.851",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291530,1732546629874,-1735.85394386,0.00041961,15,"2024-11-25T14:57:09.874",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291531,1732546629897,-153.121459,0.00042011,120,"2024-11-25T14:57:09.897",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291532,1732546629926,-1000.0,0.00042015,2,"2024-11-25T14:57:09.926",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291533,1732546629947,-151.0,0.00042055,120,"2024-11-25T14:57:09.947",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291534,1732546629969,-500.0,0.00042328,120,"2024-11-25T14:57:09.969",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291535,1732546629992,-320.1141103,0.00042489,31,"2024-11-25T14:57:09.992",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291536,1732546630014,-155.06347641,0.0004249,28,"2024-11-25T14:57:10.014",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291537,1732546630034,-316.26366704,0.0004249,2,"2024-11-25T14:57:10.034",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291538,1732546630055,-218.47173187,0.0004249,18,"2024-11-25T14:57:10.055",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291539,1732546630075,-7835.0826,0.0004249,2,"2024-11-25T14:57:10.075",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291540,1732546630096,-248131.7361,0.0004249,2,"2024-11-25T14:57:10.096",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291541,1732546630116,-49924.6681,0.0004249,2,"2024-11-25T14:57:10.116",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291542,1732546630137,-1733.81633235,0.000425,120,"2024-11-25T14:57:10.137",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291543,1732546630168,-30000.0,0.00042588,14,"2024-11-25T14:57:10.168",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291544,1732546630191,-4834.64646299,0.00042588,14,"2024-11-25T14:57:10.191",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291545,1732546630212,-1000.0,0.00042589,2,"2024-11-25T14:57:10.212",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291546,1732546630234,-1071.6401,0.0004259,2,"2024-11-25T14:57:10.234",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291547,1732546630255,-6752.0417,0.0004259,2,"2024-11-25T14:57:10.255",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291548,1732546630277,-1263.4135,0.0004259,2,"2024-11-25T14:57:10.277",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291549,1732546630298,-32328.72146992,0.0004259,2,"2024-11-25T14:57:10.298",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291552,1732546839186,150.0,0.00027,120,"2024-11-25T15:00:39.186",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291553,1732546839544,207.34004,0.000323,120,"2024-11-25T15:00:39.544",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291555,1732546938851,151.0,0.0003,120,"2024-11-25T15:02:18.851",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291556,1732546939420,151.0,0.00032849,120,"2024-11-25T15:02:19.420",0.0004963999999999999,65.05,0.9650006107843969,2239787864.5516]
[343291558,1732547119811,1208.0,0.000165,2,"2024-11-25T15:05:19.811",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291559,1732547120465,1088.0,0.000165,2,"2024-11-25T15:05:20.465",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291562,1732547297460,151.0,0.0003,120,"2024-11-25T15:08:17.460",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291566,1732547356248,150.0,0.00016712,2,"2024-11-25T15:09:16.248",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291589,1732547431575,-252.3677396,0.00029253,2,"2024-11-25T15:10:31.575",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291591,1732547431585,-113.1422604,0.00029699,2,"2024-11-25T15:10:31.585",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291592,1732547431599,-10101.1406606,0.00029699,2,"2024-11-25T15:10:31.599",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291593,1732547431608,-8264.29906568,0.00029749,2,"2024-11-25T15:10:31.608",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291594,1732547431618,-686.56027372,0.0003,7,"2024-11-25T15:10:31.618",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291596,1732547431657,-312.2472192,0.0003,7,"2024-11-25T15:10:31.657",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291597,1732547431667,-186.94,0.00030452,2,"2024-11-25T15:10:31.667",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291598,1732547431678,-195.2127808,0.00030485,2,"2024-11-25T15:10:31.678",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291599,1732547431691,-49804.7872192,0.00030485,2,"2024-11-25T15:10:31.691",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291600,1732547431701,-337.30736934,0.00030485,2,"2024-11-25T15:10:31.701",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291601,1732547431710,-500.0,0.00030585,2,"2024-11-25T15:10:31.710",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291602,1732547431720,-500.0,0.00030585,2,"2024-11-25T15:10:31.720",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291603,1732547431729,-500.0,0.00030585,2,"2024-11-25T15:10:31.729",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291604,1732547431739,-500.0,0.00030585,2,"2024-11-25T15:10:31.739",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291605,1732547431750,-500.0,0.00030585,2,"2024-11-25T15:10:31.750",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291606,1732547431760,-303.83845208,0.00030585,2,"2024-11-25T15:10:31.760",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291607,1732547431770,-333.7484,0.00030585,2,"2024-11-25T15:10:31.770",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291608,1732547431780,-290.33,0.000306,2,"2024-11-25T15:10:31.780",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291609,1732547431789,-499.99,0.000306,2,"2024-11-25T15:10:31.789",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291610,1732547431799,-1699.15,0.000306,2,"2024-11-25T15:10:31.799",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291611,1732547431809,-23557.32,0.000306,10,"2024-11-25T15:10:31.809",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291612,1732547431818,-1439.99,0.000306,2,"2024-11-25T15:10:31.818",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291613,1732547431828,-159.26082865,0.000306,2,"2024-11-25T15:10:31.828",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291614,1732547431838,-159.28200816,0.000306,2,"2024-11-25T15:10:31.838",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291615,1732547431847,-153.47,0.00030685,2,"2024-11-25T15:10:31.847",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291616,1732547431856,-999.99,0.00030685,2,"2024-11-25T15:10:31.856",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291617,1732547431865,-9999.99,0.00030685,2,"2024-11-25T15:10:31.865",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291618,1732547431874,-9999.99,0.00030685,2,"2024-11-25T15:10:31.874",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291619,1732547431883,-7246.01,0.00030685,2,"2024-11-25T15:10:31.883",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291620,1732547431898,-271.47,0.00030685,2,"2024-11-25T15:10:31.898",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291621,1732547431907,-150.99,0.00030685,2,"2024-11-25T15:10:31.907",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291622,1732547431916,-499.15,0.00030685,2,"2024-11-25T15:10:31.916",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291623,1732547431927,-9999.99,0.00030685,2,"2024-11-25T15:10:31.927",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291624,1732547431936,-9999.99,0.00030685,2,"2024-11-25T15:10:31.936",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291625,1732547431945,-212.07,0.00030685,2,"2024-11-25T15:10:31.945",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291626,1732547431955,-385.86345803,0.000307,5,"2024-11-25T15:10:31.955",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291627,1732547431964,-161.6745,0.00031767,2,"2024-11-25T15:10:31.964",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291628,1732547431974,-183.669,0.0003192,2,"2024-11-25T15:10:31.974",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291629,1732547431983,-320.49125,0.00032,2,"2024-11-25T15:10:31.983",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291630,1732547431992,-150.43374611,0.00032358,2,"2024-11-25T15:10:31.992",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291631,1732547432001,-151.0,0.00033014,120,"2024-11-25T15:10:32.001",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291632,1732547432010,-831.78,0.00034233,3,"2024-11-25T15:10:32.010",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291633,1732547432019,-8250.8,0.00034243,2,"2024-11-25T15:10:32.019",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291634,1732547432028,-151.0,0.0003538,2,"2024-11-25T15:10:32.028",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291635,1732547432037,-4183.21,0.00035395,2,"2024-11-25T15:10:32.037",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291636,1732547432046,-250.0,0.00035798,2,"2024-11-25T15:10:32.046",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291637,1732547432056,-351.79,0.00035818,2,"2024-11-25T15:10:32.056",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291638,1732547432065,-200.0,0.00035818,2,"2024-11-25T15:10:32.065",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291639,1732547432074,-6054.27,0.00035826,2,"2024-11-25T15:10:32.074",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291640,1732547432086,-1075.61,0.00035921,2,"2024-11-25T15:10:32.086",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291641,1732547432095,-150.0,0.00035968,2,"2024-11-25T15:10:32.095",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291642,1732547432104,-151.0,0.00036027,120,"2024-11-25T15:10:32.104",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291643,1732547432113,-2721.25,0.0003618,2,"2024-11-25T15:10:32.113",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291644,1732547432124,-2000.0,0.00036607,2,"2024-11-25T15:10:32.124",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291645,1732547432133,-153.47,0.00036938,2,"2024-11-25T15:10:32.133",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291646,1732547432152,-1121.87,0.00037067,2,"2024-11-25T15:10:32.152",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291647,1732547432162,-14925.39,0.00037067,30,"2024-11-25T15:10:32.162",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291648,1732547432172,-174.95883863,0.000372,103,"2024-11-25T15:10:32.172",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291649,1732547432182,-1029.9,0.00037444,120,"2024-11-25T15:10:32.182",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291650,1732547432191,-162.16,0.00037714,2,"2024-11-25T15:10:32.191",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291651,1732547432201,-250.0,0.00037739,2,"2024-11-25T15:10:32.201",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291652,1732547432210,-500.0,0.00037811,2,"2024-11-25T15:10:32.210",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291653,1732547432220,-633.57,0.00037948,2,"2024-11-25T15:10:32.220",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291654,1732547432229,-3971.7,0.00037958,2,"2024-11-25T15:10:32.229",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291655,1732547432238,-500.0,0.0003799,2,"2024-11-25T15:10:32.238",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291656,1732547432247,-633.57,0.00038616,2,"2024-11-25T15:10:32.247",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291657,1732547432258,-633.57,0.00038616,2,"2024-11-25T15:10:32.258",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291658,1732547432267,-633.57,0.00038616,2,"2024-11-25T15:10:32.267",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291659,1732547432276,-6953.31943265,0.00038626,2,"2024-11-25T15:10:32.276",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291660,1732547432288,-1921.335,0.00038626,2,"2024-11-25T15:10:32.288",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291661,1732547432300,-61430.90556735,0.00038626,2,"2024-11-25T15:10:32.300",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291663,1732547432308,-500.0,0.00038733,2,"2024-11-25T15:10:32.308",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291665,1732547432318,-440.94098533,0.00038733,5,"2024-11-25T15:10:32.318",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291667,1732547432327,-3303.56446006,0.00038823,2,"2024-11-25T15:10:32.327",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291669,1732547432336,-8588.4885,0.00038923,2,"2024-11-25T15:10:32.336",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291670,1732547432345,-221.55,0.00039,14,"2024-11-25T15:10:32.345",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291673,1732547432355,-151.0,0.00039,14,"2024-11-25T15:10:32.355",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291675,1732547432364,-151.0,0.00039041,120,"2024-11-25T15:10:32.364",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291676,1732547432374,-1722.13,0.00039164,2,"2024-11-25T15:10:32.374",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291678,1732547432383,-633.57,0.0003921,2,"2024-11-25T15:10:32.383",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291680,1732547432399,-5000.00564627,0.0003922,2,"2024-11-25T15:10:32.399",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291682,1732547432408,-1000.0,0.00039281,2,"2024-11-25T15:10:32.408",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291684,1732547432418,-4920.82288955,0.0003951,2,"2024-11-25T15:10:32.418",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291686,1732547432427,-200.0,0.00039528,2,"2024-11-25T15:10:32.427",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291689,1732547432436,-151.0,0.0003955,14,"2024-11-25T15:10:32.436",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291692,1732547432445,-3713.17,0.00039598,2,"2024-11-25T15:10:32.445",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291694,1732547432455,-320.49125,0.00039704,2,"2024-11-25T15:10:32.455",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291696,1732547432464,-371.97,0.00039792,2,"2024-11-25T15:10:32.464",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291698,1732547432473,-851.45,0.00039857,2,"2024-11-25T15:10:32.473",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291700,1732547432483,-618.4819,0.00039888,7,"2024-11-25T15:10:32.483",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291702,1732547432492,-1728.67260571,0.000399,2,"2024-11-25T15:10:32.492",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291704,1732547432501,-339.4,0.0003999,10,"2024-11-25T15:10:32.501",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291706,1732547432511,-373.05,0.0003999,10,"2024-11-25T15:10:32.511",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291708,1732547432519,-310.88,0.0003999,10,"2024-11-25T15:10:32.519",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291710,1732547432529,-633.57,0.0003999,2,"2024-11-25T15:10:32.529",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291712,1732547432539,-633.57,0.0003999,2,"2024-11-25T15:10:32.539",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291714,1732547432548,-633.57,0.0003999,2,"2024-11-25T15:10:32.548",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291716,1732547432558,-3303.56446001,0.00039995,15,"2024-11-25T15:10:32.558",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291718,1732547432568,-629.44431585,0.0004,30,"2024-11-25T15:10:32.568",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291720,1732547432577,-502.90529546,0.0004,30,"2024-11-25T15:10:32.577",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291722,1732547432587,-500.0,0.0004,30,"2024-11-25T15:10:32.587",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291723,1732547432597,-500.0,0.0004,30,"2024-11-25T15:10:32.597",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291724,1732547432606,-343.14539882,0.0004,30,"2024-11-25T15:10:32.606",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291725,1732547432616,-705.8531007,0.0004,30,"2024-11-25T15:10:32.616",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291726,1732547432626,-500.0,0.0004,30,"2024-11-25T15:10:32.626",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291727,1732547432641,-5000.0,0.0004,120,"2024-11-25T15:10:32.641",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291728,1732547432652,-231.0,0.0004,120,"2024-11-25T15:10:32.652",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291730,1732547432662,-1600.0,0.0004,2,"2024-11-25T15:10:32.662",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291732,1732547432673,-3809.05,0.0004,120,"2024-11-25T15:10:32.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291734,1732547432683,-1461.81,0.0004,120,"2024-11-25T15:10:32.683",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291736,1732547432693,-3749.99,0.0004,120,"2024-11-25T15:10:32.693",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291738,1732547432705,-5000.0,0.0004,120,"2024-11-25T15:10:32.705",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291740,1732547432715,-28630.94081855,0.0004,2,"2024-11-25T15:10:32.715",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291742,1732547432726,-1749.41,0.0004,120,"2024-11-25T15:10:32.726",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291744,1732547432736,-386.42,0.000401,120,"2024-11-25T15:10:32.736",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291746,1732547432746,-493.73,0.00040111,2,"2024-11-25T15:10:32.746",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291748,1732547432755,-1432.90379701,0.00040283,2,"2024-11-25T15:10:32.755",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291750,1732547432764,-1000.0,0.00040361,2,"2024-11-25T15:10:32.764",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291752,1732547432773,-1585.19,0.00040388,2,"2024-11-25T15:10:32.773",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291754,1732547432782,-1437.999,0.00040403,2,"2024-11-25T15:10:32.782",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291756,1732547432791,-1163.0,0.00040403,2,"2024-11-25T15:10:32.791",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291758,1732547432801,-13677.0,0.00040403,2,"2024-11-25T15:10:32.801",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291760,1732547432810,-297.042,0.00040403,2,"2024-11-25T15:10:32.810",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291762,1732547432819,-152.958,0.00040403,2,"2024-11-25T15:10:32.819",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291764,1732547432828,-983.4849,0.00040498,2,"2024-11-25T15:10:32.828",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291766,1732547432838,-2719.925,0.00040522,58,"2024-11-25T15:10:32.838",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291768,1732547432847,-164.548,0.00040522,58,"2024-11-25T15:10:32.847",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291770,1732547432856,-160.04763447,0.00040561,28,"2024-11-25T15:10:32.856",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291772,1732547432865,-264.0998,0.00040598,2,"2024-11-25T15:10:32.865",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291774,1732547432874,-3846.155,0.00040598,2,"2024-11-25T15:10:32.874",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291776,1732547432883,-4117.12967486,0.00040598,2,"2024-11-25T15:10:32.883",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291778,1732547432900,-23615.19782783,0.00040598,2,"2024-11-25T15:10:32.900",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291782,1732547432922,-633.57,0.00040393,2,"2024-11-25T15:10:32.922",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291784,1732547432931,-10817.08659731,0.00040598,2,"2024-11-25T15:10:32.931",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291786,1732547432941,-2033.72,0.00040661,2,"2024-11-25T15:10:32.941",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291788,1732547432950,-1667.13,0.00040695,63,"2024-11-25T15:10:32.950",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291790,1732547432959,-150.0,0.00040695,2,"2024-11-25T15:10:32.959",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291792,1732547432968,-23900.0,0.00040698,2,"2024-11-25T15:10:32.968",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291794,1732547432977,-250.0,0.00040714,120,"2024-11-25T15:10:32.977",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291796,1732547432986,-690.52,0.00040835,120,"2024-11-25T15:10:32.986",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291798,1732547432995,-1000.0,0.000409,2,"2024-11-25T15:10:32.995",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291800,1732547433004,-2500.0,0.000409,2,"2024-11-25T15:10:33.004",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291802,1732547433013,-157.82,0.00040993,2,"2024-11-25T15:10:33.013",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291804,1732547433022,-23113.55340269,0.00041,2,"2024-11-25T15:10:33.022",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291806,1732547433034,-14853.44509731,0.00041,2,"2024-11-25T15:10:33.034",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291808,1732547433044,-157.82,0.00041013,2,"2024-11-25T15:10:33.044",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291810,1732547433054,-157.82,0.00041034,2,"2024-11-25T15:10:33.054",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291812,1732547433064,-157.82,0.00041054,2,"2024-11-25T15:10:33.064",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291814,1732547433073,-157.82,0.00041075,2,"2024-11-25T15:10:33.073",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291816,1732547433086,-379.14876461,0.00041095,30,"2024-11-25T15:10:33.086",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291818,1732547433095,-500.0,0.00041095,30,"2024-11-25T15:10:33.095",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291820,1732547433104,-500.0,0.00041095,30,"2024-11-25T15:10:33.104",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291822,1732547433114,-500.0,0.00041095,30,"2024-11-25T15:10:33.114",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291824,1732547433124,-500.0,0.00041095,30,"2024-11-25T15:10:33.124",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291826,1732547433134,-500.0,0.00041095,30,"2024-11-25T15:10:33.134",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291828,1732547433151,-500.0,0.00041095,30,"2024-11-25T15:10:33.151",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291830,1732547433161,-621.31957542,0.00041095,30,"2024-11-25T15:10:33.161",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291832,1732547433171,-162.41,0.00041095,30,"2024-11-25T15:10:33.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291834,1732547433182,-500.0,0.00041095,30,"2024-11-25T15:10:33.182",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291836,1732547433192,-157.82,0.00041095,2,"2024-11-25T15:10:33.192",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291838,1732547433201,-217.63861007,0.00041096,2,"2024-11-25T15:10:33.201",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291840,1732547433211,-150.52,0.00041096,2,"2024-11-25T15:10:33.211",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291842,1732547433221,-412.23,0.00041096,2,"2024-11-25T15:10:33.221",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291844,1732547433231,-248.0,0.00041096,2,"2024-11-25T15:10:33.231",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291846,1732547433240,-157.82,0.00041116,2,"2024-11-25T15:10:33.240",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291848,1732547433250,-157.82,0.00041136,2,"2024-11-25T15:10:33.250",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291850,1732547433259,-157.82,0.00041157,2,"2024-11-25T15:10:33.259",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291852,1732547433269,-3303.56446001,0.00041167,15,"2024-11-25T15:10:33.269",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291854,1732547433279,-157.82,0.00041177,2,"2024-11-25T15:10:33.279",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291856,1732547433288,-222.86,0.00041187,2,"2024-11-25T15:10:33.288",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291858,1732547433297,-157.82,0.00041198,2,"2024-11-25T15:10:33.297",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291860,1732547433306,-153.12,0.00041314,120,"2024-11-25T15:10:33.306",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291862,1732547433316,-1828.58,0.00041321,2,"2024-11-25T15:10:33.316",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291864,1732547433325,-14899.0,0.00041325,30,"2024-11-25T15:10:33.325",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291866,1732547433335,-500.0,0.00041369,30,"2024-11-25T15:10:33.335",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291868,1732547433344,-500.0,0.00041369,30,"2024-11-25T15:10:33.344",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291870,1732547433353,-500.0,0.00041369,30,"2024-11-25T15:10:33.353",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291872,1732547433363,-500.0,0.00041369,30,"2024-11-25T15:10:33.363",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291874,1732547433372,-500.0,0.00041369,30,"2024-11-25T15:10:33.372",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291876,1732547433381,-253.97,0.0004137,2,"2024-11-25T15:10:33.381",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291878,1732547433398,-1722.13,0.00041428,2,"2024-11-25T15:10:33.398",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291880,1732547433409,-1600.0,0.0004148,2,"2024-11-25T15:10:33.409",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291882,1732547433418,-6891.5255,0.00041543,2,"2024-11-25T15:10:33.418",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291884,1732547433427,-166.58,0.00041562,2,"2024-11-25T15:10:33.427",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291886,1732547433436,-500.2328237,0.00041643,30,"2024-11-25T15:10:33.436",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291888,1732547433446,-500.0,0.00041643,30,"2024-11-25T15:10:33.446",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291890,1732547433455,-500.0,0.00041643,30,"2024-11-25T15:10:33.455",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291892,1732547433464,-199.23412514,0.00041643,30,"2024-11-25T15:10:33.464",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291894,1732547433473,-500.0,0.00041643,30,"2024-11-25T15:10:33.473",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291896,1732547433483,-157.95,0.00041719,2,"2024-11-25T15:10:33.483",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291898,1732547433492,-2930.37,0.00041719,2,"2024-11-25T15:10:33.492",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291900,1732547433501,-150.0,0.00041745,30,"2024-11-25T15:10:33.501",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291901,1732547433510,-159.26242659,0.00041763,2,"2024-11-25T15:10:33.510",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291903,1732547433519,-160.04763443,0.00041767,28,"2024-11-25T15:10:33.519",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291905,1732547433529,-507.20166867,0.00041917,30,"2024-11-25T15:10:33.529",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291907,1732547433538,-500.0,0.00041917,30,"2024-11-25T15:10:33.538",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291909,1732547433548,-500.0,0.00041917,30,"2024-11-25T15:10:33.548",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291911,1732547433557,-571.75364251,0.00041948,7,"2024-11-25T15:10:33.557",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291913,1732547433567,-28454.0,0.00042,30,"2024-11-25T15:10:33.567",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291915,1732547433577,-200.0,0.00042,120,"2024-11-25T15:10:33.577",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291917,1732547433587,-14882.0,0.00042,2,"2024-11-25T15:10:33.587",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291919,1732547433596,-151.0,0.00042055,120,"2024-11-25T15:10:33.596",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291921,1732547433605,-493.73,0.00042116,2,"2024-11-25T15:10:33.605",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291923,1732547433614,-500.0,0.00042191,30,"2024-11-25T15:10:33.614",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291925,1732547433623,-500.0,0.00042191,30,"2024-11-25T15:10:33.623",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291927,1732547433633,-159.57,0.00042284,2,"2024-11-25T15:10:33.633",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291929,1732547433651,-726.0,0.000423,30,"2024-11-25T15:10:33.651",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291931,1732547433660,-3303.56446001,0.0004234,15,"2024-11-25T15:10:33.660",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291933,1732547433670,-166.15,0.00042389,2,"2024-11-25T15:10:33.670",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291936,1732547433680,-261.79248179,0.00042398,21,"2024-11-25T15:10:33.680",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291937,1732547433689,-7499.74976329,0.000424,2,"2024-11-25T15:10:33.689",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291941,1732547433709,-858.411,0.000424,2,"2024-11-25T15:10:33.709",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291944,1732547433729,-382.818436,0.00040588,2,"2024-11-25T15:10:33.729",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291946,1732547433740,-250.751564,0.00040588,2,"2024-11-25T15:10:33.740",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291948,1732547433752,-18856.05573671,0.000424,2,"2024-11-25T15:10:33.752",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291950,1732547433762,-152.9,0.00042455,2,"2024-11-25T15:10:33.762",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291952,1732547433772,-214.08986081,0.00042465,30,"2024-11-25T15:10:33.772",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291954,1732547433781,-500.0,0.00042465,30,"2024-11-25T15:10:33.781",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291956,1732547433791,-500.0,0.00042465,30,"2024-11-25T15:10:33.791",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291958,1732547433800,-218.47173187,0.0004249,18,"2024-11-25T15:10:33.800",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291960,1732547433810,-213.45747162,0.0004249,7,"2024-11-25T15:10:33.810",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291962,1732547433819,-1000.0,0.0004249,2,"2024-11-25T15:10:33.819",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291964,1732547433828,-392.5502,0.0004249,2,"2024-11-25T15:10:33.828",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291966,1732547433837,-668.4291,0.0004249,2,"2024-11-25T15:10:33.837",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291968,1732547433846,-20000.0,0.000425,4,"2024-11-25T15:10:33.846",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291970,1732547433855,-4142.81231057,0.000425,30,"2024-11-25T15:10:33.855",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291972,1732547433867,-952.61730887,0.000425,30,"2024-11-25T15:10:33.867",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291974,1732547433878,-8649.57038056,0.000425,30,"2024-11-25T15:10:33.878",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291976,1732547433896,-150.52,0.00042564,2,"2024-11-25T15:10:33.896",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291977,1732547433906,-159.1865598,0.00042573,10,"2024-11-25T15:10:33.906",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291978,1732547433915,-500.0,0.00042573,10,"2024-11-25T15:10:33.915",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291979,1732547433925,-150.89753809,0.00042573,10,"2024-11-25T15:10:33.925",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291980,1732547433935,-1000.0,0.00042589,2,"2024-11-25T15:10:33.935",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291981,1732547433945,-22769.82552155,0.0004259,2,"2024-11-25T15:10:33.945",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291982,1732547433956,-850.0022726,0.0004259,2,"2024-11-25T15:10:33.956",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291986,1732547435051,-55484.02203809,0.0004259,2,"2024-11-25T15:10:35.051",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291987,1732547435148,-500.0,0.00040402,31,"2024-11-25T15:10:35.148",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291988,1732547435158,-500.0,0.00040402,31,"2024-11-25T15:10:35.158",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291989,1732547435167,-585.19695288,0.00040402,31,"2024-11-25T15:10:35.167",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291990,1732547435177,-500.0,0.00040402,31,"2024-11-25T15:10:35.177",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291991,1732547435187,-500.0,0.00040402,31,"2024-11-25T15:10:35.187",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291992,1732547435197,-500.0,0.00040402,31,"2024-11-25T15:10:35.197",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291993,1732547435207,-500.0,0.00040402,31,"2024-11-25T15:10:35.207",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291994,1732547435216,-500.0,0.00040402,31,"2024-11-25T15:10:35.216",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291995,1732547435225,-500.0,0.00040402,31,"2024-11-25T15:10:35.225",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291996,1732547435234,-500.0,0.00040402,31,"2024-11-25T15:10:35.234",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291997,1732547435244,-500.0,0.00040402,31,"2024-11-25T15:10:35.244",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291998,1732547435254,-500.0,0.00040402,31,"2024-11-25T15:10:35.254",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343291999,1732547435264,-500.0,0.00040402,31,"2024-11-25T15:10:35.264",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292000,1732547435273,-500.0,0.00040402,31,"2024-11-25T15:10:35.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292001,1732547435282,-500.0,0.00041096,31,"2024-11-25T15:10:35.282",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292002,1732547435292,-8006.48845805,0.0004259,2,"2024-11-25T15:10:35.292",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292020,1732547437560,-160.86011511,0.00038733,5,"2024-11-25T15:10:37.560",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292022,1732547437570,-259.06,0.0003999,10,"2024-11-25T15:10:37.570",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292024,1732547437580,-57.83130981,0.00040402,31,"2024-11-25T15:10:37.580",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292026,1732547437655,-442.16869019,0.00040402,31,"2024-11-25T15:10:37.655",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292027,1732547437668,-500.0,0.00040402,31,"2024-11-25T15:10:37.668",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292028,1732547437680,-334.10304319,0.00040402,31,"2024-11-25T15:10:37.680",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292029,1732547437690,-619.32225372,0.00040402,31,"2024-11-25T15:10:37.690",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292030,1732547437701,-500.0,0.00040402,31,"2024-11-25T15:10:37.701",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292031,1732547437711,-500.0,0.00040402,31,"2024-11-25T15:10:37.711",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292032,1732547437722,-500.0,0.00040402,31,"2024-11-25T15:10:37.722",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292033,1732547437732,-500.0,0.00040402,31,"2024-11-25T15:10:37.732",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292034,1732547437742,-500.0,0.00040402,31,"2024-11-25T15:10:37.742",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292035,1732547437752,-500.0,0.00040402,31,"2024-11-25T15:10:37.752",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292036,1732547437763,-500.0,0.00040402,31,"2024-11-25T15:10:37.763",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292037,1732547437774,-500.0,0.00040402,31,"2024-11-25T15:10:37.774",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292038,1732547437784,-500.0,0.00040402,31,"2024-11-25T15:10:37.784",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292039,1732547437795,-462.27326473,0.00040402,31,"2024-11-25T15:10:37.795",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292040,1732547437805,-500.0,0.00040402,31,"2024-11-25T15:10:37.805",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292041,1732547437814,-500.0,0.00040402,31,"2024-11-25T15:10:37.814",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292042,1732547437824,-500.0,0.00040402,31,"2024-11-25T15:10:37.824",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292043,1732547437834,-500.0,0.00040402,31,"2024-11-25T15:10:37.834",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292044,1732547437844,-500.0,0.00040402,31,"2024-11-25T15:10:37.844",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292045,1732547437854,-500.0,0.00040402,31,"2024-11-25T15:10:37.854",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292046,1732547437864,-500.0,0.00040402,31,"2024-11-25T15:10:37.864",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292047,1732547437874,-500.0,0.00040402,31,"2024-11-25T15:10:37.874",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292048,1732547437884,-500.0,0.00040402,31,"2024-11-25T15:10:37.884",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292049,1732547437901,-500.0,0.00040402,31,"2024-11-25T15:10:37.901",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292050,1732547437912,-500.0,0.00040402,31,"2024-11-25T15:10:37.912",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292051,1732547437922,-500.0,0.00040402,31,"2024-11-25T15:10:37.922",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292052,1732547437934,-500.0,0.00040402,31,"2024-11-25T15:10:37.934",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292053,1732547437945,-500.0,0.00040402,31,"2024-11-25T15:10:37.945",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292054,1732547437956,-500.0,0.00040402,31,"2024-11-25T15:10:37.956",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292055,1732547437966,-500.0,0.00040402,31,"2024-11-25T15:10:37.966",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292056,1732547437977,-535.99460735,0.00040402,31,"2024-11-25T15:10:37.977",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292057,1732547437993,-230.1629868,0.00040402,31,"2024-11-25T15:10:37.993",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292058,1732547438004,-500.0,0.00040402,31,"2024-11-25T15:10:38.004",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292059,1732547438013,-500.0,0.00040402,31,"2024-11-25T15:10:38.013",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292060,1732547438023,-1095.0,0.00040403,2,"2024-11-25T15:10:38.023",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292061,1732547438033,-282.41353167,0.00041096,31,"2024-11-25T15:10:38.033",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292062,1732547438042,-29801.36804199,0.0004259,2,"2024-11-25T15:10:38.042",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292063,1732547438135,-2150.84877883,0.0004259,2,"2024-11-25T15:10:38.135",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292064,1732547438152,-1212.45000005,0.0004259,2,"2024-11-25T15:10:38.152",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292065,1732547438164,-1913.195,0.0004259,2,"2024-11-25T15:10:38.164",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292066,1732547438188,-517.7691157,0.0004259,2,"2024-11-25T15:10:38.188",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292067,1732547438200,-698.4567,0.0004259,2,"2024-11-25T15:10:38.200",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292068,1732547438212,-952.755,0.0004259,2,"2024-11-25T15:10:38.212",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292069,1732547438241,-150.0,0.00040561,28,"2024-11-25T15:10:38.241",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292070,1732547438251,-500.0,0.00040598,2,"2024-11-25T15:10:38.251",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292071,1732547438262,-407.42,0.0004259,2,"2024-11-25T15:10:38.262",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292072,1732547438273,-2626.8,0.0004259,2,"2024-11-25T15:10:38.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292073,1732547438284,-323.43700025,0.0004259,2,"2024-11-25T15:10:38.284",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292074,1732547438295,-4789.9107,0.0004259,2,"2024-11-25T15:10:38.295",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292075,1732547438306,-2744.0,0.0004259,2,"2024-11-25T15:10:38.306",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292076,1732547438330,-2269.6921806,0.0004259,2,"2024-11-25T15:10:38.330",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292077,1732547438340,-4042.47116127,0.0004259,2,"2024-11-25T15:10:38.340",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292078,1732547438351,-3416.58726444,0.0004259,2,"2024-11-25T15:10:38.351",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292093,1732547439584,-316.64609022,0.00040561,2,"2024-11-25T15:10:39.584",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292094,1732547439593,-5035.84823269,0.0004259,2,"2024-11-25T15:10:39.593",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292095,1732547439687,-589.6824398,0.0004259,2,"2024-11-25T15:10:39.687",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292096,1732547439699,-250.74289257,0.0004259,2,"2024-11-25T15:10:39.699",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292097,1732547439800,-255.1897428,0.00040714,120,"2024-11-25T15:10:39.800",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292098,1732547439823,-244.8102572,0.00040714,120,"2024-11-25T15:10:39.823",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292099,1732547439833,-716.91947265,0.0004259,2,"2024-11-25T15:10:39.833",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292100,1732547439845,-384.626378,0.0004259,2,"2024-11-25T15:10:39.845",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292101,1732547439903,-150.0,0.00040695,63,"2024-11-25T15:10:39.903",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292102,1732547439912,-10593.80605001,0.0004259,2,"2024-11-25T15:10:39.912",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292103,1732547439923,-2174.12999991,0.0004259,2,"2024-11-25T15:10:39.923",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292104,1732547439953,-2.28945383,0.0004259,2,"2024-11-25T15:10:39.953",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292105,1732547439964,-242478.6651772,0.0004259,2,"2024-11-25T15:10:39.964",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292106,1732547439973,-12082.8843,0.0004259,2,"2024-11-25T15:10:39.973",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292107,1732547439982,-1594.7082,0.0004259,2,"2024-11-25T15:10:39.982",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292108,1732547439991,-150.0,0.00042635,2,"2024-11-25T15:10:39.991",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292109,1732547440004,-150.0,0.00042677,2,"2024-11-25T15:10:40.004",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292110,1732547440014,-167.15,0.0004268,2,"2024-11-25T15:10:40.014",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292111,1732547440023,-412.52,0.00042739,30,"2024-11-25T15:10:40.023",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292112,1732547440032,-234.74307054,0.00042739,30,"2024-11-25T15:10:40.032",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292113,1732547440041,-259.52214462,0.00042785,9,"2024-11-25T15:10:40.041",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292114,1732547440049,-1689.116463,0.000428,30,"2024-11-25T15:10:40.049",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292115,1732547440058,-900.0,0.000428,15,"2024-11-25T15:10:40.058",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292116,1732547440066,-565.0,0.00042841,2,"2024-11-25T15:10:40.066",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292117,1732547440075,-1258.0,0.00042841,2,"2024-11-25T15:10:40.075",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292120,1732547440085,-629.0,0.00042841,2,"2024-11-25T15:10:40.085",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292122,1732547440093,-150.0,0.00042841,2,"2024-11-25T15:10:40.093",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292124,1732547440102,-1997.0,0.00042841,2,"2024-11-25T15:10:40.102",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292126,1732547440114,-1930.0,0.00042841,2,"2024-11-25T15:10:40.114",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292127,1732547440123,-561.0,0.00042841,2,"2024-11-25T15:10:40.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292128,1732547440131,-1262.0,0.00042841,2,"2024-11-25T15:10:40.131",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292129,1732547440143,-816.0,0.00042841,2,"2024-11-25T15:10:40.143",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292130,1732547440153,-3753.0,0.00042841,2,"2024-11-25T15:10:40.153",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292131,1732547440162,-3519.0,0.00042841,2,"2024-11-25T15:10:40.162",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292132,1732547440171,-980.0,0.00042841,2,"2024-11-25T15:10:40.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292133,1732547440183,-1828.58,0.00042849,2,"2024-11-25T15:10:40.183",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292134,1732547440192,-159.28360633,0.00042873,3,"2024-11-25T15:10:40.192",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292135,1732547440202,-152.9,0.00042875,2,"2024-11-25T15:10:40.202",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292136,1732547440211,-150.0,0.00042882,2,"2024-11-25T15:10:40.211",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292137,1732547440220,-54675.6924903,0.00042885,7,"2024-11-25T15:10:40.220",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292138,1732547440229,-2606.05809646,0.00042885,7,"2024-11-25T15:10:40.229",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292139,1732547440238,-22173.0471414,0.00042885,7,"2024-11-25T15:10:40.238",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292140,1732547440247,-150.0,0.0004289,2,"2024-11-25T15:10:40.247",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292141,1732547440255,-1800.0,0.000429,15,"2024-11-25T15:10:40.255",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292142,1732547440264,-1600.0,0.0004296,2,"2024-11-25T15:10:40.264",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292143,1732547440273,-160.04763443,0.00042973,28,"2024-11-25T15:10:40.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292144,1732547440282,-150.0,0.00042996,2,"2024-11-25T15:10:40.282",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292145,1732547440292,-550.0,0.00043,2,"2024-11-25T15:10:40.292",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292146,1732547440300,-255.1,0.00043,30,"2024-11-25T15:10:40.300",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292147,1732547440309,-532.474,0.0004312,30,"2024-11-25T15:10:40.309",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292148,1732547440318,-500.0,0.00043141,120,"2024-11-25T15:10:40.318",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292149,1732547440327,-1424.54,0.0004315,120,"2024-11-25T15:10:40.327",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292150,1732547440337,-1424.54,0.0004315,120,"2024-11-25T15:10:40.337",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292151,1732547440346,-1424.54,0.0004315,120,"2024-11-25T15:10:40.346",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292152,1732547440355,-1424.54,0.0004315,120,"2024-11-25T15:10:40.355",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292153,1732547440364,-1424.54,0.0004315,120,"2024-11-25T15:10:40.364",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292154,1732547440374,-1424.54,0.0004315,120,"2024-11-25T15:10:40.374",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292155,1732547440383,-1424.54,0.0004315,120,"2024-11-25T15:10:40.383",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292156,1732547440397,-1424.54,0.0004315,120,"2024-11-25T15:10:40.397",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292157,1732547440407,-1424.54,0.0004315,120,"2024-11-25T15:10:40.407",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292158,1732547440417,-1424.54,0.0004315,120,"2024-11-25T15:10:40.417",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292159,1732547440427,-1424.54,0.0004315,120,"2024-11-25T15:10:40.427",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292160,1732547440436,-1424.54,0.0004315,120,"2024-11-25T15:10:40.436",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292161,1732547440445,-1424.54,0.0004315,120,"2024-11-25T15:10:40.445",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292162,1732547440454,-1424.54,0.0004315,120,"2024-11-25T15:10:40.454",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292163,1732547440465,-1424.54,0.0004315,120,"2024-11-25T15:10:40.465",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292164,1732547440474,-1424.54,0.0004315,120,"2024-11-25T15:10:40.474",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292165,1732547440484,-1424.54,0.0004315,120,"2024-11-25T15:10:40.484",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292166,1732547440494,-1424.54,0.0004315,120,"2024-11-25T15:10:40.494",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292167,1732547440503,-1208.51985415,0.0004315,120,"2024-11-25T15:10:40.503",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292168,1732547440515,-216.02014585,0.0004315,120,"2024-11-25T15:10:40.515",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292169,1732547440524,-1424.54,0.0004315,120,"2024-11-25T15:10:40.524",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292170,1732547440534,-1424.54,0.0004315,120,"2024-11-25T15:10:40.534",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292171,1732547440544,-1424.54,0.0004315,120,"2024-11-25T15:10:40.544",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292172,1732547440554,-1424.54,0.0004315,120,"2024-11-25T15:10:40.554",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292173,1732547440564,-1424.64517166,0.0004315,120,"2024-11-25T15:10:40.564",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292174,1732547440574,-153.47,0.00043191,2,"2024-11-25T15:10:40.574",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292175,1732547440584,-500.03,0.00043279,2,"2024-11-25T15:10:40.584",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292176,1732547440597,-150.0,0.00043401,2,"2024-11-25T15:10:40.597",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292177,1732547440607,-530.88,0.00043403,2,"2024-11-25T15:10:40.607",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292178,1732547440617,-150.0,0.00043403,2,"2024-11-25T15:10:40.617",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292179,1732547440626,-1095.0,0.00043403,2,"2024-11-25T15:10:40.626",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292180,1732547440635,-1000.0,0.000435,7,"2024-11-25T15:10:40.635",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292181,1732547440650,-3303.56446001,0.00043512,15,"2024-11-25T15:10:40.650",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292182,1732547440660,-1333.0,0.00043562,120,"2024-11-25T15:10:40.660",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292183,1732547440669,-1680.0,0.00043637,7,"2024-11-25T15:10:40.669",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292184,1732547440679,-2000.0,0.00043641,120,"2024-11-25T15:10:40.679",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292185,1732547440690,-283.454971,0.00043641,120,"2024-11-25T15:10:40.690",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292186,1732547440699,-150.0,0.0004365,2,"2024-11-25T15:10:40.699",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292187,1732547440709,-1337.49,0.00043678,30,"2024-11-25T15:10:40.709",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292188,1732547440719,-1722.13,0.00043691,2,"2024-11-25T15:10:40.719",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292189,1732547440729,-150.0,0.00043701,2,"2024-11-25T15:10:40.729",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292190,1732547440738,-389.6136873,0.00043732,2,"2024-11-25T15:10:40.738",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292191,1732547440748,-218.47173187,0.00043735,20,"2024-11-25T15:10:40.748",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292192,1732547440758,-150.0,0.00043745,2,"2024-11-25T15:10:40.758",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292193,1732547440769,-255.7398561,0.00043805,4,"2024-11-25T15:10:40.769",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292194,1732547440783,-500.0,0.00043835,30,"2024-11-25T15:10:40.783",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292195,1732547440792,-500.0,0.00043835,30,"2024-11-25T15:10:40.792",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292196,1732547440801,-602.92398132,0.00043835,30,"2024-11-25T15:10:40.801",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292197,1732547440811,-500.0,0.00043835,30,"2024-11-25T15:10:40.811",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292198,1732547440820,-500.0,0.00043835,30,"2024-11-25T15:10:40.820",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292199,1732547440830,-500.0,0.00043835,30,"2024-11-25T15:10:40.830",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292200,1732547440839,-500.0,0.00043835,30,"2024-11-25T15:10:40.839",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292201,1732547440848,-500.0,0.00043835,30,"2024-11-25T15:10:40.848",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292202,1732547440857,-500.0,0.00043835,30,"2024-11-25T15:10:40.857",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292203,1732547440867,-500.0,0.00043835,30,"2024-11-25T15:10:40.867",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292204,1732547440875,-500.0,0.00043835,30,"2024-11-25T15:10:40.875",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292205,1732547440884,-500.0,0.00043835,30,"2024-11-25T15:10:40.884",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292206,1732547440898,-500.0,0.00043835,30,"2024-11-25T15:10:40.898",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292207,1732547440907,-500.0,0.00043835,30,"2024-11-25T15:10:40.907",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292208,1732547440917,-500.0,0.00043835,30,"2024-11-25T15:10:40.917",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292209,1732547440926,-500.0,0.00043835,30,"2024-11-25T15:10:40.926",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292210,1732547440935,-500.0,0.00043835,30,"2024-11-25T15:10:40.935",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292211,1732547440945,-500.0,0.00043835,30,"2024-11-25T15:10:40.945",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292212,1732547440955,-500.0,0.00043835,30,"2024-11-25T15:10:40.955",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292213,1732547440964,-500.0,0.00043835,30,"2024-11-25T15:10:40.964",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292214,1732547440973,-500.0,0.00043835,30,"2024-11-25T15:10:40.973",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292215,1732547440982,-500.0,0.00043835,30,"2024-11-25T15:10:40.982",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292216,1732547440991,-500.0,0.00043835,30,"2024-11-25T15:10:40.991",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292217,1732547441000,-500.0,0.00043835,30,"2024-11-25T15:10:41.000",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292218,1732547441009,-500.0,0.00043835,30,"2024-11-25T15:10:41.009",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292219,1732547441018,-500.0,0.00043835,30,"2024-11-25T15:10:41.018",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292220,1732547441028,-500.0,0.00043835,30,"2024-11-25T15:10:41.028",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292221,1732547441037,-500.0,0.00043835,30,"2024-11-25T15:10:41.037",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292222,1732547441046,-500.0,0.00043835,30,"2024-11-25T15:10:41.046",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292223,1732547441055,-500.0,0.00043835,2,"2024-11-25T15:10:41.055",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292224,1732547441064,-500.0,0.00043835,30,"2024-11-25T15:10:41.064",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292225,1732547441073,-500.0,0.00043835,30,"2024-11-25T15:10:41.073",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292226,1732547441083,-500.0,0.00043835,30,"2024-11-25T15:10:41.083",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292227,1732547441097,-500.0,0.00043835,30,"2024-11-25T15:10:41.097",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292228,1732547441107,-500.0,0.00043835,30,"2024-11-25T15:10:41.107",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292229,1732547441116,-500.0,0.00043835,30,"2024-11-25T15:10:41.116",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292230,1732547441126,-450.0,0.00043835,30,"2024-11-25T15:10:41.126",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292231,1732547441136,-500.0,0.00043835,30,"2024-11-25T15:10:41.136",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292232,1732547441151,-545.47676122,0.00043835,30,"2024-11-25T15:10:41.151",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292233,1732547441160,-500.0,0.00043835,30,"2024-11-25T15:10:41.160",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292234,1732547441173,-500.0,0.00043835,30,"2024-11-25T15:10:41.173",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292235,1732547441183,-500.0,0.00043835,30,"2024-11-25T15:10:41.183",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292236,1732547441192,-500.0,0.00043835,30,"2024-11-25T15:10:41.192",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292237,1732547441201,-500.0,0.00043835,30,"2024-11-25T15:10:41.201",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292238,1732547441211,-500.0,0.00043835,30,"2024-11-25T15:10:41.211",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292239,1732547441221,-512.89237464,0.00043835,30,"2024-11-25T15:10:41.221",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292240,1732547441231,-500.0,0.00043835,30,"2024-11-25T15:10:41.231",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292241,1732547441240,-500.0,0.00043835,30,"2024-11-25T15:10:41.240",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292242,1732547441250,-500.0,0.00043835,30,"2024-11-25T15:10:41.250",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292243,1732547441260,-512.59304427,0.00043835,30,"2024-11-25T15:10:41.260",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292244,1732547441269,-500.0,0.00043835,30,"2024-11-25T15:10:41.269",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292245,1732547441279,-500.0,0.00043835,30,"2024-11-25T15:10:41.279",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292246,1732547441292,-500.0,0.00043835,30,"2024-11-25T15:10:41.292",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292247,1732547441302,-500.0,0.00043835,30,"2024-11-25T15:10:41.302",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292248,1732547441311,-500.0,0.00043835,30,"2024-11-25T15:10:41.311",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292249,1732547441320,-500.0,0.00043835,30,"2024-11-25T15:10:41.320",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292250,1732547441329,-500.0,0.00043835,30,"2024-11-25T15:10:41.329",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292251,1732547441339,-500.0,0.00043835,30,"2024-11-25T15:10:41.339",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292252,1732547441348,-500.0,0.00043835,30,"2024-11-25T15:10:41.348",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292253,1732547441357,-500.0,0.00043835,30,"2024-11-25T15:10:41.357",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292254,1732547441367,-500.0,0.00043835,30,"2024-11-25T15:10:41.367",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292255,1732547441376,-500.0,0.00043835,30,"2024-11-25T15:10:41.376",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292256,1732547441385,-505.63402746,0.00043835,30,"2024-11-25T15:10:41.385",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292257,1732547441397,-500.0,0.00043835,30,"2024-11-25T15:10:41.397",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292258,1732547441407,-500.0,0.00043835,2,"2024-11-25T15:10:41.407",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292259,1732547441602,-500.0,0.00043835,30,"2024-11-25T15:10:41.602",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292260,1732547441623,-500.0,0.00043835,30,"2024-11-25T15:10:41.623",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292261,1732547441636,-500.0,0.00043835,30,"2024-11-25T15:10:41.636",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292262,1732547441651,-500.0,0.00043835,30,"2024-11-25T15:10:41.651",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292263,1732547441662,-500.0,0.00043835,30,"2024-11-25T15:10:41.662",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292264,1732547441672,-500.0,0.00043835,30,"2024-11-25T15:10:41.672",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292265,1732547441681,-500.0,0.00043835,30,"2024-11-25T15:10:41.681",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292266,1732547441691,-500.0,0.00043835,30,"2024-11-25T15:10:41.691",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292267,1732547441700,-500.0,0.00043835,30,"2024-11-25T15:10:41.700",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292268,1732547441710,-500.0,0.00043835,30,"2024-11-25T15:10:41.710",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292269,1732547441720,-500.0,0.00043835,30,"2024-11-25T15:10:41.720",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292270,1732547441730,-500.0,0.00043835,30,"2024-11-25T15:10:41.730",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292271,1732547441740,-500.0,0.00043835,30,"2024-11-25T15:10:41.740",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292272,1732547441750,-500.0,0.00043835,30,"2024-11-25T15:10:41.750",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292273,1732547441759,-500.0,0.00043835,30,"2024-11-25T15:10:41.759",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292274,1732547441769,-509.66232674,0.00043835,30,"2024-11-25T15:10:41.769",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292275,1732547441779,-500.0,0.00043835,30,"2024-11-25T15:10:41.779",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292276,1732547441788,-500.0,0.00043835,30,"2024-11-25T15:10:41.788",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292277,1732547441797,-500.0,0.00043835,30,"2024-11-25T15:10:41.797",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292278,1732547441807,-507.24923578,0.00043835,30,"2024-11-25T15:10:41.807",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292279,1732547441816,-500.0,0.00043835,30,"2024-11-25T15:10:41.816",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292280,1732547441825,-500.0,0.00043835,30,"2024-11-25T15:10:41.825",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292281,1732547441834,-500.0,0.00043835,30,"2024-11-25T15:10:41.834",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292282,1732547441843,-500.0,0.00043835,30,"2024-11-25T15:10:41.843",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292283,1732547441853,-500.0,0.00043835,30,"2024-11-25T15:10:41.853",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292284,1732547441862,-500.0,0.00043835,30,"2024-11-25T15:10:41.862",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292285,1732547441871,-500.0,0.00043835,30,"2024-11-25T15:10:41.871",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292286,1732547441880,-522.0197029,0.00043835,30,"2024-11-25T15:10:41.880",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292287,1732547441891,-500.0,0.00043835,30,"2024-11-25T15:10:41.891",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292288,1732547441900,-500.0,0.00043835,30,"2024-11-25T15:10:41.900",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292289,1732547441910,-500.0,0.00043835,30,"2024-11-25T15:10:41.910",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292290,1732547441919,-500.0,0.00043835,30,"2024-11-25T15:10:41.919",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292291,1732547441929,-500.0,0.00043835,30,"2024-11-25T15:10:41.929",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292292,1732547441938,-500.0,0.00043835,30,"2024-11-25T15:10:41.938",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292293,1732547441947,-500.0,0.00043835,30,"2024-11-25T15:10:41.947",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292294,1732547441956,-500.0,0.00043835,30,"2024-11-25T15:10:41.956",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292295,1732547441965,-500.0,0.00043835,30,"2024-11-25T15:10:41.965",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292296,1732547441974,-500.0,0.00043835,30,"2024-11-25T15:10:41.974",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292297,1732547441983,-500.0,0.00043835,30,"2024-11-25T15:10:41.983",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292298,1732547441992,-500.0,0.00043835,30,"2024-11-25T15:10:41.992",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292299,1732547442000,-500.0,0.00043835,30,"2024-11-25T15:10:42.000",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292300,1732547442010,-505.12807402,0.00043835,30,"2024-11-25T15:10:42.010",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292301,1732547442018,-500.0,0.00043835,30,"2024-11-25T15:10:42.018",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292302,1732547442027,-500.0,0.00043835,30,"2024-11-25T15:10:42.027",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292303,1732547442036,-500.0,0.00043835,30,"2024-11-25T15:10:42.036",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292304,1732547442045,-500.0,0.00043835,30,"2024-11-25T15:10:42.045",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292305,1732547442054,-500.0,0.00043835,30,"2024-11-25T15:10:42.054",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292306,1732547442063,-502.27962519,0.00043835,30,"2024-11-25T15:10:42.063",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292307,1732547442072,-500.0,0.00043835,30,"2024-11-25T15:10:42.072",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292308,1732547442081,-500.0,0.00043835,30,"2024-11-25T15:10:42.081",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292309,1732547442092,-500.0,0.00043835,30,"2024-11-25T15:10:42.092",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292310,1732547442101,-500.0,0.00043835,30,"2024-11-25T15:10:42.101",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292311,1732547442114,-500.0,0.00043835,30,"2024-11-25T15:10:42.114",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292312,1732547442124,-500.0,0.00043835,30,"2024-11-25T15:10:42.124",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292313,1732547442133,-500.0,0.00043835,30,"2024-11-25T15:10:42.133",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292314,1732547442147,-500.0,0.00043835,30,"2024-11-25T15:10:42.147",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292315,1732547442156,-1000.0,0.00043835,30,"2024-11-25T15:10:42.156",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292316,1732547442166,-505.72237677,0.00043835,30,"2024-11-25T15:10:42.166",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292317,1732547442176,-500.0,0.00043835,30,"2024-11-25T15:10:42.176",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292318,1732547442190,-500.0,0.00043835,30,"2024-11-25T15:10:42.190",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292319,1732547442200,-494.36228285,0.00043835,30,"2024-11-25T15:10:42.200",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292320,1732547442210,-500.0,0.00043835,30,"2024-11-25T15:10:42.210",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292321,1732547442223,-500.0,0.00043835,30,"2024-11-25T15:10:42.223",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292322,1732547442233,-500.0,0.00043835,30,"2024-11-25T15:10:42.233",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292323,1732547442242,-508.05624209,0.00043835,30,"2024-11-25T15:10:42.242",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292324,1732547442251,-500.0,0.00043835,30,"2024-11-25T15:10:42.251",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292325,1732547442261,-500.0,0.00043835,30,"2024-11-25T15:10:42.261",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292326,1732547442270,-500.0,0.00043835,30,"2024-11-25T15:10:42.270",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292327,1732547442279,-507.14156238,0.00043835,30,"2024-11-25T15:10:42.279",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292328,1732547442289,-500.0,0.00043835,30,"2024-11-25T15:10:42.289",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292329,1732547442299,-500.0,0.00043835,30,"2024-11-25T15:10:42.299",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292330,1732547442308,-500.0,0.00043835,30,"2024-11-25T15:10:42.308",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292331,1732547442317,-500.0,0.00043835,30,"2024-11-25T15:10:42.317",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292332,1732547442326,-509.22329938,0.00043835,30,"2024-11-25T15:10:42.326",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292333,1732547442336,-500.0,0.00043835,30,"2024-11-25T15:10:42.336",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292334,1732547442345,-500.0,0.00043835,30,"2024-11-25T15:10:42.345",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292335,1732547442354,-500.0,0.00043835,30,"2024-11-25T15:10:42.354",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292336,1732547442363,-500.0,0.00043835,30,"2024-11-25T15:10:42.363",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292337,1732547442374,-500.0,0.00043835,30,"2024-11-25T15:10:42.374",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292338,1732547442385,-504.19426334,0.00043835,30,"2024-11-25T15:10:42.385",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292339,1732547442400,-509.29381566,0.00043835,30,"2024-11-25T15:10:42.400",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292340,1732547442410,-500.0,0.00043835,30,"2024-11-25T15:10:42.410",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292341,1732547442419,-500.0,0.00043835,30,"2024-11-25T15:10:42.419",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292343,1732547442431,-500.0,0.00043835,30,"2024-11-25T15:10:42.431",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292344,1732547442439,-500.0,0.00043835,30,"2024-11-25T15:10:42.439",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292346,1732547442449,-500.0,0.00043835,30,"2024-11-25T15:10:42.449",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292348,1732547442458,-155.01343479,0.00043835,30,"2024-11-25T15:10:42.458",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292364,1732547442690,-344.98656521,0.00043835,30,"2024-11-25T15:10:42.690",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292365,1732547442699,-500.0,0.00043835,30,"2024-11-25T15:10:42.699",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292366,1732547442709,-154.88031473,0.00043835,30,"2024-11-25T15:10:42.709",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292367,1732547442719,-500.0,0.00043835,30,"2024-11-25T15:10:42.719",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292368,1732547442727,-500.0,0.00043835,30,"2024-11-25T15:10:42.727",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292369,1732547442736,-500.0,0.00043835,30,"2024-11-25T15:10:42.736",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292370,1732547442745,-500.0,0.00043835,30,"2024-11-25T15:10:42.745",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292371,1732547442754,-500.0,0.00043835,30,"2024-11-25T15:10:42.754",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292372,1732547442764,-518.09303019,0.00043835,30,"2024-11-25T15:10:42.764",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292373,1732547442774,-500.0,0.00043835,30,"2024-11-25T15:10:42.774",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292374,1732547442783,-538.8278424,0.00043835,30,"2024-11-25T15:10:42.783",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292375,1732547442792,-500.0,0.00043835,30,"2024-11-25T15:10:42.792",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292376,1732547442802,-500.0,0.00043835,30,"2024-11-25T15:10:42.802",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292377,1732547442811,-250.0,0.00043835,30,"2024-11-25T15:10:42.811",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292378,1732547442821,-530.87492212,0.00043835,30,"2024-11-25T15:10:42.821",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292379,1732547442830,-500.0,0.00043835,30,"2024-11-25T15:10:42.830",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292380,1732547442840,-500.0,0.00043835,30,"2024-11-25T15:10:42.840",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292381,1732547442849,-500.0,0.00043835,30,"2024-11-25T15:10:42.849",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292382,1732547442858,-500.0,0.00043835,30,"2024-11-25T15:10:42.858",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292383,1732547442867,-500.0,0.00043835,30,"2024-11-25T15:10:42.867",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292384,1732547442875,-500.0,0.00043835,30,"2024-11-25T15:10:42.875",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292385,1732547442884,-150.0,0.00043835,30,"2024-11-25T15:10:42.884",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292386,1732547442897,-500.0,0.00043835,30,"2024-11-25T15:10:42.897",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292387,1732547442906,-500.0,0.00043835,30,"2024-11-25T15:10:42.906",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292388,1732547442916,-500.0,0.00043835,30,"2024-11-25T15:10:42.916",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292389,1732547442925,-500.0,0.00043835,30,"2024-11-25T15:10:42.925",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292390,1732547442934,-500.0,0.00043835,30,"2024-11-25T15:10:42.934",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292391,1732547442944,-500.0,0.00043835,30,"2024-11-25T15:10:42.944",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292392,1732547442953,-500.0,0.00043835,30,"2024-11-25T15:10:42.953",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292393,1732547442962,-504.93306293,0.00043835,30,"2024-11-25T15:10:42.962",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292394,1732547442971,-500.0,0.00043835,30,"2024-11-25T15:10:42.971",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292395,1732547442981,-500.0,0.00043835,30,"2024-11-25T15:10:42.981",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292396,1732547442989,-500.0,0.00043835,30,"2024-11-25T15:10:42.989",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292397,1732547442998,-646.8,0.00043835,30,"2024-11-25T15:10:42.998",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292398,1732547443007,-500.0,0.00043835,30,"2024-11-25T15:10:43.007",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292399,1732547443016,-500.0,0.00043835,30,"2024-11-25T15:10:43.016",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292400,1732547443026,-500.0,0.00043835,30,"2024-11-25T15:10:43.026",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292401,1732547443035,-500.0,0.00043835,30,"2024-11-25T15:10:43.035",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292402,1732547443044,-500.0,0.00043835,30,"2024-11-25T15:10:43.044",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292403,1732547443053,-500.0,0.00043835,30,"2024-11-25T15:10:43.053",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292404,1732547443062,-500.0,0.00043835,30,"2024-11-25T15:10:43.062",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292405,1732547443070,-500.0,0.00043835,30,"2024-11-25T15:10:43.070",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292406,1732547443080,-500.0,0.00043835,30,"2024-11-25T15:10:43.080",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292407,1732547443090,-500.0,0.00043835,30,"2024-11-25T15:10:43.090",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292408,1732547443099,-500.0,0.00043835,30,"2024-11-25T15:10:43.099",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292409,1732547443112,-500.0,0.00043835,30,"2024-11-25T15:10:43.112",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292410,1732547443121,-500.0,0.00043835,30,"2024-11-25T15:10:43.121",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292411,1732547443131,-500.0,0.00043835,30,"2024-11-25T15:10:43.131",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292412,1732547443143,-500.0,0.00043835,30,"2024-11-25T15:10:43.143",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292413,1732547443153,-979.48976242,0.00043835,30,"2024-11-25T15:10:43.153",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292414,1732547443166,-88.18023758,0.00043835,30,"2024-11-25T15:10:43.166",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292415,1732547443174,-500.0,0.00043835,30,"2024-11-25T15:10:43.174",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292416,1732547443186,-500.0,0.00043835,30,"2024-11-25T15:10:43.186",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292417,1732547443196,-500.0,0.00043835,30,"2024-11-25T15:10:43.196",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292418,1732547443205,-297.68460818,0.00043835,30,"2024-11-25T15:10:43.205",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292419,1732547443216,-202.31539182,0.00043835,30,"2024-11-25T15:10:43.216",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292420,1732547443225,-500.0,0.00043835,30,"2024-11-25T15:10:43.225",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292421,1732547443234,-500.0,0.00043835,30,"2024-11-25T15:10:43.234",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292422,1732547443243,-500.0,0.00043835,30,"2024-11-25T15:10:43.243",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292423,1732547443252,-209.35436818,0.00043835,30,"2024-11-25T15:10:43.252",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292424,1732547443269,-290.64563182,0.00043835,30,"2024-11-25T15:10:43.269",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292425,1732547443278,-302.96691875,0.00043835,30,"2024-11-25T15:10:43.278",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292429,1732547443506,-197.03308125,0.00043835,30,"2024-11-25T15:10:43.506",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292431,1732547443515,-500.0,0.00043835,30,"2024-11-25T15:10:43.515",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292433,1732547443524,-500.0,0.00043835,30,"2024-11-25T15:10:43.524",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292435,1732547443533,-500.0,0.00043835,30,"2024-11-25T15:10:43.533",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292436,1732547443543,-500.0,0.00043835,30,"2024-11-25T15:10:43.543",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292438,1732547443551,-500.0,0.00043835,30,"2024-11-25T15:10:43.551",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292440,1732547443560,-500.0,0.00043835,30,"2024-11-25T15:10:43.560",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292443,1732547443570,-500.0,0.00043835,30,"2024-11-25T15:10:43.570",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292446,1732547443578,-500.0,0.00043835,30,"2024-11-25T15:10:43.578",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292447,1732547443588,-500.0,0.00043835,30,"2024-11-25T15:10:43.588",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292448,1732547443597,-500.0,0.00043835,30,"2024-11-25T15:10:43.597",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292449,1732547443607,-236.34919204,0.00043835,30,"2024-11-25T15:10:43.607",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292450,1732547443616,-536.24,0.00043835,30,"2024-11-25T15:10:43.616",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292451,1732547443626,-500.0,0.00043835,30,"2024-11-25T15:10:43.626",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292452,1732547443635,-500.0,0.00043835,30,"2024-11-25T15:10:43.635",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292453,1732547443651,-500.0,0.00043835,30,"2024-11-25T15:10:43.651",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292454,1732547443661,-633.35,0.00043835,30,"2024-11-25T15:10:43.661",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292455,1732547443670,-390.13,0.00043835,30,"2024-11-25T15:10:43.670",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292456,1732547443680,-500.0,0.00043835,30,"2024-11-25T15:10:43.680",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292457,1732547443689,-500.0,0.00043835,30,"2024-11-25T15:10:43.689",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292458,1732547443699,-500.0,0.00043835,30,"2024-11-25T15:10:43.699",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292459,1732547443708,-162.355803,0.00043835,30,"2024-11-25T15:10:43.708",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292460,1732547443718,-500.0,0.00043835,30,"2024-11-25T15:10:43.718",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292461,1732547443728,-500.0,0.00043835,30,"2024-11-25T15:10:43.728",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292462,1732547443737,-500.0,0.00043835,30,"2024-11-25T15:10:43.737",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292463,1732547443747,-500.0,0.00043835,30,"2024-11-25T15:10:43.747",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292464,1732547443756,-500.0,0.00043835,30,"2024-11-25T15:10:43.756",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292465,1732547443767,-500.0,0.00043835,30,"2024-11-25T15:10:43.767",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292466,1732547443777,-500.0,0.00043835,30,"2024-11-25T15:10:43.777",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292467,1732547443786,-500.0,0.00043835,30,"2024-11-25T15:10:43.786",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292468,1732547443795,-500.0,0.00043835,30,"2024-11-25T15:10:43.795",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292469,1732547443804,-500.0,0.00043835,30,"2024-11-25T15:10:43.804",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292470,1732547443813,-500.0,0.00043835,30,"2024-11-25T15:10:43.813",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292471,1732547443822,-500.0,0.00043835,30,"2024-11-25T15:10:43.822",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292472,1732547443832,-500.0,0.00043835,30,"2024-11-25T15:10:43.832",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292473,1732547443841,-500.0,0.00043835,30,"2024-11-25T15:10:43.841",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292474,1732547443851,-500.0,0.00043835,30,"2024-11-25T15:10:43.851",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292475,1732547443860,-500.0,0.00043835,30,"2024-11-25T15:10:43.860",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292476,1732547443869,-500.0,0.00043835,30,"2024-11-25T15:10:43.869",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292477,1732547443878,-589.19878291,0.00043835,30,"2024-11-25T15:10:43.878",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292478,1732547443888,-234.56640564,0.00043835,30,"2024-11-25T15:10:43.888",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292479,1732547443901,-567.1,0.00043835,30,"2024-11-25T15:10:43.901",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292480,1732547443910,-500.0,0.00043835,30,"2024-11-25T15:10:43.910",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292481,1732547443919,-589.28,0.00043835,30,"2024-11-25T15:10:43.919",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292482,1732547443929,-179.89784549,0.00043835,30,"2024-11-25T15:10:43.929",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292483,1732547443938,-154.91847569,0.00043835,30,"2024-11-25T15:10:43.938",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292484,1732547443947,-500.0,0.00043835,30,"2024-11-25T15:10:43.947",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292485,1732547443956,-500.0,0.00043835,30,"2024-11-25T15:10:43.956",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292486,1732547443966,-500.0,0.00043835,30,"2024-11-25T15:10:43.966",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292487,1732547443975,-500.0,0.00043835,30,"2024-11-25T15:10:43.975",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292488,1732547443984,-500.0,0.00043835,30,"2024-11-25T15:10:43.984",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292489,1732547443993,-496.29,0.00043835,30,"2024-11-25T15:10:43.993",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292490,1732547444003,-505.82052425,0.00043835,30,"2024-11-25T15:10:44.003",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292491,1732547444012,-500.0,0.00043835,30,"2024-11-25T15:10:44.012",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292492,1732547444021,-500.0,0.00043835,30,"2024-11-25T15:10:44.021",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292493,1732547444031,-500.0,0.00043835,30,"2024-11-25T15:10:44.031",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292494,1732547444040,-500.0,0.00043835,30,"2024-11-25T15:10:44.040",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292495,1732547444050,-500.0,0.00043835,30,"2024-11-25T15:10:44.050",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292496,1732547444060,-500.0,0.00043835,30,"2024-11-25T15:10:44.060",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292497,1732547444069,-500.0,0.00043835,30,"2024-11-25T15:10:44.069",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292498,1732547444078,-500.0,0.00043835,30,"2024-11-25T15:10:44.078",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292499,1732547444091,-500.0,0.00043835,30,"2024-11-25T15:10:44.091",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292500,1732547444101,-727.57,0.00043835,30,"2024-11-25T15:10:44.101",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292501,1732547444110,-184.5608607,0.00043835,30,"2024-11-25T15:10:44.110",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292502,1732547444119,-500.0,0.00043835,30,"2024-11-25T15:10:44.119",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292503,1732547444130,-500.0,0.00043835,30,"2024-11-25T15:10:44.130",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292504,1732547444140,-500.0,0.00043835,30,"2024-11-25T15:10:44.140",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292505,1732547444153,-500.0,0.00043835,30,"2024-11-25T15:10:44.153",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292506,1732547444164,-500.0,0.00043835,30,"2024-11-25T15:10:44.164",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292507,1732547444173,-500.0,0.00043835,30,"2024-11-25T15:10:44.173",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292508,1732547444183,-500.0,0.00043835,30,"2024-11-25T15:10:44.183",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292509,1732547444198,-500.0,0.00043835,30,"2024-11-25T15:10:44.198",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292510,1732547444220,-500.0,0.00043835,30,"2024-11-25T15:10:44.220",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292511,1732547444232,-544.36320497,0.00043835,30,"2024-11-25T15:10:44.232",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292512,1732547444244,-500.0,0.00043835,30,"2024-11-25T15:10:44.244",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292513,1732547444254,-500.0,0.00043835,30,"2024-11-25T15:10:44.254",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292514,1732547444265,-500.0,0.00043835,30,"2024-11-25T15:10:44.265",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292515,1732547444275,-500.0,0.00043835,30,"2024-11-25T15:10:44.275",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292516,1732547444286,-500.0,0.00043835,30,"2024-11-25T15:10:44.286",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292517,1732547444296,-500.0,0.00043835,30,"2024-11-25T15:10:44.296",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292518,1732547444307,-500.0,0.00043835,30,"2024-11-25T15:10:44.307",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292519,1732547444316,-500.0,0.00043835,30,"2024-11-25T15:10:44.316",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292520,1732547444325,-500.0,0.00043835,30,"2024-11-25T15:10:44.325",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292521,1732547444334,-500.0,0.00043835,30,"2024-11-25T15:10:44.334",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292522,1732547444344,-500.0,0.00043835,30,"2024-11-25T15:10:44.344",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292523,1732547444353,-500.0,0.00043835,30,"2024-11-25T15:10:44.353",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292524,1732547444362,-500.0,0.00043835,30,"2024-11-25T15:10:44.362",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292525,1732547444371,-500.0,0.00043835,30,"2024-11-25T15:10:44.371",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292526,1732547444381,-518.71,0.00043835,30,"2024-11-25T15:10:44.381",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292527,1732547444390,-500.0,0.00043835,30,"2024-11-25T15:10:44.390",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292528,1732547444401,-500.0,0.00043835,30,"2024-11-25T15:10:44.401",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292529,1732547444410,-500.0,0.00043835,30,"2024-11-25T15:10:44.410",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292530,1732547444419,-544.43,0.00043835,30,"2024-11-25T15:10:44.419",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292531,1732547444429,-500.0,0.00043835,30,"2024-11-25T15:10:44.429",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292532,1732547444439,-500.0,0.00043835,30,"2024-11-25T15:10:44.439",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292533,1732547444448,-500.0,0.00043835,30,"2024-11-25T15:10:44.448",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292534,1732547444457,-500.0,0.00043835,2,"2024-11-25T15:10:44.457",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292535,1732547444467,-500.0,0.00043835,2,"2024-11-25T15:10:44.467",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292536,1732547444477,-500.0,0.00043835,30,"2024-11-25T15:10:44.477",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292537,1732547444486,-500.0,0.00043835,30,"2024-11-25T15:10:44.486",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292538,1732547444495,-500.0,0.00043835,30,"2024-11-25T15:10:44.495",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292539,1732547444504,-500.0,0.00043835,30,"2024-11-25T15:10:44.504",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292540,1732547444513,-500.0,0.00043835,30,"2024-11-25T15:10:44.513",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292541,1732547444523,-500.0,0.00043835,23,"2024-11-25T15:10:44.523",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292542,1732547444532,-500.0,0.00043835,30,"2024-11-25T15:10:44.532",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292543,1732547444541,-500.0,0.00043835,30,"2024-11-25T15:10:44.541",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292544,1732547444551,-1592.56,0.00043835,30,"2024-11-25T15:10:44.551",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292545,1732547444561,-500.0,0.00043835,30,"2024-11-25T15:10:44.561",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292546,1732547444571,-385.70195131,0.00043835,30,"2024-11-25T15:10:44.571",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292547,1732547444580,-500.0,0.00043835,30,"2024-11-25T15:10:44.580",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292548,1732547444590,-503.92561738,0.00043835,30,"2024-11-25T15:10:44.590",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292549,1732547444600,-500.0,0.00043835,30,"2024-11-25T15:10:44.600",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292550,1732547444610,-500.0,0.00043835,30,"2024-11-25T15:10:44.610",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292551,1732547444620,-500.0,0.00043835,30,"2024-11-25T15:10:44.620",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292552,1732547444629,-500.0,0.00043835,30,"2024-11-25T15:10:44.629",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292553,1732547444639,-500.0,0.00043835,30,"2024-11-25T15:10:44.639",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292554,1732547444654,-300.47933283,0.00043835,30,"2024-11-25T15:10:44.654",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292555,1732547444663,-500.0,0.00043835,30,"2024-11-25T15:10:44.663",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292556,1732547444672,-500.0,0.00043835,30,"2024-11-25T15:10:44.672",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292557,1732547444682,-500.0,0.00043835,30,"2024-11-25T15:10:44.682",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292558,1732547444691,-500.0,0.00043835,30,"2024-11-25T15:10:44.691",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292559,1732547444700,-500.0,0.00043835,30,"2024-11-25T15:10:44.700",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292560,1732547444710,-383.79810181,0.00043835,120,"2024-11-25T15:10:44.710",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292561,1732547444719,-500.0,0.00043835,30,"2024-11-25T15:10:44.719",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292562,1732547444729,-504.35482762,0.00043835,30,"2024-11-25T15:10:44.729",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292563,1732547444738,-500.0,0.00043835,30,"2024-11-25T15:10:44.738",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292564,1732547444749,-500.0,0.00043835,30,"2024-11-25T15:10:44.749",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292565,1732547444759,-228.77726993,0.00043835,30,"2024-11-25T15:10:44.759",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292566,1732547444769,-500.0,0.00043835,30,"2024-11-25T15:10:44.769",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292567,1732547444779,-500.0,0.00043835,30,"2024-11-25T15:10:44.779",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292568,1732547444788,-500.0,0.00043835,30,"2024-11-25T15:10:44.788",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292569,1732547444797,-500.0,0.00043835,30,"2024-11-25T15:10:44.797",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292570,1732547444807,-500.0,0.00043835,30,"2024-11-25T15:10:44.807",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292571,1732547444816,-500.0,0.00043835,30,"2024-11-25T15:10:44.816",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292572,1732547444826,-500.0,0.00043835,30,"2024-11-25T15:10:44.826",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292573,1732547444836,-319.68994529,0.00043835,30,"2024-11-25T15:10:44.836",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292574,1732547444845,-505.92601527,0.00043835,30,"2024-11-25T15:10:44.845",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292575,1732547444855,-500.0,0.00043835,30,"2024-11-25T15:10:44.855",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292576,1732547444865,-500.0,0.00043835,30,"2024-11-25T15:10:44.865",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292577,1732547444874,-500.0,0.00043835,30,"2024-11-25T15:10:44.874",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292578,1732547444883,-500.0,0.00043835,30,"2024-11-25T15:10:44.883",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292579,1732547444894,-502.78721904,0.00043835,30,"2024-11-25T15:10:44.894",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292580,1732547444903,-500.0,0.00043835,30,"2024-11-25T15:10:44.903",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292581,1732547444912,-500.0,0.00043835,30,"2024-11-25T15:10:44.912",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292582,1732547444920,-500.0,0.00043835,30,"2024-11-25T15:10:44.920",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292583,1732547444930,-500.0,0.00043835,30,"2024-11-25T15:10:44.930",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292584,1732547444938,-500.0,0.00043835,30,"2024-11-25T15:10:44.938",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292585,1732547444947,-500.0,0.00043835,30,"2024-11-25T15:10:44.947",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292586,1732547444957,-500.0,0.00043835,30,"2024-11-25T15:10:44.957",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292587,1732547444967,-500.0,0.00043835,30,"2024-11-25T15:10:44.967",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292588,1732547444976,-500.0,0.00043835,30,"2024-11-25T15:10:44.976",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292589,1732547444985,-500.0,0.00043835,30,"2024-11-25T15:10:44.985",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292590,1732547444993,-500.0,0.00043835,30,"2024-11-25T15:10:44.993",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292591,1732547445003,-500.0,0.00043835,30,"2024-11-25T15:10:45.003",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292592,1732547445012,-500.0,0.00043835,30,"2024-11-25T15:10:45.012",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292593,1732547445022,-500.0,0.00043835,30,"2024-11-25T15:10:45.022",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292594,1732547445032,-769.21,0.00043835,30,"2024-11-25T15:10:45.032",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292595,1732547445041,-500.0,0.00043835,30,"2024-11-25T15:10:45.041",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292596,1732547445051,-500.0,0.00043835,30,"2024-11-25T15:10:45.051",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292597,1732547445061,-500.0,0.00043835,30,"2024-11-25T15:10:45.061",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292598,1732547445070,-500.0,0.00043835,30,"2024-11-25T15:10:45.070",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292599,1732547445079,-730.17,0.00043835,30,"2024-11-25T15:10:45.079",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292600,1732547445090,-500.0,0.00043835,30,"2024-11-25T15:10:45.090",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292601,1732547445099,-500.0,0.00043835,30,"2024-11-25T15:10:45.099",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292602,1732547445112,-500.0,0.00043835,30,"2024-11-25T15:10:45.112",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292603,1732547445122,-592.84865635,0.00043835,30,"2024-11-25T15:10:45.122",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292604,1732547445131,-500.0,0.00043835,30,"2024-11-25T15:10:45.131",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292605,1732547445145,-500.0,0.00043835,30,"2024-11-25T15:10:45.145",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292606,1732547445154,-507.8,0.00043835,30,"2024-11-25T15:10:45.154",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292607,1732547445164,-500.0,0.00043835,30,"2024-11-25T15:10:45.164",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292608,1732547445174,-1364.66,0.00043835,30,"2024-11-25T15:10:45.174",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292609,1732547445185,-500.0,0.00043835,30,"2024-11-25T15:10:45.185",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292610,1732547445196,-702.5,0.00043835,30,"2024-11-25T15:10:45.196",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292611,1732547445206,-500.0,0.00043835,30,"2024-11-25T15:10:45.206",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292612,1732547445216,-500.0,0.00043835,30,"2024-11-25T15:10:45.216",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292613,1732547445225,-500.0,0.00043835,30,"2024-11-25T15:10:45.225",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292614,1732547445235,-500.0,0.00043835,30,"2024-11-25T15:10:45.235",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292615,1732547445244,-1000.0,0.00043835,30,"2024-11-25T15:10:45.244",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292616,1732547445254,-500.0,0.00043835,30,"2024-11-25T15:10:45.254",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292617,1732547445264,-500.0,0.00043835,30,"2024-11-25T15:10:45.264",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292618,1732547445274,-500.0,0.00043835,30,"2024-11-25T15:10:45.274",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292619,1732547445283,-500.0,0.00043835,30,"2024-11-25T15:10:45.283",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292620,1732547445292,-500.0,0.00043835,30,"2024-11-25T15:10:45.292",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292621,1732547445302,-1951.71,0.00043835,30,"2024-11-25T15:10:45.302",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292622,1732547445312,-500.0,0.00043835,30,"2024-11-25T15:10:45.312",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292623,1732547445322,-500.0,0.00043835,30,"2024-11-25T15:10:45.322",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292624,1732547445333,-500.0,0.00043835,30,"2024-11-25T15:10:45.333",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292625,1732547445344,-500.0,0.00043835,30,"2024-11-25T15:10:45.344",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292626,1732547445354,-500.0,0.00043835,30,"2024-11-25T15:10:45.354",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292627,1732547445363,-637.41,0.00043835,30,"2024-11-25T15:10:45.363",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292628,1732547445373,-500.0,0.00043835,30,"2024-11-25T15:10:45.373",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292630,1732547445383,-507.9,0.00043835,30,"2024-11-25T15:10:45.383",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292632,1732547445397,-500.0,0.00043835,30,"2024-11-25T15:10:45.397",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292634,1732547445407,-500.0,0.00043835,30,"2024-11-25T15:10:45.407",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292641,1732547445600,-503.6364232,0.00043835,30,"2024-11-25T15:10:45.600",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292642,1732547445610,-412.88251667,0.00043835,30,"2024-11-25T15:10:45.610",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292643,1732547445620,-500.0,0.00043835,30,"2024-11-25T15:10:45.620",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292644,1732547445630,-500.0,0.00043835,30,"2024-11-25T15:10:45.630",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292645,1732547445640,-500.0,0.00043835,30,"2024-11-25T15:10:45.640",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292646,1732547445652,-500.0,0.00043835,30,"2024-11-25T15:10:45.652",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292647,1732547445661,-500.0,0.00043835,30,"2024-11-25T15:10:45.661",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292648,1732547445671,-500.0,0.00043835,30,"2024-11-25T15:10:45.671",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292649,1732547445681,-500.0,0.00043835,30,"2024-11-25T15:10:45.681",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292650,1732547445692,-500.0,0.00043835,30,"2024-11-25T15:10:45.692",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292651,1732547445702,-500.0,0.00043835,30,"2024-11-25T15:10:45.702",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292652,1732547445711,-500.0,0.00043835,30,"2024-11-25T15:10:45.711",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292653,1732547445721,-500.0,0.00043835,30,"2024-11-25T15:10:45.721",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292654,1732547445731,-541.44,0.00043835,30,"2024-11-25T15:10:45.731",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292655,1732547445741,-500.0,0.00043835,30,"2024-11-25T15:10:45.741",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292656,1732547445750,-500.0,0.00043835,30,"2024-11-25T15:10:45.750",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292657,1732547445760,-500.0,0.00043835,30,"2024-11-25T15:10:45.760",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292658,1732547445770,-501.8763671,0.00043835,30,"2024-11-25T15:10:45.770",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292659,1732547445779,-500.0,0.00043835,30,"2024-11-25T15:10:45.779",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292660,1732547445789,-500.0,0.00043835,30,"2024-11-25T15:10:45.789",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292661,1732547445798,-500.0,0.00043835,30,"2024-11-25T15:10:45.798",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292662,1732547445808,-500.0,0.00043835,30,"2024-11-25T15:10:45.808",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292663,1732547445819,-500.0,0.00043835,30,"2024-11-25T15:10:45.819",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292664,1732547445828,-500.0,0.00043835,30,"2024-11-25T15:10:45.828",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292665,1732547445838,-500.0,0.00043835,30,"2024-11-25T15:10:45.838",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292666,1732547445847,-500.0,0.00043835,30,"2024-11-25T15:10:45.847",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292667,1732547445856,-500.0,0.00043835,30,"2024-11-25T15:10:45.856",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292668,1732547445866,-500.0,0.00043835,30,"2024-11-25T15:10:45.866",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292669,1732547445875,-239.00867079,0.00043835,30,"2024-11-25T15:10:45.875",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292670,1732547445884,-2111.39,0.00043835,30,"2024-11-25T15:10:45.884",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292671,1732547445898,-500.0,0.00043835,30,"2024-11-25T15:10:45.898",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292672,1732547445907,-500.0,0.00043835,30,"2024-11-25T15:10:45.907",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292673,1732547445917,-500.0,0.00043835,30,"2024-11-25T15:10:45.917",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292674,1732547445928,-500.0,0.00043835,30,"2024-11-25T15:10:45.928",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292675,1732547445938,-500.0,0.00043835,30,"2024-11-25T15:10:45.938",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292676,1732547445948,-1239.48,0.00043835,30,"2024-11-25T15:10:45.948",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292677,1732547445958,-500.0,0.00043835,30,"2024-11-25T15:10:45.958",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292678,1732547445968,-500.0,0.00043835,30,"2024-11-25T15:10:45.968",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292679,1732547445978,-1215.86,0.00043835,30,"2024-11-25T15:10:45.978",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292680,1732547445988,-513.1595055,0.00043835,30,"2024-11-25T15:10:45.988",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292681,1732547445997,-500.0,0.00043835,30,"2024-11-25T15:10:45.997",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292682,1732547446007,-531.93,0.00043835,30,"2024-11-25T15:10:46.007",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292683,1732547446016,-500.0,0.00043835,30,"2024-11-25T15:10:46.016",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292684,1732547446025,-500.0,0.00043835,30,"2024-11-25T15:10:46.025",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292685,1732547446034,-1979.63,0.00043835,30,"2024-11-25T15:10:46.034",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292686,1732547446044,-500.0,0.00043835,30,"2024-11-25T15:10:46.044",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292687,1732547446053,-500.0,0.00043835,30,"2024-11-25T15:10:46.053",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292688,1732547446062,-560.28,0.00043835,30,"2024-11-25T15:10:46.062",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292689,1732547446071,-500.0,0.00043835,30,"2024-11-25T15:10:46.071",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292690,1732547446081,-591.62,0.00043835,30,"2024-11-25T15:10:46.081",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292691,1732547446094,-381.46634367,0.00043835,30,"2024-11-25T15:10:46.094",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292692,1732547446104,-500.0,0.00043835,30,"2024-11-25T15:10:46.104",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292693,1732547446113,-500.0,0.00043835,30,"2024-11-25T15:10:46.113",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292694,1732547446122,-504.6205477,0.00043835,30,"2024-11-25T15:10:46.122",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292695,1732547446132,-500.0,0.00043835,30,"2024-11-25T15:10:46.132",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292696,1732547446144,-500.0,0.00043835,30,"2024-11-25T15:10:46.144",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292697,1732547446154,-500.0,0.00043835,30,"2024-11-25T15:10:46.154",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292698,1732547446165,-500.0,0.00043835,30,"2024-11-25T15:10:46.165",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292699,1732547446176,-500.0,0.00043835,30,"2024-11-25T15:10:46.176",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292700,1732547446194,-500.0,0.00043835,30,"2024-11-25T15:10:46.194",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292701,1732547446208,-500.0,0.00043835,30,"2024-11-25T15:10:46.208",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292703,1732547446217,-687.97,0.00043835,30,"2024-11-25T15:10:46.217",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292705,1732547446226,-500.0,0.00043835,30,"2024-11-25T15:10:46.226",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292707,1732547446236,-500.0,0.00043835,30,"2024-11-25T15:10:46.236",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292708,1732547446245,-7526.42,0.00043835,30,"2024-11-25T15:10:46.245",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292709,1732547446255,-500.0,0.00043835,30,"2024-11-25T15:10:46.255",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292710,1732547446264,-643.97226761,0.00043835,30,"2024-11-25T15:10:46.264",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292711,1732547446275,-500.0,0.00043835,30,"2024-11-25T15:10:46.275",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292712,1732547446284,-500.0,0.00043835,30,"2024-11-25T15:10:46.284",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292713,1732547446294,-500.0,0.00043835,30,"2024-11-25T15:10:46.294",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292714,1732547446303,-500.0,0.00043835,30,"2024-11-25T15:10:46.303",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292715,1732547446312,-500.0,0.00043835,30,"2024-11-25T15:10:46.312",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292716,1732547446321,-500.0,0.00043835,30,"2024-11-25T15:10:46.321",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292717,1732547446330,-1749.5,0.00043835,30,"2024-11-25T15:10:46.330",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292718,1732547446340,-766.11,0.00043835,30,"2024-11-25T15:10:46.340",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292719,1732547446349,-500.0,0.00043835,30,"2024-11-25T15:10:46.349",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292720,1732547446358,-500.0,0.00043835,30,"2024-11-25T15:10:46.358",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292721,1732547446368,-500.0,0.00043835,30,"2024-11-25T15:10:46.368",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292722,1732547446377,-500.0,0.00043835,30,"2024-11-25T15:10:46.377",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292723,1732547446386,-610.67663488,0.00043835,30,"2024-11-25T15:10:46.386",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292724,1732547446398,-500.0,0.00043835,30,"2024-11-25T15:10:46.398",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292725,1732547446407,-500.0,0.00043835,30,"2024-11-25T15:10:46.407",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292726,1732547446417,-500.0,0.00043835,30,"2024-11-25T15:10:46.417",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292727,1732547446426,-941.44,0.00043835,21,"2024-11-25T15:10:46.426",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292728,1732547446436,-500.0,0.00043835,30,"2024-11-25T15:10:46.436",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292729,1732547446446,-500.0,0.00043835,30,"2024-11-25T15:10:46.446",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292730,1732547446456,-500.0,0.00043835,30,"2024-11-25T15:10:46.456",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292731,1732547446466,-500.0,0.00043835,30,"2024-11-25T15:10:46.466",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292732,1732547446475,-500.0,0.00043835,30,"2024-11-25T15:10:46.475",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292733,1732547446484,-500.0,0.00043835,30,"2024-11-25T15:10:46.484",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292734,1732547446494,-1550.06,0.00043835,30,"2024-11-25T15:10:46.494",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292735,1732547446505,-500.0,0.00043835,30,"2024-11-25T15:10:46.505",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292736,1732547446515,-500.0,0.00043835,30,"2024-11-25T15:10:46.515",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292737,1732547446524,-500.0,0.00043835,30,"2024-11-25T15:10:46.524",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292738,1732547446534,-506.49858858,0.00043835,30,"2024-11-25T15:10:46.534",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292739,1732547446543,-500.0,0.00043835,30,"2024-11-25T15:10:46.543",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292740,1732547446553,-500.0,0.00043835,30,"2024-11-25T15:10:46.553",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292741,1732547446562,-500.0,0.00043835,30,"2024-11-25T15:10:46.562",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292743,1732547446572,-500.0,0.00043835,30,"2024-11-25T15:10:46.572",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292745,1732547446581,-500.0,0.00043835,30,"2024-11-25T15:10:46.581",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292746,1732547446591,-500.0,0.00043835,30,"2024-11-25T15:10:46.591",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292748,1732547446600,-500.0,0.00043835,30,"2024-11-25T15:10:46.600",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292750,1732547446610,-2031.77,0.00043835,30,"2024-11-25T15:10:46.610",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292752,1732547446620,-2949.02,0.00043835,30,"2024-11-25T15:10:46.620",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292753,1732547446630,-500.0,0.00043835,30,"2024-11-25T15:10:46.630",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292754,1732547446641,-500.0,0.00043835,30,"2024-11-25T15:10:46.641",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292755,1732547446655,-500.0,0.00043835,30,"2024-11-25T15:10:46.655",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292756,1732547446666,-500.0,0.00043835,30,"2024-11-25T15:10:46.666",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292757,1732547446676,-1176.66,0.00043835,30,"2024-11-25T15:10:46.676",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292758,1732547446685,-500.0,0.00043835,30,"2024-11-25T15:10:46.685",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292759,1732547446695,-500.0,0.00043835,30,"2024-11-25T15:10:46.695",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292760,1732547446704,-500.0,0.00043835,30,"2024-11-25T15:10:46.704",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292761,1732547446715,-500.0,0.00043835,30,"2024-11-25T15:10:46.715",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292762,1732547446724,-2430.0,0.00043835,30,"2024-11-25T15:10:46.724",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292763,1732547446734,-500.60756127,0.00043835,30,"2024-11-25T15:10:46.734",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292764,1732547446744,-500.0,0.00043835,30,"2024-11-25T15:10:46.744",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292765,1732547446754,-511.14382507,0.00043835,30,"2024-11-25T15:10:46.754",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292766,1732547446763,-2004.37,0.00043835,30,"2024-11-25T15:10:46.763",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292767,1732547446773,-500.0,0.00043835,30,"2024-11-25T15:10:46.773",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292768,1732547446783,-855.38,0.00043835,30,"2024-11-25T15:10:46.783",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292769,1732547446792,-2669.14,0.00043835,30,"2024-11-25T15:10:46.792",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292770,1732547446802,-157.38,0.00043835,30,"2024-11-25T15:10:46.802",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292771,1732547446812,-500.0,0.00043835,30,"2024-11-25T15:10:46.812",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292772,1732547446821,-697.31,0.00043835,30,"2024-11-25T15:10:46.821",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292773,1732547446830,-500.0,0.00043835,30,"2024-11-25T15:10:46.830",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292774,1732547446842,-500.0,0.00043835,30,"2024-11-25T15:10:46.842",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292775,1732547446851,-500.0,0.00043835,30,"2024-11-25T15:10:46.851",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292776,1732547446860,-1381.28,0.00043835,30,"2024-11-25T15:10:46.860",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292777,1732547446870,-500.0,0.00043835,30,"2024-11-25T15:10:46.870",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292778,1732547446879,-2767.45,0.00043835,30,"2024-11-25T15:10:46.879",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292779,1732547446888,-978.03,0.00043835,30,"2024-11-25T15:10:46.888",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292780,1732547446901,-500.0,0.00043835,30,"2024-11-25T15:10:46.901",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292781,1732547446911,-500.0,0.00043835,30,"2024-11-25T15:10:46.911",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292782,1732547446921,-500.0,0.00043835,30,"2024-11-25T15:10:46.921",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292783,1732547446930,-334.18448691,0.00043835,30,"2024-11-25T15:10:46.930",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292784,1732547446939,-2500.0,0.00043835,120,"2024-11-25T15:10:46.939",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292785,1732547446949,-1907.07,0.00043835,30,"2024-11-25T15:10:46.949",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292786,1732547446959,-260.31205077,0.00043835,30,"2024-11-25T15:10:46.959",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292787,1732547446968,-500.0,0.00043835,30,"2024-11-25T15:10:46.968",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292788,1732547446978,-500.0,0.00043835,30,"2024-11-25T15:10:46.978",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292789,1732547446986,-500.0,0.00043835,30,"2024-11-25T15:10:46.986",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292790,1732547446995,-500.0,0.00043835,30,"2024-11-25T15:10:46.995",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292791,1732547447005,-500.0,0.00043835,30,"2024-11-25T15:10:47.005",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292792,1732547447014,-500.0,0.00043835,30,"2024-11-25T15:10:47.014",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292793,1732547447023,-655.65,0.00043835,30,"2024-11-25T15:10:47.023",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292794,1732547447032,-1624.96,0.00043835,30,"2024-11-25T15:10:47.032",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292795,1732547447042,-500.0,0.00043835,30,"2024-11-25T15:10:47.042",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292796,1732547447052,-500.0,0.00043835,30,"2024-11-25T15:10:47.052",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292797,1732547447061,-231.03,0.00043835,30,"2024-11-25T15:10:47.061",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292798,1732547447071,-500.0,0.00043835,30,"2024-11-25T15:10:47.071",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292799,1732547447081,-500.0,0.00043835,30,"2024-11-25T15:10:47.081",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292800,1732547447091,-500.0,0.00043835,30,"2024-11-25T15:10:47.091",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292801,1732547447102,-500.0,0.00043835,30,"2024-11-25T15:10:47.102",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292802,1732547447123,-1936.01,0.00043835,30,"2024-11-25T15:10:47.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292803,1732547447136,-500.0,0.00043835,30,"2024-11-25T15:10:47.136",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292804,1732547447156,-2327.26,0.00043835,120,"2024-11-25T15:10:47.156",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292805,1732547447165,-1459.97,0.00043835,30,"2024-11-25T15:10:47.165",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292806,1732547447175,-500.0,0.00043835,30,"2024-11-25T15:10:47.175",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292807,1732547447184,-500.0,0.00043835,30,"2024-11-25T15:10:47.184",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292808,1732547447193,-2419.19,0.00043835,30,"2024-11-25T15:10:47.193",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292809,1732547447202,-500.0,0.00043835,30,"2024-11-25T15:10:47.202",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292810,1732547447212,-500.0,0.00043835,30,"2024-11-25T15:10:47.212",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292811,1732547447222,-500.0,0.00043835,30,"2024-11-25T15:10:47.222",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292812,1732547447231,-500.0,0.00043835,30,"2024-11-25T15:10:47.231",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292813,1732547447243,-5916.66,0.00043835,30,"2024-11-25T15:10:47.243",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292814,1732547447253,-516.74,0.00043835,30,"2024-11-25T15:10:47.253",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292815,1732547447264,-500.0,0.00043835,30,"2024-11-25T15:10:47.264",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292816,1732547447273,-1000.0,0.00043835,10,"2024-11-25T15:10:47.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292817,1732547447283,-500.0,0.00043835,30,"2024-11-25T15:10:47.283",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292818,1732547447292,-151.0,0.00043835,14,"2024-11-25T15:10:47.292",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292819,1732547447302,-571.44,0.00043835,30,"2024-11-25T15:10:47.302",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292820,1732547447311,-151.0,0.00043835,14,"2024-11-25T15:10:47.311",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292821,1732547447320,-500.0,0.00043835,30,"2024-11-25T15:10:47.320",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292822,1732547447329,-500.0,0.00043835,30,"2024-11-25T15:10:47.329",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292823,1732547447339,-526.45392405,0.00043835,30,"2024-11-25T15:10:47.339",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292824,1732547447348,-238.80300082,0.00043835,30,"2024-11-25T15:10:47.348",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292825,1732547447373,-500.0,0.00041034,2,"2024-11-25T15:10:47.373",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292826,1732547447383,-791.71699918,0.00043835,30,"2024-11-25T15:10:47.383",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292827,1732547447396,-500.0,0.00043835,30,"2024-11-25T15:10:47.396",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292828,1732547447405,-500.0,0.00043835,30,"2024-11-25T15:10:47.405",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292829,1732547447415,-500.0,0.00043835,30,"2024-11-25T15:10:47.415",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292830,1732547447425,-500.0,0.00043835,30,"2024-11-25T15:10:47.425",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292831,1732547447435,-2550.59431864,0.00043835,30,"2024-11-25T15:10:47.435",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292832,1732547447446,-480.99999996,0.00043835,30,"2024-11-25T15:10:47.446",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292833,1732547447457,-732.80000069,0.00043835,30,"2024-11-25T15:10:47.457",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292834,1732547447468,-69.73568071,0.00043835,30,"2024-11-25T15:10:47.468",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292835,1732547447478,-500.0,0.00043835,30,"2024-11-25T15:10:47.478",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292836,1732547447487,-500.0,0.00043835,30,"2024-11-25T15:10:47.487",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292837,1732547447496,-554.09327911,0.00043835,30,"2024-11-25T15:10:47.496",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292838,1732547447506,-500.0,0.00043835,30,"2024-11-25T15:10:47.506",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292839,1732547447515,-508.9809595,0.00043835,30,"2024-11-25T15:10:47.515",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292840,1732547447525,-500.0,0.00043835,30,"2024-11-25T15:10:47.525",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292841,1732547447534,-500.0,0.00043835,30,"2024-11-25T15:10:47.534",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292842,1732547447544,-500.0,0.00043835,30,"2024-11-25T15:10:47.544",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292843,1732547447553,-500.0,0.00043835,30,"2024-11-25T15:10:47.553",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292844,1732547447563,-188.93134,0.00043835,2,"2024-11-25T15:10:47.563",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292845,1732547447571,-500.0,0.00043835,30,"2024-11-25T15:10:47.571",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292846,1732547447581,-654.69982535,0.00043835,30,"2024-11-25T15:10:47.581",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292847,1732547447593,-1174.56017465,0.00043835,30,"2024-11-25T15:10:47.593",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292848,1732547447603,-244.534283,0.00043835,30,"2024-11-25T15:10:47.603",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292849,1732547447612,-162.925879,0.00043835,30,"2024-11-25T15:10:47.612",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292850,1732547447621,-154.589908,0.00043835,30,"2024-11-25T15:10:47.621",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292851,1732547447630,-217.85362139,0.00043835,30,"2024-11-25T15:10:47.630",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292852,1732547447645,-282.14637861,0.00043835,30,"2024-11-25T15:10:47.645",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292853,1732547447654,-500.0,0.00043835,30,"2024-11-25T15:10:47.654",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292854,1732547447664,-594.63137396,0.00043835,30,"2024-11-25T15:10:47.664",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292855,1732547447673,-500.0,0.00043835,30,"2024-11-25T15:10:47.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292856,1732547447683,-485.31650101,0.00043835,2,"2024-11-25T15:10:47.683",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292857,1732547447692,-500.0,0.00043835,30,"2024-11-25T15:10:47.692",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292858,1732547447701,-500.0,0.00043835,30,"2024-11-25T15:10:47.701",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292859,1732547447711,-500.0,0.00043835,2,"2024-11-25T15:10:47.711",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292860,1732547447722,-265.24,0.00043835,30,"2024-11-25T15:10:47.722",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292861,1732547447732,-4096.08235813,0.00043835,30,"2024-11-25T15:10:47.732",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292862,1732547447744,-1663.42764187,0.00043835,30,"2024-11-25T15:10:47.744",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292863,1732547447753,-500.0,0.00043835,30,"2024-11-25T15:10:47.753",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292864,1732547447763,-500.0,0.00043835,30,"2024-11-25T15:10:47.763",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292865,1732547447772,-1168.07,0.00043835,30,"2024-11-25T15:10:47.772",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292866,1732547447782,-500.0,0.00043835,2,"2024-11-25T15:10:47.782",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292867,1732547447792,-500.0,0.00043835,30,"2024-11-25T15:10:47.792",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292868,1732547447802,-500.0,0.00043835,30,"2024-11-25T15:10:47.802",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292869,1732547447811,-500.0,0.00043835,30,"2024-11-25T15:10:47.811",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292870,1732547447822,-2234.21,0.00043835,30,"2024-11-25T15:10:47.822",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292871,1732547447832,-601.89,0.00043835,30,"2024-11-25T15:10:47.832",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292872,1732547447841,-500.0,0.00043835,30,"2024-11-25T15:10:47.841",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292873,1732547447851,-500.0,0.00043835,30,"2024-11-25T15:10:47.851",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292874,1732547447860,-500.0,0.00043835,30,"2024-11-25T15:10:47.860",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292875,1732547447869,-253.27059495,0.00043835,30,"2024-11-25T15:10:47.869",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292876,1732547447879,-126.23793375,0.00043835,30,"2024-11-25T15:10:47.879",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292877,1732547447913,-373.76206625,0.00043835,30,"2024-11-25T15:10:47.913",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292878,1732547447923,-500.0,0.00043835,30,"2024-11-25T15:10:47.923",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292879,1732547447932,-500.0,0.00043835,30,"2024-11-25T15:10:47.932",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292880,1732547447942,-500.0,0.00043835,30,"2024-11-25T15:10:47.942",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292881,1732547447952,-2859.94,0.00043835,30,"2024-11-25T15:10:47.952",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292882,1732547447961,-500.0,0.00043835,30,"2024-11-25T15:10:47.961",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292883,1732547447971,-151.0,0.00043835,14,"2024-11-25T15:10:47.971",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292884,1732547447980,-45.34074168,0.00043835,30,"2024-11-25T15:10:47.980",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292885,1732547447992,-389.39371114,0.00043835,30,"2024-11-25T15:10:47.992",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292886,1732547448003,-65.26554718,0.00043835,30,"2024-11-25T15:10:48.003",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292887,1732547448012,-500.0,0.00043835,30,"2024-11-25T15:10:48.012",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292888,1732547448022,-389.6136873,0.00043859,2,"2024-11-25T15:10:48.022",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292889,1732547448032,-498.33498097,0.00043873,10,"2024-11-25T15:10:48.032",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292890,1732547448041,-502.52360902,0.00043873,10,"2024-11-25T15:10:48.041",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292891,1732547448051,-500.0,0.00043873,10,"2024-11-25T15:10:48.051",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292892,1732547448061,-259.52214457,0.00043883,13,"2024-11-25T15:10:48.061",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292893,1732547448071,-153.12,0.00043898,120,"2024-11-25T15:10:48.071",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292894,1732547448080,-2700.0,0.000439,16,"2024-11-25T15:10:48.080",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292895,1732547448091,-639.33,0.00044,2,"2024-11-25T15:10:48.091",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292896,1732547448104,-200.0,0.00044,120,"2024-11-25T15:10:48.104",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292897,1732547448113,-150.52,0.00044031,2,"2024-11-25T15:10:48.113",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292898,1732547448123,-150.0,0.00044044,2,"2024-11-25T15:10:48.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292899,1732547448134,-176.24067698,0.000441,10,"2024-11-25T15:10:48.134",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292900,1732547448147,-1000.0,0.000441,7,"2024-11-25T15:10:48.147",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292901,1732547448157,-500.0,0.00044108,30,"2024-11-25T15:10:48.157",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292902,1732547448167,-500.0,0.00044108,120,"2024-11-25T15:10:48.167",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292903,1732547448179,-500.0,0.00044109,30,"2024-11-25T15:10:48.179",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292904,1732547448190,-500.0,0.00044109,30,"2024-11-25T15:10:48.190",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292905,1732547448199,-500.0,0.00044109,30,"2024-11-25T15:10:48.199",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292906,1732547448209,-484.46059212,0.00044109,30,"2024-11-25T15:10:48.209",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292907,1732547448218,-500.0,0.00044109,30,"2024-11-25T15:10:48.218",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292908,1732547448228,-500.0,0.00044109,30,"2024-11-25T15:10:48.228",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292909,1732547448238,-500.0,0.00044109,30,"2024-11-25T15:10:48.238",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292910,1732547448247,-500.0,0.00044109,30,"2024-11-25T15:10:48.247",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292911,1732547448257,-500.0,0.00044109,30,"2024-11-25T15:10:48.257",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292912,1732547448267,-500.0,0.00044109,30,"2024-11-25T15:10:48.267",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292913,1732547448276,-500.0,0.00044109,30,"2024-11-25T15:10:48.276",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292914,1732547448286,-500.0,0.00044109,30,"2024-11-25T15:10:48.286",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292915,1732547448296,-500.0,0.00044109,30,"2024-11-25T15:10:48.296",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292916,1732547448305,-500.0,0.00044109,30,"2024-11-25T15:10:48.305",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292917,1732547448315,-500.0,0.00044109,30,"2024-11-25T15:10:48.315",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292918,1732547448324,-500.0,0.00044109,30,"2024-11-25T15:10:48.324",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292919,1732547448333,-500.0,0.00044109,30,"2024-11-25T15:10:48.333",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292920,1732547448343,-500.0,0.00044109,30,"2024-11-25T15:10:48.343",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292921,1732547448352,-500.0,0.00044109,2,"2024-11-25T15:10:48.352",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292922,1732547448362,-500.0,0.00044109,30,"2024-11-25T15:10:48.362",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292923,1732547448371,-308.0825245,0.00044109,30,"2024-11-25T15:10:48.371",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292924,1732547448381,-358.4363588,0.00044109,30,"2024-11-25T15:10:48.381",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292925,1732547448390,-209.26219078,0.00044109,30,"2024-11-25T15:10:48.390",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292926,1732547448403,-527.44211591,0.00044109,30,"2024-11-25T15:10:48.403",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292927,1732547448413,-500.0,0.00044109,30,"2024-11-25T15:10:48.413",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292928,1732547448423,-500.0,0.00044109,30,"2024-11-25T15:10:48.423",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292929,1732547448432,-500.0,0.00044109,30,"2024-11-25T15:10:48.432",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292930,1732547448442,-500.0,0.00044109,30,"2024-11-25T15:10:48.442",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292931,1732547448451,-504.02742292,0.00044109,30,"2024-11-25T15:10:48.451",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292932,1732547448460,-353.24832262,0.00044109,30,"2024-11-25T15:10:48.460",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292933,1732547448469,-500.0,0.00044109,30,"2024-11-25T15:10:48.469",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292934,1732547448478,-500.0,0.00044109,30,"2024-11-25T15:10:48.478",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292935,1732547448487,-500.0,0.00044109,30,"2024-11-25T15:10:48.487",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292936,1732547448497,-500.0,0.00044109,30,"2024-11-25T15:10:48.497",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292937,1732547448507,-500.0,0.00044109,30,"2024-11-25T15:10:48.507",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292938,1732547448517,-500.0,0.00044109,30,"2024-11-25T15:10:48.517",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292939,1732547448526,-500.0,0.00044109,30,"2024-11-25T15:10:48.526",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292940,1732547448536,-159.27843769,0.00044109,30,"2024-11-25T15:10:48.536",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292941,1732547448546,-500.0,0.00044109,2,"2024-11-25T15:10:48.546",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292942,1732547448556,-500.0,0.00044109,30,"2024-11-25T15:10:48.556",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292943,1732547448565,-275.85902707,0.00044109,30,"2024-11-25T15:10:48.565",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292944,1732547448575,-500.0,0.00044109,30,"2024-11-25T15:10:48.575",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292945,1732547448585,-500.0,0.00044109,30,"2024-11-25T15:10:48.585",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292946,1732547448595,-500.0,0.00044109,30,"2024-11-25T15:10:48.595",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292947,1732547448604,-500.0,0.00044109,30,"2024-11-25T15:10:48.604",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292948,1732547448614,-500.0,0.00044109,30,"2024-11-25T15:10:48.614",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292949,1732547448623,-500.0,0.00044109,30,"2024-11-25T15:10:48.623",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292950,1732547448633,-500.0,0.00044109,30,"2024-11-25T15:10:48.633",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292951,1732547448644,-500.0,0.00044109,30,"2024-11-25T15:10:48.644",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292952,1732547448663,-325.63538893,0.00044109,30,"2024-11-25T15:10:48.663",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292953,1732547448673,-500.0,0.00044109,30,"2024-11-25T15:10:48.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292954,1732547448685,-500.0,0.00044109,30,"2024-11-25T15:10:48.685",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292955,1732547448696,-253.65429865,0.00044109,30,"2024-11-25T15:10:48.696",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292956,1732547448706,-500.0,0.00044109,30,"2024-11-25T15:10:48.706",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292957,1732547448716,-500.0,0.00044109,30,"2024-11-25T15:10:48.716",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292958,1732547448726,-500.0,0.00044109,30,"2024-11-25T15:10:48.726",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292959,1732547448736,-500.0,0.00044109,30,"2024-11-25T15:10:48.736",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292960,1732547448745,-500.0,0.00044109,30,"2024-11-25T15:10:48.745",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292961,1732547448755,-1000.0,0.00044109,30,"2024-11-25T15:10:48.755",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292962,1732547448765,-500.0,0.00044109,30,"2024-11-25T15:10:48.765",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292963,1732547448775,-500.0,0.00044109,30,"2024-11-25T15:10:48.775",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292964,1732547448784,-500.0,0.00044109,30,"2024-11-25T15:10:48.784",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292965,1732547448794,-500.0,0.00044109,30,"2024-11-25T15:10:48.794",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292966,1732547448804,-500.0,0.00044109,30,"2024-11-25T15:10:48.804",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292967,1732547448814,-500.0,0.00044109,30,"2024-11-25T15:10:48.814",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292968,1732547448824,-500.0,0.00044109,30,"2024-11-25T15:10:48.824",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292969,1732547448834,-500.0,0.00044109,30,"2024-11-25T15:10:48.834",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292970,1732547448844,-500.0,0.00044109,30,"2024-11-25T15:10:48.844",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292971,1732547448853,-500.0,0.00044109,30,"2024-11-25T15:10:48.853",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292972,1732547448863,-500.0,0.00044109,30,"2024-11-25T15:10:48.863",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292973,1732547448872,-500.0,0.00044109,30,"2024-11-25T15:10:48.872",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292974,1732547448882,-500.0,0.00044109,30,"2024-11-25T15:10:48.882",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292975,1732547448891,-500.0,0.00044109,30,"2024-11-25T15:10:48.891",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292976,1732547448905,-250.0,0.00044109,30,"2024-11-25T15:10:48.905",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292977,1732547448914,-500.0,0.00044109,30,"2024-11-25T15:10:48.914",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292978,1732547448923,-500.0,0.00044109,30,"2024-11-25T15:10:48.923",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292979,1732547448933,-500.0,0.00044109,30,"2024-11-25T15:10:48.933",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292980,1732547448943,-500.0,0.00044109,30,"2024-11-25T15:10:48.943",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292981,1732547448952,-500.0,0.00044109,30,"2024-11-25T15:10:48.952",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292982,1732547448962,-500.0,0.00044109,30,"2024-11-25T15:10:48.962",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292983,1732547448972,-500.0,0.00044109,30,"2024-11-25T15:10:48.972",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292984,1732547448981,-500.0,0.00044109,30,"2024-11-25T15:10:48.981",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292985,1732547448990,-500.0,0.00044109,30,"2024-11-25T15:10:48.990",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292986,1732547448999,-500.0,0.00044109,30,"2024-11-25T15:10:48.999",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292987,1732547449008,-500.0,0.00044109,30,"2024-11-25T15:10:49.008",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292988,1732547449018,-500.0,0.00044109,30,"2024-11-25T15:10:49.018",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292989,1732547449027,-500.0,0.00044109,30,"2024-11-25T15:10:49.027",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292990,1732547449037,-412.59053618,0.00044109,30,"2024-11-25T15:10:49.037",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292991,1732547449047,-1067.67,0.00044109,30,"2024-11-25T15:10:49.047",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292992,1732547449057,-500.0,0.00044109,30,"2024-11-25T15:10:49.057",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292993,1732547449067,-500.0,0.00044109,30,"2024-11-25T15:10:49.067",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292994,1732547449078,-561.66,0.00044109,30,"2024-11-25T15:10:49.078",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292995,1732547449089,-500.0,0.00044109,30,"2024-11-25T15:10:49.089",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292996,1732547449100,-500.0,0.00044109,30,"2024-11-25T15:10:49.100",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292997,1732547449113,-500.0,0.00044109,30,"2024-11-25T15:10:49.113",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292998,1732547449123,-500.0,0.00044109,30,"2024-11-25T15:10:49.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343292999,1732547449134,-500.0,0.00044109,30,"2024-11-25T15:10:49.134",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293000,1732547449149,-600.18,0.00044109,30,"2024-11-25T15:10:49.149",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293001,1732547449160,-610.34006678,0.00044109,30,"2024-11-25T15:10:49.160",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293002,1732547449170,-500.0,0.00044109,30,"2024-11-25T15:10:49.170",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293003,1732547449180,-500.0,0.00044109,30,"2024-11-25T15:10:49.180",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293004,1732547449190,-500.0,0.00044109,30,"2024-11-25T15:10:49.190",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293005,1732547449200,-536.24,0.00044109,30,"2024-11-25T15:10:49.200",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293006,1732547449210,-500.0,0.00044109,30,"2024-11-25T15:10:49.210",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293007,1732547449219,-500.0,0.00044109,30,"2024-11-25T15:10:49.219",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293008,1732547449228,-500.0,0.00044109,30,"2024-11-25T15:10:49.228",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293009,1732547449238,-633.35,0.00044109,30,"2024-11-25T15:10:49.238",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293010,1732547449247,-440.57,0.00044109,30,"2024-11-25T15:10:49.247",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293011,1732547449256,-500.0,0.00044109,30,"2024-11-25T15:10:49.256",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293012,1732547449266,-500.0,0.00044109,30,"2024-11-25T15:10:49.266",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293013,1732547449275,-500.0,0.00044109,30,"2024-11-25T15:10:49.275",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293014,1732547449285,-500.0,0.00044109,30,"2024-11-25T15:10:49.285",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293015,1732547449295,-500.0,0.00044109,30,"2024-11-25T15:10:49.295",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293016,1732547449305,-500.0,0.00044109,30,"2024-11-25T15:10:49.305",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293017,1732547449315,-500.0,0.00044109,30,"2024-11-25T15:10:49.315",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293018,1732547449324,-500.0,0.00044109,30,"2024-11-25T15:10:49.324",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293019,1732547449334,-500.0,0.00044109,30,"2024-11-25T15:10:49.334",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293020,1732547449344,-500.0,0.00044109,30,"2024-11-25T15:10:49.344",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293021,1732547449354,-500.0,0.00044109,30,"2024-11-25T15:10:49.354",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293022,1732547449364,-500.0,0.00044109,30,"2024-11-25T15:10:49.364",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293023,1732547449374,-500.0,0.00044109,30,"2024-11-25T15:10:49.374",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293024,1732547449383,-500.0,0.00044109,30,"2024-11-25T15:10:49.383",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293025,1732547449396,-500.0,0.00044109,30,"2024-11-25T15:10:49.396",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293026,1732547449406,-727.57,0.00044109,30,"2024-11-25T15:10:49.406",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293027,1732547449416,-500.0,0.00044109,30,"2024-11-25T15:10:49.416",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293028,1732547449425,-500.0,0.00044109,30,"2024-11-25T15:10:49.425",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293029,1732547449434,-500.0,0.00044109,30,"2024-11-25T15:10:49.434",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293030,1732547449444,-500.0,0.00044109,30,"2024-11-25T15:10:49.444",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293031,1732547449453,-500.0,0.00044109,30,"2024-11-25T15:10:49.453",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293032,1732547449463,-500.0,0.00044109,30,"2024-11-25T15:10:49.463",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293033,1732547449473,-500.0,0.00044109,30,"2024-11-25T15:10:49.473",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293034,1732547449482,-500.0,0.00044109,30,"2024-11-25T15:10:49.482",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293035,1732547449492,-500.0,0.00044109,30,"2024-11-25T15:10:49.492",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293036,1732547449501,-500.0,0.00044109,30,"2024-11-25T15:10:49.501",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293037,1732547449511,-500.0,0.00044109,30,"2024-11-25T15:10:49.511",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293038,1732547449522,-500.0,0.00044109,30,"2024-11-25T15:10:49.522",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293039,1732547449531,-500.0,0.00044109,30,"2024-11-25T15:10:49.531",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293040,1732547449541,-518.71,0.00044109,30,"2024-11-25T15:10:49.541",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293041,1732547449551,-500.0,0.00044109,30,"2024-11-25T15:10:49.551",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293042,1732547449729,-500.0,0.00044109,30,"2024-11-25T15:10:49.729",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293043,1732547449739,-500.0,0.00044109,30,"2024-11-25T15:10:49.739",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293044,1732547449748,-500.0,0.00044109,30,"2024-11-25T15:10:49.748",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293045,1732547449758,-500.0,0.00044109,30,"2024-11-25T15:10:49.758",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293046,1732547449767,-500.0,0.00044109,30,"2024-11-25T15:10:49.767",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293047,1732547449776,-500.0,0.00044109,30,"2024-11-25T15:10:49.776",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293048,1732547449786,-500.0,0.00044109,30,"2024-11-25T15:10:49.786",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293049,1732547449795,-500.0,0.00044109,30,"2024-11-25T15:10:49.795",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293050,1732547449805,-320.32,0.00044109,23,"2024-11-25T15:10:49.805",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293051,1732547449815,-500.0,0.00044109,30,"2024-11-25T15:10:49.815",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293052,1732547449824,-1592.56,0.00044109,30,"2024-11-25T15:10:49.824",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293053,1732547449833,-500.0,0.00044109,30,"2024-11-25T15:10:49.833",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293054,1732547449842,-500.0,0.00044109,30,"2024-11-25T15:10:49.842",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293055,1732547449851,-500.0,0.00044109,30,"2024-11-25T15:10:49.851",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293056,1732547449861,-500.0,0.00044109,30,"2024-11-25T15:10:49.861",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293057,1732547449876,-500.0,0.00044109,30,"2024-11-25T15:10:49.876",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293058,1732547449888,-500.0,0.00044109,30,"2024-11-25T15:10:49.888",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293059,1732547449903,-500.0,0.00044109,30,"2024-11-25T15:10:49.903",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293060,1732547449913,-500.0,0.00044109,30,"2024-11-25T15:10:49.913",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293061,1732547449923,-500.0,0.00044109,30,"2024-11-25T15:10:49.923",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293062,1732547449932,-500.0,0.00044109,30,"2024-11-25T15:10:49.932",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293063,1732547449942,-500.0,0.00044109,30,"2024-11-25T15:10:49.942",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293064,1732547449951,-179.96984246,0.00044109,30,"2024-11-25T15:10:49.951",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293065,1732547449960,-500.0,0.00044109,30,"2024-11-25T15:10:49.960",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293066,1732547449970,-500.0,0.00044109,30,"2024-11-25T15:10:49.970",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293067,1732547449979,-500.0,0.00044109,30,"2024-11-25T15:10:49.979",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293068,1732547449988,-500.0,0.00044109,30,"2024-11-25T15:10:49.988",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293069,1732547449997,-500.0,0.00044109,30,"2024-11-25T15:10:49.997",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293070,1732547450006,-500.0,0.00044109,30,"2024-11-25T15:10:50.006",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293071,1732547450016,-500.0,0.00044109,30,"2024-11-25T15:10:50.016",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293072,1732547450025,-500.0,0.00044109,30,"2024-11-25T15:10:50.025",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293073,1732547450034,-500.0,0.00044109,30,"2024-11-25T15:10:50.034",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293074,1732547450045,-516.96411699,0.00044109,30,"2024-11-25T15:10:50.045",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293075,1732547450055,-769.21,0.00044109,30,"2024-11-25T15:10:50.055",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293076,1732547450064,-500.0,0.00044109,30,"2024-11-25T15:10:50.064",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293077,1732547450073,-730.17,0.00044109,30,"2024-11-25T15:10:50.073",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293078,1732547450082,-500.0,0.00044109,30,"2024-11-25T15:10:50.082",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293079,1732547450097,-500.0,0.00044109,30,"2024-11-25T15:10:50.097",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293080,1732547450106,-500.0,0.00044109,30,"2024-11-25T15:10:50.106",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293081,1732547450115,-349.80983882,0.00044109,30,"2024-11-25T15:10:50.115",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293082,1732547450133,-238.60349162,0.00044109,30,"2024-11-25T15:10:50.133",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293083,1732547450142,-507.8,0.00044109,30,"2024-11-25T15:10:50.142",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293084,1732547450158,-500.0,0.00044109,30,"2024-11-25T15:10:50.158",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293085,1732547450168,-1364.66,0.00044109,30,"2024-11-25T15:10:50.168",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293086,1732547450180,-520.28619825,0.00044109,30,"2024-11-25T15:10:50.180",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293087,1732547450189,-241.03581013,0.00044109,30,"2024-11-25T15:10:50.189",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293088,1732547450202,-461.46418987,0.00044109,30,"2024-11-25T15:10:50.202",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293089,1732547450211,-449.73393269,0.00044109,30,"2024-11-25T15:10:50.211",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293090,1732547450224,-50.26606731,0.00044109,30,"2024-11-25T15:10:50.224",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293091,1732547450234,-500.0,0.00044109,30,"2024-11-25T15:10:50.234",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293092,1732547450245,-505.22617853,0.00044109,30,"2024-11-25T15:10:50.245",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293093,1732547450255,-500.0,0.00044109,30,"2024-11-25T15:10:50.255",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293094,1732547450266,-1951.71,0.00044109,30,"2024-11-25T15:10:50.266",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293095,1732547450277,-350.6154757,0.00044109,30,"2024-11-25T15:10:50.277",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293096,1732547450295,-149.3845243,0.00044109,30,"2024-11-25T15:10:50.295",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293097,1732547450306,-500.0,0.00044109,30,"2024-11-25T15:10:50.306",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293098,1732547450317,-356.97478075,0.00044109,30,"2024-11-25T15:10:50.317",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293099,1732547450328,-500.0,0.00044109,30,"2024-11-25T15:10:50.328",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293100,1732547450339,-354.2,0.00044109,30,"2024-11-25T15:10:50.339",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293101,1732547450349,-500.0,0.00044109,30,"2024-11-25T15:10:50.349",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293102,1732547450360,-569.3760524,0.00044109,30,"2024-11-25T15:10:50.360",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293103,1732547450371,-500.0,0.00044109,30,"2024-11-25T15:10:50.371",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293104,1732547450382,-552.45513283,0.00044109,30,"2024-11-25T15:10:50.382",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293105,1732547450393,-500.0,0.00044109,30,"2024-11-25T15:10:50.393",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293106,1732547450420,-500.0,0.00044109,30,"2024-11-25T15:10:50.420",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293107,1732547450431,-500.0,0.00044109,30,"2024-11-25T15:10:50.431",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293108,1732547450441,-500.0,0.00044109,30,"2024-11-25T15:10:50.441",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293109,1732547450453,-500.0,0.00044109,30,"2024-11-25T15:10:50.453",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293110,1732547450463,-541.44,0.00044109,30,"2024-11-25T15:10:50.463",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293111,1732547450474,-500.0,0.00044109,30,"2024-11-25T15:10:50.474",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293112,1732547450485,-500.0,0.00044109,30,"2024-11-25T15:10:50.485",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293113,1732547450496,-500.0,0.00044109,30,"2024-11-25T15:10:50.496",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293114,1732547450507,-500.0,0.00044109,30,"2024-11-25T15:10:50.507",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293115,1732547450522,-500.0,0.00044109,30,"2024-11-25T15:10:50.522",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293116,1732547450532,-500.0,0.00044109,30,"2024-11-25T15:10:50.532",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293117,1732547450544,-116.67210812,0.00044109,30,"2024-11-25T15:10:50.544",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293118,1732547450591,-500.0,0.00043835,30,"2024-11-25T15:10:50.591",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293119,1732547450602,-383.32789188,0.00044109,30,"2024-11-25T15:10:50.602",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293120,1732547450614,-370.99964854,0.00044109,30,"2024-11-25T15:10:50.614",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293121,1732547450630,-129.00035146,0.00044109,30,"2024-11-25T15:10:50.630",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293122,1732547450641,-500.0,0.00044109,30,"2024-11-25T15:10:50.641",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293123,1732547450654,-2111.39,0.00044109,30,"2024-11-25T15:10:50.654",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293124,1732547450666,-500.0,0.00044109,30,"2024-11-25T15:10:50.666",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293125,1732547450677,-500.0,0.00044109,30,"2024-11-25T15:10:50.677",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293126,1732547450688,-500.0,0.00044109,30,"2024-11-25T15:10:50.688",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293127,1732547450699,-1239.48,0.00044109,30,"2024-11-25T15:10:50.699",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293128,1732547450711,-500.0,0.00044109,30,"2024-11-25T15:10:50.711",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293129,1732547450721,-500.0,0.00044109,30,"2024-11-25T15:10:50.721",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293130,1732547450732,-1215.86,0.00044109,30,"2024-11-25T15:10:50.732",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293131,1732547450743,-500.0,0.00044109,30,"2024-11-25T15:10:50.743",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293132,1732547450754,-531.93,0.00044109,30,"2024-11-25T15:10:50.754",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293133,1732547450764,-500.0,0.00044109,30,"2024-11-25T15:10:50.764",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293134,1732547450775,-500.0,0.00044109,30,"2024-11-25T15:10:50.775",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293135,1732547450786,-151.0,0.00044109,14,"2024-11-25T15:10:50.786",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293136,1732547450796,-1979.63,0.00044109,30,"2024-11-25T15:10:50.796",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293137,1732547450807,-500.0,0.00044109,30,"2024-11-25T15:10:50.807",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293138,1732547450818,-560.28,0.00044109,30,"2024-11-25T15:10:50.818",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293139,1732547450828,-507.35386298,0.00044109,30,"2024-11-25T15:10:50.828",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293140,1732547450838,-591.62,0.00044109,30,"2024-11-25T15:10:50.838",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293141,1732547450848,-500.0,0.00044109,30,"2024-11-25T15:10:50.848",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293142,1732547450858,-507.64778388,0.00044109,30,"2024-11-25T15:10:50.858",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293143,1732547450868,-505.50928964,0.00044109,30,"2024-11-25T15:10:50.868",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293144,1732547450878,-500.0,0.00044109,30,"2024-11-25T15:10:50.878",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293145,1732547450889,-151.0,0.00044109,14,"2024-11-25T15:10:50.889",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293146,1732547450915,-500.0,0.00044109,30,"2024-11-25T15:10:50.915",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293147,1732547450925,-500.0,0.00044109,30,"2024-11-25T15:10:50.925",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293148,1732547450934,-687.97,0.00044109,30,"2024-11-25T15:10:50.934",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293149,1732547450943,-500.0,0.00044109,30,"2024-11-25T15:10:50.943",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293150,1732547450952,-500.0,0.00044109,30,"2024-11-25T15:10:50.952",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293151,1732547450962,-258.51732228,0.00044109,30,"2024-11-25T15:10:50.962",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293152,1732547450974,-1149.18,0.00044109,30,"2024-11-25T15:10:50.974",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293153,1732547450985,-478.185,0.00044109,30,"2024-11-25T15:10:50.985",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293154,1732547451006,-500.0,0.00041054,2,"2024-11-25T15:10:51.006",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293155,1732547451015,-538.83268795,0.00044109,30,"2024-11-25T15:10:51.015",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293156,1732547451027,-5101.70498977,0.00044109,30,"2024-11-25T15:10:51.027",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293157,1732547451036,-500.0,0.00044109,30,"2024-11-25T15:10:51.036",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293158,1732547451046,-500.0,0.00044109,30,"2024-11-25T15:10:51.046",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293159,1732547451056,-151.0,0.00044109,14,"2024-11-25T15:10:51.056",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293160,1732547451065,-500.0,0.00044109,30,"2024-11-25T15:10:51.065",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293161,1732547451074,-500.0,0.00044109,30,"2024-11-25T15:10:51.074",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293162,1732547451084,-500.0,0.00044109,30,"2024-11-25T15:10:51.084",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293163,1732547451095,-500.0,0.00044109,30,"2024-11-25T15:10:51.095",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293164,1732547451105,-147.29501063,0.00044109,30,"2024-11-25T15:10:51.105",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293165,1732547451119,-352.70498937,0.00044109,30,"2024-11-25T15:10:51.119",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293166,1732547451128,-1749.5,0.00044109,30,"2024-11-25T15:10:51.128",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293167,1732547451139,-766.11,0.00044109,30,"2024-11-25T15:10:51.139",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293168,1732547451154,-500.0,0.00044109,30,"2024-11-25T15:10:51.154",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293169,1732547451163,-500.0,0.00044109,30,"2024-11-25T15:10:51.163",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293170,1732547451173,-500.0,0.00044109,30,"2024-11-25T15:10:51.173",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293171,1732547451188,-451.68501058,0.00044109,30,"2024-11-25T15:10:51.188",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293172,1732547451206,-48.31498942,0.00044109,30,"2024-11-25T15:10:51.206",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293173,1732547451215,-500.0,0.00044109,30,"2024-11-25T15:10:51.215",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293174,1732547451225,-238.48092674,0.00044109,30,"2024-11-25T15:10:51.225",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293175,1732547451235,-500.0,0.00044109,30,"2024-11-25T15:10:51.235",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293176,1732547451245,-941.44,0.00044109,21,"2024-11-25T15:10:51.245",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293177,1732547451255,-500.0,0.00044109,30,"2024-11-25T15:10:51.255",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293178,1732547451265,-500.0,0.00044109,30,"2024-11-25T15:10:51.265",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293179,1732547451276,-500.0,0.00044109,30,"2024-11-25T15:10:51.276",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293180,1732547451286,-500.0,0.00044109,30,"2024-11-25T15:10:51.286",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293181,1732547451297,-500.0,0.00044109,30,"2024-11-25T15:10:51.297",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293182,1732547451308,-1550.06,0.00044109,30,"2024-11-25T15:10:51.308",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293183,1732547451320,-500.0,0.00044109,30,"2024-11-25T15:10:51.320",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293184,1732547451331,-503.61755495,0.00044109,30,"2024-11-25T15:10:51.331",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293185,1732547451344,-500.0,0.00044109,30,"2024-11-25T15:10:51.344",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293186,1732547451354,-372.08652889,0.00044109,30,"2024-11-25T15:10:51.354",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293187,1732547451375,-316.64609018,0.00041296,2,"2024-11-25T15:10:51.375",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293188,1732547451385,-127.91347111,0.00044109,30,"2024-11-25T15:10:51.385",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293189,1732547451399,-2031.77,0.00044109,30,"2024-11-25T15:10:51.399",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293190,1732547451410,-2302.50681471,0.00044109,30,"2024-11-25T15:10:51.410",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293191,1732547451422,-326.01050906,0.00044109,30,"2024-11-25T15:10:51.422",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293192,1732547451605,-500.0,0.00038733,5,"2024-11-25T15:10:51.605",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293193,1732547451615,-500.0,0.00041136,2,"2024-11-25T15:10:51.615",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293194,1732547451624,-500.0,0.00043835,30,"2024-11-25T15:10:51.624",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293195,1732547451634,-320.50267623,0.00044109,30,"2024-11-25T15:10:51.634",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293196,1732547451650,-500.0,0.00044109,30,"2024-11-25T15:10:51.650",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293197,1732547451660,-73.74732377,0.00044109,30,"2024-11-25T15:10:51.660",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293198,1732547451676,-171.857632,0.00043835,30,"2024-11-25T15:10:51.676",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293199,1732547451685,-426.25267623,0.00044109,30,"2024-11-25T15:10:51.685",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293200,1732547451695,-1176.66,0.00044109,30,"2024-11-25T15:10:51.695",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293201,1732547451705,-500.0,0.00044109,30,"2024-11-25T15:10:51.705",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293202,1732547451714,-500.0,0.00044109,30,"2024-11-25T15:10:51.714",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293203,1732547451723,-500.0,0.00044109,30,"2024-11-25T15:10:51.723",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293204,1732547451733,-500.0,0.00044109,30,"2024-11-25T15:10:51.733",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293205,1732547451743,-2430.0,0.00044109,30,"2024-11-25T15:10:51.743",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293206,1732547451752,-151.0,0.00044109,14,"2024-11-25T15:10:51.752",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293207,1732547451761,-500.0,0.00044109,30,"2024-11-25T15:10:51.761",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293208,1732547451772,-2004.37,0.00044109,30,"2024-11-25T15:10:51.772",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293209,1732547451782,-500.0,0.00044109,30,"2024-11-25T15:10:51.782",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293210,1732547451791,-151.0,0.00044109,14,"2024-11-25T15:10:51.791",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293211,1732547451800,-855.38,0.00044109,30,"2024-11-25T15:10:51.800",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293212,1732547451810,-2669.14,0.00044109,30,"2024-11-25T15:10:51.810",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293213,1732547451820,-500.0,0.00044109,30,"2024-11-25T15:10:51.820",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293214,1732547451830,-151.0,0.00044109,7,"2024-11-25T15:10:51.830",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293215,1732547451839,-2299.753236,0.00044109,14,"2024-11-25T15:10:51.839",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293216,1732547451848,-697.31,0.00044109,30,"2024-11-25T15:10:51.848",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293217,1732547451857,-334.69379604,0.00044109,30,"2024-11-25T15:10:51.857",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293218,1732547451867,-500.0,0.00044109,30,"2024-11-25T15:10:51.867",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293219,1732547451875,-2299.753236,0.00044109,14,"2024-11-25T15:10:51.875",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293220,1732547451885,-500.0,0.00044109,30,"2024-11-25T15:10:51.885",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293221,1732547451898,-1381.28,0.00044109,30,"2024-11-25T15:10:51.898",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293222,1732547451907,-500.0,0.00044109,30,"2024-11-25T15:10:51.907",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293223,1732547451917,-978.03,0.00044109,30,"2024-11-25T15:10:51.917",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293224,1732547451926,-500.0,0.00044109,30,"2024-11-25T15:10:51.926",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293225,1732547451935,-2767.45,0.00044109,30,"2024-11-25T15:10:51.935",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293226,1732547451944,-500.0,0.00044109,30,"2024-11-25T15:10:51.944",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293227,1732547451954,-500.0,0.00044109,30,"2024-11-25T15:10:51.954",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293228,1732547451964,-151.0,0.00044109,14,"2024-11-25T15:10:51.964",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293229,1732547451975,-1907.07,0.00044109,30,"2024-11-25T15:10:51.975",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293230,1732547451985,-500.0,0.00044109,30,"2024-11-25T15:10:51.985",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293231,1732547451997,-485.54247364,0.00044109,30,"2024-11-25T15:10:51.997",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293232,1732547452008,-341.76,0.00044109,30,"2024-11-25T15:10:52.008",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293233,1732547452019,-500.0,0.00044109,30,"2024-11-25T15:10:52.019",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293234,1732547452028,-500.0,0.00044109,30,"2024-11-25T15:10:52.028",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293235,1732547452038,-500.0,0.00044109,30,"2024-11-25T15:10:52.038",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293236,1732547452049,-655.65,0.00044109,30,"2024-11-25T15:10:52.049",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293237,1732547452059,-1624.96,0.00044109,30,"2024-11-25T15:10:52.059",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293238,1732547452068,-500.0,0.00044109,30,"2024-11-25T15:10:52.068",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293239,1732547452077,-500.0,0.00044109,30,"2024-11-25T15:10:52.077",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293240,1732547452087,-182.77,0.00044109,30,"2024-11-25T15:10:52.087",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293241,1732547452101,-500.0,0.00044109,30,"2024-11-25T15:10:52.101",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293242,1732547452110,-1936.01,0.00044109,30,"2024-11-25T15:10:52.110",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293243,1732547452119,-2327.26,0.00044109,120,"2024-11-25T15:10:52.119",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293244,1732547452128,-1459.97,0.00044109,30,"2024-11-25T15:10:52.128",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293245,1732547452138,-500.0,0.00044109,30,"2024-11-25T15:10:52.138",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293246,1732547452151,-500.0,0.00044109,30,"2024-11-25T15:10:52.151",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293247,1732547452160,-2419.19,0.00044109,30,"2024-11-25T15:10:52.160",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293248,1732547452171,-500.0,0.00044109,30,"2024-11-25T15:10:52.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293249,1732547452180,-500.0,0.00044109,30,"2024-11-25T15:10:52.180",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293250,1732547452189,-500.0,0.00044109,30,"2024-11-25T15:10:52.189",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293251,1732547452199,-5916.66,0.00044109,30,"2024-11-25T15:10:52.199",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293252,1732547452208,-516.74,0.00044109,30,"2024-11-25T15:10:52.208",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293253,1732547452218,-500.0,0.00044109,30,"2024-11-25T15:10:52.218",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293254,1732547452227,-1000.0,0.00044109,10,"2024-11-25T15:10:52.227",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293255,1732547452235,-571.44,0.00044109,30,"2024-11-25T15:10:52.235",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293256,1732547452245,-500.0,0.00044109,30,"2024-11-25T15:10:52.245",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293257,1732547452254,-500.0,0.00044109,30,"2024-11-25T15:10:52.254",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293258,1732547452264,-1030.52,0.00044109,30,"2024-11-25T15:10:52.264",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293259,1732547452273,-500.0,0.00044109,30,"2024-11-25T15:10:52.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293260,1732547452282,-500.0,0.00044109,30,"2024-11-25T15:10:52.282",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293261,1732547452291,-500.0,0.00044109,30,"2024-11-25T15:10:52.291",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293262,1732547452300,-500.0,0.00044109,30,"2024-11-25T15:10:52.300",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293263,1732547452310,-3834.13,0.00044109,30,"2024-11-25T15:10:52.310",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293264,1732547452319,-500.0,0.00044109,30,"2024-11-25T15:10:52.319",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293265,1732547452328,-500.0,0.00044109,30,"2024-11-25T15:10:52.328",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293266,1732547452337,-500.0,0.00044109,30,"2024-11-25T15:10:52.337",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293267,1732547452346,-500.0,0.00044109,30,"2024-11-25T15:10:52.346",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293268,1732547452355,-500.0,0.00044109,30,"2024-11-25T15:10:52.355",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293269,1732547452364,-500.0,0.00044109,30,"2024-11-25T15:10:52.364",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293270,1732547452374,-1740.1999503,0.00044109,30,"2024-11-25T15:10:52.374",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293271,1732547452386,-89.0600497,0.00044109,30,"2024-11-25T15:10:52.386",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293272,1732547452398,-500.0,0.00044109,30,"2024-11-25T15:10:52.398",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293273,1732547452408,-162.925879,0.00044109,30,"2024-11-25T15:10:52.408",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293274,1732547452417,-500.0,0.00044109,30,"2024-11-25T15:10:52.417",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293275,1732547452427,-500.0,0.00044109,30,"2024-11-25T15:10:52.427",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293276,1732547452436,-168.0140713,0.00044109,30,"2024-11-25T15:10:52.436",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293277,1732547452447,-331.9859287,0.00044109,30,"2024-11-25T15:10:52.447",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293278,1732547452457,-500.0,0.00044109,30,"2024-11-25T15:10:52.457",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293279,1732547452466,-1410.90157418,0.00044109,30,"2024-11-25T15:10:52.466",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293280,1732547452478,-4348.60842582,0.00044109,30,"2024-11-25T15:10:52.478",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293281,1732547452487,-441.39157419,0.00044109,30,"2024-11-25T15:10:52.487",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293282,1732547452502,-58.60842581,0.00044109,30,"2024-11-25T15:10:52.502",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293283,1732547452512,-803.57357419,0.00044109,30,"2024-11-25T15:10:52.512",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293284,1732547452528,-215.89,0.00043825,10,"2024-11-25T15:10:52.528",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293285,1732547452537,-364.49642581,0.00044109,30,"2024-11-25T15:10:52.537",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293286,1732547452547,-500.0,0.00044109,2,"2024-11-25T15:10:52.547",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293287,1732547452556,-514.21194803,0.00044109,30,"2024-11-25T15:10:52.556",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293288,1732547452566,-313.62794616,0.00044109,30,"2024-11-25T15:10:52.566",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293289,1732547452580,-186.37205384,0.00044109,30,"2024-11-25T15:10:52.580",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293290,1732547452589,-243.7918488,0.00044109,30,"2024-11-25T15:10:52.589",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293291,1732547453025,-1980.8402,0.00044109,30,"2024-11-25T15:10:53.025",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293292,1732547453040,-9.5779512,0.00044109,30,"2024-11-25T15:10:53.040",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293293,1732547453050,-500.0,0.00044109,30,"2024-11-25T15:10:53.050",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293294,1732547453060,-487.53855192,0.00044109,30,"2024-11-25T15:10:53.060",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293295,1732547453120,-500.0,0.00043835,30,"2024-11-25T15:10:53.120",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293296,1732547453130,-12.46144808,0.00044109,30,"2024-11-25T15:10:53.130",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293297,1732547453140,-601.89,0.00044109,30,"2024-11-25T15:10:53.140",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293298,1732547453152,-500.0,0.00044109,30,"2024-11-25T15:10:53.152",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293299,1732547453161,-500.0,0.00044109,30,"2024-11-25T15:10:53.161",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293300,1732547453170,-500.0,0.00044109,30,"2024-11-25T15:10:53.170",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293301,1732547453179,-500.0,0.00044109,30,"2024-11-25T15:10:53.179",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293302,1732547453190,-500.0,0.00044109,30,"2024-11-25T15:10:53.190",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293303,1732547453199,-224.24855192,0.00044109,30,"2024-11-25T15:10:53.199",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293304,1732547453210,-614.123955,0.00044109,30,"2024-11-25T15:10:53.210",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293305,1732547453378,-695.0,0.00044109,30,"2024-11-25T15:10:53.378",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293306,1732547453390,-1326.56749308,0.00044109,30,"2024-11-25T15:10:53.390",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293307,1732547453403,-167.21917,0.00044109,14,"2024-11-25T15:10:53.403",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293308,1732547453416,-500.0,0.00044109,30,"2024-11-25T15:10:53.416",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293309,1732547453425,-558.37718715,0.00044109,30,"2024-11-25T15:10:53.425",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293310,1732547453435,-493.73,0.00044122,2,"2024-11-25T15:10:53.435",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293311,1732547453444,-85.28518259,0.00044156,2,"2024-11-25T15:10:53.444",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293312,1732547453466,-500.0,0.00043835,30,"2024-11-25T15:10:53.466",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293313,1732547453476,-304.32850471,0.00044156,2,"2024-11-25T15:10:53.476",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293314,1732547453485,-160.04763443,0.00044179,28,"2024-11-25T15:10:53.485",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293315,1732547453494,-1009.92,0.000443,72,"2024-11-25T15:10:53.494",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293316,1732547453503,-150.0,0.00044369,2,"2024-11-25T15:10:53.503",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293317,1732547453512,-1828.58,0.00044378,2,"2024-11-25T15:10:53.512",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293318,1732547453523,-503.08280904,0.00044383,30,"2024-11-25T15:10:53.523",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293319,1732547453532,-500.0,0.00044383,30,"2024-11-25T15:10:53.532",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293320,1732547453542,-500.0,0.00044383,30,"2024-11-25T15:10:53.542",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293321,1732547453551,-500.0,0.00044383,30,"2024-11-25T15:10:53.551",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293322,1732547453560,-500.0,0.00044383,30,"2024-11-25T15:10:53.560",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293323,1732547453569,-500.0,0.00044383,30,"2024-11-25T15:10:53.569",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293324,1732547453578,-500.0,0.00044383,30,"2024-11-25T15:10:53.578",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293325,1732547453587,-500.0,0.00044383,30,"2024-11-25T15:10:53.587",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293326,1732547453597,-500.0,0.00044383,30,"2024-11-25T15:10:53.597",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293327,1732547453606,-500.0,0.00044383,30,"2024-11-25T15:10:53.606",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293328,1732547453615,-500.0,0.00044383,30,"2024-11-25T15:10:53.615",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293329,1732547453630,-500.0,0.00044383,30,"2024-11-25T15:10:53.630",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293330,1732547453639,-500.0,0.00044383,30,"2024-11-25T15:10:53.639",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293331,1732547453654,-595.25276789,0.00044383,30,"2024-11-25T15:10:53.654",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293332,1732547453664,-545.08089617,0.00044383,30,"2024-11-25T15:10:53.664",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293333,1732547453673,-500.0,0.00044383,30,"2024-11-25T15:10:53.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293334,1732547453682,-500.0,0.00044383,30,"2024-11-25T15:10:53.682",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293335,1732547453691,-500.0,0.00044383,30,"2024-11-25T15:10:53.691",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293336,1732547453699,-500.0,0.00044383,30,"2024-11-25T15:10:53.699",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293337,1732547453709,-239.68,0.00044383,30,"2024-11-25T15:10:53.709",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293338,1732547453718,-500.0,0.00044383,30,"2024-11-25T15:10:53.718",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293339,1732547453728,-500.0,0.00044383,30,"2024-11-25T15:10:53.728",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293340,1732547453737,-500.0,0.00044383,30,"2024-11-25T15:10:53.737",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293341,1732547453747,-163.09,0.00044383,2,"2024-11-25T15:10:53.747",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293342,1732547453756,-500.0,0.00044383,30,"2024-11-25T15:10:53.756",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293343,1732547453766,-619.8,0.00044383,30,"2024-11-25T15:10:53.766",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293344,1732547453775,-500.0,0.00044383,30,"2024-11-25T15:10:53.775",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293345,1732547453784,-500.0,0.00044383,30,"2024-11-25T15:10:53.784",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293346,1732547453794,-500.0,0.00044383,30,"2024-11-25T15:10:53.794",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293347,1732547453803,-500.0,0.00044383,30,"2024-11-25T15:10:53.803",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293348,1732547453813,-500.0,0.00044383,30,"2024-11-25T15:10:53.813",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293349,1732547453822,-500.0,0.00044383,30,"2024-11-25T15:10:53.822",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293350,1732547453832,-500.0,0.00044383,30,"2024-11-25T15:10:53.832",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293351,1732547453841,-500.0,0.00044383,30,"2024-11-25T15:10:53.841",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293352,1732547453851,-500.0,0.00044383,30,"2024-11-25T15:10:53.851",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293353,1732547453860,-500.0,0.00044383,30,"2024-11-25T15:10:53.860",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293354,1732547453870,-500.0,0.00044383,30,"2024-11-25T15:10:53.870",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293355,1732547453879,-500.0,0.00044383,30,"2024-11-25T15:10:53.879",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293356,1732547453889,-500.0,0.00044383,30,"2024-11-25T15:10:53.889",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293357,1732547453901,-1000.0,0.00044383,30,"2024-11-25T15:10:53.901",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293358,1732547453911,-500.0,0.00044383,30,"2024-11-25T15:10:53.911",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293359,1732547453921,-500.0,0.00044383,30,"2024-11-25T15:10:53.921",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293360,1732547453930,-500.0,0.00044383,30,"2024-11-25T15:10:53.930",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293361,1732547453940,-500.0,0.00044383,30,"2024-11-25T15:10:53.940",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293362,1732547453950,-500.0,0.00044383,30,"2024-11-25T15:10:53.950",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293363,1732547453960,-162.78,0.00044383,30,"2024-11-25T15:10:53.960",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293364,1732547453969,-500.0,0.00044383,30,"2024-11-25T15:10:53.969",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293365,1732547453979,-500.0,0.00044383,30,"2024-11-25T15:10:53.979",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293366,1732547453988,-500.0,0.00044383,30,"2024-11-25T15:10:53.988",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293367,1732547453998,-238.22273005,0.00044383,30,"2024-11-25T15:10:53.998",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293368,1732547454007,-500.0,0.00044383,30,"2024-11-25T15:10:54.007",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293369,1732547454016,-500.0,0.00044383,30,"2024-11-25T15:10:54.016",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293370,1732547454025,-153.48,0.00044383,30,"2024-11-25T15:10:54.025",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293371,1732547454034,-374.52,0.00044383,30,"2024-11-25T15:10:54.034",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293372,1732547454043,-500.0,0.00044383,30,"2024-11-25T15:10:54.043",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293373,1732547454052,-500.0,0.00044383,30,"2024-11-25T15:10:54.052",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293374,1732547454061,-500.0,0.00044383,30,"2024-11-25T15:10:54.061",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293375,1732547454071,-500.0,0.00044383,30,"2024-11-25T15:10:54.071",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293376,1732547454081,-500.0,0.00044383,30,"2024-11-25T15:10:54.081",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293377,1732547454092,-614.9,0.00044383,30,"2024-11-25T15:10:54.092",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293378,1732547454103,-500.0,0.00044383,30,"2024-11-25T15:10:54.103",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293379,1732547454113,-500.0,0.00044383,30,"2024-11-25T15:10:54.113",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293380,1732547454122,-500.0,0.00044383,30,"2024-11-25T15:10:54.122",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293381,1732547454131,-500.0,0.00044383,30,"2024-11-25T15:10:54.131",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293382,1732547454141,-500.0,0.00044383,30,"2024-11-25T15:10:54.141",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293383,1732547454155,-322.58439067,0.00044383,30,"2024-11-25T15:10:54.155",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293384,1732547454164,-1067.67,0.00044383,30,"2024-11-25T15:10:54.164",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293385,1732547454174,-501.79,0.00044383,30,"2024-11-25T15:10:54.174",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293386,1732547454184,-500.0,0.00044383,30,"2024-11-25T15:10:54.184",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293387,1732547454194,-500.0,0.00044383,30,"2024-11-25T15:10:54.194",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293388,1732547454203,-179.86,0.00044383,30,"2024-11-25T15:10:54.203",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293389,1732547454213,-160.87,0.00044383,30,"2024-11-25T15:10:54.213",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293390,1732547454222,-500.0,0.00044383,30,"2024-11-25T15:10:54.222",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293392,1732547454231,-500.0,0.00044383,30,"2024-11-25T15:10:54.231",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293393,1732547454240,-500.0,0.00044383,30,"2024-11-25T15:10:54.240",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293394,1732547454248,-500.0,0.00044383,30,"2024-11-25T15:10:54.248",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293395,1732547454257,-536.24,0.00044383,30,"2024-11-25T15:10:54.257",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293396,1732547454266,-500.0,0.00044383,30,"2024-11-25T15:10:54.266",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293397,1732547454276,-500.0,0.00044383,30,"2024-11-25T15:10:54.276",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293398,1732547454285,-500.0,0.00044383,30,"2024-11-25T15:10:54.285",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293399,1732547454293,-633.35,0.00044383,30,"2024-11-25T15:10:54.293",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293400,1732547454302,-191.58,0.00044383,30,"2024-11-25T15:10:54.302",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293401,1732547454312,-500.0,0.00044383,30,"2024-11-25T15:10:54.312",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293402,1732547454320,-500.0,0.00044383,30,"2024-11-25T15:10:54.320",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293403,1732547454329,-394.3,0.00044383,30,"2024-11-25T15:10:54.329",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293404,1732547454339,-500.0,0.00044383,30,"2024-11-25T15:10:54.339",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293405,1732547454348,-500.0,0.00044383,30,"2024-11-25T15:10:54.348",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293406,1732547454357,-500.0,0.00044383,30,"2024-11-25T15:10:54.357",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293407,1732547454367,-500.0,0.00044383,30,"2024-11-25T15:10:54.367",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293408,1732547454376,-500.0,0.00044383,30,"2024-11-25T15:10:54.376",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293409,1732547454385,-500.0,0.00044383,30,"2024-11-25T15:10:54.385",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293410,1732547454394,-500.0,0.00044383,30,"2024-11-25T15:10:54.394",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293411,1732547454407,-500.0,0.00044383,30,"2024-11-25T15:10:54.407",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293412,1732547454415,-500.0,0.00044383,30,"2024-11-25T15:10:54.415",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293413,1732547454425,-727.57,0.00044383,30,"2024-11-25T15:10:54.425",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293414,1732547454433,-500.0,0.00044383,30,"2024-11-25T15:10:54.433",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293415,1732547454442,-294.97923463,0.00044383,30,"2024-11-25T15:10:54.442",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293416,1732547454451,-417.78461394,0.00044383,30,"2024-11-25T15:10:54.451",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293417,1732547454460,-500.0,0.00044383,30,"2024-11-25T15:10:54.460",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293418,1732547454469,-500.0,0.00044383,30,"2024-11-25T15:10:54.469",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293419,1732547454478,-500.0,0.00044383,30,"2024-11-25T15:10:54.478",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293420,1732547454487,-500.0,0.00044383,30,"2024-11-25T15:10:54.487",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293421,1732547454496,-500.0,0.00044383,30,"2024-11-25T15:10:54.496",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293422,1732547454505,-518.71,0.00044383,30,"2024-11-25T15:10:54.505",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293423,1732547454515,-500.0,0.00044383,30,"2024-11-25T15:10:54.515",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293424,1732547454524,-500.0,0.00044383,30,"2024-11-25T15:10:54.524",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293425,1732547454534,-500.0,0.00044383,30,"2024-11-25T15:10:54.534",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293426,1732547454543,-500.0,0.00044383,30,"2024-11-25T15:10:54.543",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293427,1732547454552,-500.0,0.00044383,30,"2024-11-25T15:10:54.552",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293428,1732547454562,-500.0,0.00044383,30,"2024-11-25T15:10:54.562",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293429,1732547454571,-500.0,0.00044383,30,"2024-11-25T15:10:54.571",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293430,1732547454580,-1592.56,0.00044383,30,"2024-11-25T15:10:54.580",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293431,1732547454589,-432.91132738,0.00044383,30,"2024-11-25T15:10:54.589",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293432,1732547454598,-500.0,0.00044383,30,"2024-11-25T15:10:54.598",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293433,1732547454607,-220.2,0.00044383,30,"2024-11-25T15:10:54.607",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293434,1732547454617,-500.0,0.00044383,30,"2024-11-25T15:10:54.617",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293435,1732547454626,-500.0,0.00044383,30,"2024-11-25T15:10:54.626",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293436,1732547454636,-500.0,0.00044383,30,"2024-11-25T15:10:54.636",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293437,1732547454645,-500.0,0.00044383,30,"2024-11-25T15:10:54.645",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293438,1732547454657,-500.0,0.00044383,30,"2024-11-25T15:10:54.657",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293439,1732547454667,-500.0,0.00044383,30,"2024-11-25T15:10:54.667",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293440,1732547454676,-500.0,0.00044383,30,"2024-11-25T15:10:54.676",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293441,1732547454686,-500.0,0.00044383,30,"2024-11-25T15:10:54.686",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293442,1732547454696,-500.0,0.00044383,30,"2024-11-25T15:10:54.696",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293443,1732547454705,-500.0,0.00044383,30,"2024-11-25T15:10:54.705",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293444,1732547454715,-500.0,0.00044383,30,"2024-11-25T15:10:54.715",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293445,1732547454725,-500.0,0.00044383,30,"2024-11-25T15:10:54.725",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293446,1732547454735,-500.0,0.00044383,30,"2024-11-25T15:10:54.735",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293447,1732547454744,-769.21,0.00044383,30,"2024-11-25T15:10:54.744",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293448,1732547454754,-730.17,0.00044383,30,"2024-11-25T15:10:54.754",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293449,1732547454763,-500.0,0.00044383,30,"2024-11-25T15:10:54.763",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293450,1732547454773,-500.0,0.00044383,30,"2024-11-25T15:10:54.773",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293451,1732547454783,-507.8,0.00044383,30,"2024-11-25T15:10:54.783",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293452,1732547454793,-1364.66,0.00044383,30,"2024-11-25T15:10:54.793",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293453,1732547454802,-500.0,0.00044383,30,"2024-11-25T15:10:54.802",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293454,1732547454812,-702.5,0.00044383,30,"2024-11-25T15:10:54.812",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293455,1732547454821,-500.0,0.00044383,30,"2024-11-25T15:10:54.821",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293456,1732547454831,-500.0,0.00044383,30,"2024-11-25T15:10:54.831",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293457,1732547454840,-500.0,0.00044383,30,"2024-11-25T15:10:54.840",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293458,1732547454850,-1951.71,0.00044383,30,"2024-11-25T15:10:54.850",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293459,1732547454859,-500.0,0.00044383,30,"2024-11-25T15:10:54.859",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293460,1732547454868,-500.0,0.00044383,30,"2024-11-25T15:10:54.868",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293461,1732547454877,-500.0,0.00044383,30,"2024-11-25T15:10:54.877",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293462,1732547454886,-500.0,0.00044383,30,"2024-11-25T15:10:54.886",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293463,1732547454896,-500.0,0.00044383,30,"2024-11-25T15:10:54.896",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293464,1732547454908,-500.0,0.00044383,30,"2024-11-25T15:10:54.908",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293465,1732547454918,-541.44,0.00044383,30,"2024-11-25T15:10:54.918",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293466,1732547454927,-500.0,0.00044383,30,"2024-11-25T15:10:54.927",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293467,1732547454936,-500.0,0.00044383,30,"2024-11-25T15:10:54.936",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293468,1732547454945,-500.0,0.00044383,30,"2024-11-25T15:10:54.945",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293469,1732547454954,-500.0,0.00044383,30,"2024-11-25T15:10:54.954",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293470,1732547454963,-500.0,0.00044383,30,"2024-11-25T15:10:54.963",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293471,1732547454972,-257.98,0.00044383,30,"2024-11-25T15:10:54.972",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293472,1732547454981,-500.0,0.00044383,30,"2024-11-25T15:10:54.981",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293473,1732547454990,-500.0,0.00044383,30,"2024-11-25T15:10:54.990",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293474,1732547454999,-2068.80509109,0.00044383,30,"2024-11-25T15:10:54.999",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293475,1732547455014,-42.58490891,0.00044383,30,"2024-11-25T15:10:55.014",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293476,1732547455024,-500.0,0.00044383,30,"2024-11-25T15:10:55.024",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293477,1732547455033,-500.0,0.00044383,30,"2024-11-25T15:10:55.033",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293478,1732547455042,-500.0,0.00044383,30,"2024-11-25T15:10:55.042",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293479,1732547455051,-1239.48,0.00044383,30,"2024-11-25T15:10:55.051",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293480,1732547455060,-500.0,0.00044383,30,"2024-11-25T15:10:55.060",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293481,1732547455069,-1215.86,0.00044383,30,"2024-11-25T15:10:55.069",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293482,1732547455078,-522.44848778,0.00044383,30,"2024-11-25T15:10:55.078",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293483,1732547455088,-531.93,0.00044383,30,"2024-11-25T15:10:55.088",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293484,1732547455097,-500.0,0.00044383,30,"2024-11-25T15:10:55.097",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293485,1732547455107,-500.0,0.00044383,30,"2024-11-25T15:10:55.107",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293486,1732547455119,-1979.63,0.00044383,30,"2024-11-25T15:10:55.119",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293487,1732547455128,-322.58006741,0.00044383,30,"2024-11-25T15:10:55.128",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293488,1732547455140,-177.41993259,0.00044383,30,"2024-11-25T15:10:55.140",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293489,1732547455151,-262.20022581,0.00044383,30,"2024-11-25T15:10:55.151",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293490,1732547455162,-298.07977419,0.00044383,30,"2024-11-25T15:10:55.162",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293491,1732547455171,-591.62,0.00044383,30,"2024-11-25T15:10:55.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293492,1732547455180,-500.0,0.00044383,30,"2024-11-25T15:10:55.180",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293493,1732547455190,-41.01522581,0.00044383,30,"2024-11-25T15:10:55.190",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293494,1732547455202,-458.98477419,0.00044383,30,"2024-11-25T15:10:55.202",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293495,1732547455212,-336.52200181,0.00044383,30,"2024-11-25T15:10:55.212",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293496,1732547455223,-163.47799819,0.00044383,30,"2024-11-25T15:10:55.223",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293497,1732547455233,-500.0,0.00044383,30,"2024-11-25T15:10:55.233",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293498,1732547455242,-500.0,0.00044383,30,"2024-11-25T15:10:55.242",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293499,1732547455251,-687.97,0.00044383,30,"2024-11-25T15:10:55.251",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293500,1732547455261,-500.0,0.00044383,30,"2024-11-25T15:10:55.261",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293501,1732547455270,-479.07685543,0.00044383,30,"2024-11-25T15:10:55.270",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293502,1732547455282,-330.60500016,0.00044383,30,"2024-11-25T15:10:55.282",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293503,1732547455293,-6716.73814441,0.00044383,30,"2024-11-25T15:10:55.293",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293504,1732547455302,-295.15,0.00044383,30,"2024-11-25T15:10:55.302",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293505,1732547455311,-500.0,0.00044383,30,"2024-11-25T15:10:55.311",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293506,1732547455321,-17.5606094,0.00044383,30,"2024-11-25T15:10:55.321",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293508,1732547800507,1456.0,0.00033,30,"2024-11-25T15:16:40.507",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293518,1732548195488,-179.85,0.00029645,2,"2024-11-25T15:23:15.488",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293519,1732548195510,-162.46,0.00030685,2,"2024-11-25T15:23:15.510",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293520,1732548195531,-362.9181109,0.00030685,2,"2024-11-25T15:23:15.531",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293521,1732548195552,-250.0,0.00031,2,"2024-11-25T15:23:15.552",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293522,1732548204130,-400.0,0.00032999,2,"2024-11-25T15:23:24.130",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293523,1732548204152,-500.0,0.00033,5,"2024-11-25T15:23:24.152",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293524,1732548204173,-300.0,0.00033,2,"2024-11-25T15:23:24.173",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293525,1732548204192,-37844.7718891,0.00033,2,"2024-11-25T15:23:24.192",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293534,1732548308341,3094.53,0.00013,2,"2024-11-25T15:25:08.341",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293535,1732548308368,5950668.83733099,0.00013,2,"2024-11-25T15:25:08.368",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293536,1732548309128,17507.41615625,0.0001,2,"2024-11-25T15:25:09.128",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293540,1732548325853,600.0,0.000108,2,"2024-11-25T15:25:25.853",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293541,1732548366142,1040.81745759,0.0003,120,"2024-11-25T15:26:06.142",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293542,1732548367898,-582.79333559,0.000256,2,"2024-11-25T15:26:07.898",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293543,1732548367924,-4314.8765096,0.00026,2,"2024-11-25T15:26:07.924",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293544,1732548367954,-191.77047897,0.000275,2,"2024-11-25T15:26:07.954",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293545,1732548367986,-3385.78677635,0.00028,2,"2024-11-25T15:26:07.986",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293546,1732548368014,-150.0,0.00030692,2,"2024-11-25T15:26:08.014",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293547,1732548368042,-173.9145,0.00031999,2,"2024-11-25T15:26:08.042",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293548,1732548379035,5709.22665655,0.0003,14,"2024-11-25T15:26:19.035",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293549,1732548382399,41986.41123287,0.0002361,7,"2024-11-25T15:26:22.399",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293557,1732548400449,229.39603043,0.0002211,2,"2024-11-25T15:26:40.449",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293676,1732548415063,158.9,0.00030685,2,"2024-11-25T15:26:55.063",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293678,1732548430611,16659.01321775,0.000225,2,"2024-11-25T15:27:10.611",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293679,1732548442682,2454.89874703,0.0001305,2,"2024-11-25T15:27:22.682",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293680,1732548444800,292.3575,0.00031999,2,"2024-11-25T15:27:24.800",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293681,1732548446293,158.674,0.00031999,2,"2024-11-25T15:27:26.293",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293682,1732548467567,3410.29690128,0.0003121,2,"2024-11-25T15:27:47.567",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293683,1732548468788,20141.68411358,0.00028,4,"2024-11-25T15:27:48.788",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293684,1732548468816,50770.24897707,0.00028,4,"2024-11-25T15:27:48.816",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293685,1732548470389,3813.08652943,0.0002,2,"2024-11-25T15:27:50.389",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293686,1732548474628,-2697.14397182,0.000325,2,"2024-11-25T15:27:54.628",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293687,1732548474654,-159.2483093,0.00033,2,"2024-11-25T15:27:54.654",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293688,1732548474679,-169.21463042,0.00033,5,"2024-11-25T15:27:54.679",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293689,1732548474708,-4001.48268277,0.00034,120,"2024-11-25T15:27:54.708",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293690,1732548477404,596.72731247,0.00032,5,"2024-11-25T15:27:57.404",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293691,1732548482658,45416.6644935,0.00013,2,"2024-11-25T15:28:02.658",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293692,1732548482682,2175541.37862985,0.00013,2,"2024-11-25T15:28:02.682",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293693,1732548488241,3950.0,0.0002,2,"2024-11-25T15:28:08.241",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293694,1732548492019,2734.1192058,0.00032,30,"2024-11-25T15:28:12.019",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293696,1732548500547,999.999999,0.0002,2,"2024-11-25T15:28:20.547",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293697,1732548511814,30446.4329608,0.0002,5,"2024-11-25T15:28:31.814",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293737,1732548631752,-958.05,0.0002152,2,"2024-11-25T15:30:31.752",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293739,1732548631764,-263.372,0.0002152,2,"2024-11-25T15:30:31.764",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293741,1732548631775,-3260.31123457,0.0002152,2,"2024-11-25T15:30:31.775",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293743,1732548631784,-1210.30607578,0.00021899,2,"2024-11-25T15:30:31.784",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293745,1732548631794,-300.0,0.00021999,2,"2024-11-25T15:30:31.794",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293747,1732548631803,-4538.68269065,0.00022,2,"2024-11-25T15:30:31.803",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293751,1732548632177,-262.49081375,0.00022,2,"2024-11-25T15:30:32.177",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293752,1732548632189,-422.046,0.00022,2,"2024-11-25T15:30:32.189",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293753,1732548632208,-9244.36753,0.00022,2,"2024-11-25T15:30:32.208",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293754,1732548632223,-2621.17357894,0.00022,2,"2024-11-25T15:30:32.223",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293755,1732548632232,-420.0,0.00023906,2,"2024-11-25T15:30:32.232",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293756,1732548632242,-1140.245922,0.00023922,2,"2024-11-25T15:30:32.242",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293757,1732548632261,-724.24833659,0.00023922,2,"2024-11-25T15:30:32.261",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293758,1732548632270,-1240.96551506,0.00025,7,"2024-11-25T15:30:32.270",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293759,1732548632279,-3226.8894262,0.000251,2,"2024-11-25T15:30:32.279",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293760,1732548632288,-587.0,0.00025977,2,"2024-11-25T15:30:32.288",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293761,1732548632298,-823.0,0.00028229,2,"2024-11-25T15:30:32.298",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293762,1732548632307,-1511.28156591,0.0003,2,"2024-11-25T15:30:32.307",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293763,1732548632317,-1152.0,0.00030675,2,"2024-11-25T15:30:32.317",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293764,1732548632326,-3222.255494,0.00031,2,"2024-11-25T15:30:32.326",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293765,1732548632336,-4602.55699094,0.000328,2,"2024-11-25T15:30:32.336",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293766,1732548632345,-1418.0,0.00033334,2,"2024-11-25T15:30:32.345",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293767,1732548632355,-543.40267131,0.00034999,2,"2024-11-25T15:30:32.355",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293768,1732548632374,-456.59732869,0.00034999,2,"2024-11-25T15:30:32.374",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293769,1732548632384,-350.0,0.00035,2,"2024-11-25T15:30:32.384",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293770,1732548632393,-1831.259999,0.00035,2,"2024-11-25T15:30:32.393",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293771,1732548632402,-6051.22782509,0.00035,90,"2024-11-25T15:30:32.402",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293772,1732548632411,-2000.0,0.00035688,2,"2024-11-25T15:30:32.411",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293773,1732548632420,-250.0,0.00035714,2,"2024-11-25T15:30:32.420",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293774,1732548632429,-1600.0,0.00036599,2,"2024-11-25T15:30:32.429",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293775,1732548632439,-342.0,0.00036599,2,"2024-11-25T15:30:32.439",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293776,1732548632449,-500.0,0.000366,5,"2024-11-25T15:30:32.449",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293777,1732548632458,-9999.99,0.000366,2,"2024-11-25T15:30:32.458",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293778,1732548632475,-9999.99,0.000366,2,"2024-11-25T15:30:32.475",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293779,1732548632484,-1299.46,0.000366,2,"2024-11-25T15:30:32.484",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293780,1732548632493,-150.99,0.000366,2,"2024-11-25T15:30:32.493",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293781,1732548632502,-999.99,0.000366,2,"2024-11-25T15:30:32.502",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293782,1732548632511,-1000.0,0.00036605,2,"2024-11-25T15:30:32.511",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293783,1732548632522,-6550.64,0.00036605,2,"2024-11-25T15:30:32.522",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293784,1732548632531,-1000.0,0.00036606,2,"2024-11-25T15:30:32.531",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293785,1732548632541,-704.35,0.00036606,2,"2024-11-25T15:30:32.541",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293786,1732548632550,-400.0,0.00037,2,"2024-11-25T15:30:32.550",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293787,1732548632560,-3731.30966141,0.00037046,2,"2024-11-25T15:30:32.560",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293788,1732548632569,-500.0,0.00037056,2,"2024-11-25T15:30:32.569",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293789,1732548632579,-29999.99,0.00037067,30,"2024-11-25T15:30:32.579",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293790,1732548632588,-1091.1974072,0.00037148,5,"2024-11-25T15:30:32.588",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293791,1732548632597,-11350.0,0.00037189,2,"2024-11-25T15:30:32.597",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293792,1732548632606,-245.38790853,0.000372,103,"2024-11-25T15:30:32.606",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293793,1732548632615,-678.01898496,0.00037347,2,"2024-11-25T15:30:32.615",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293794,1732548632624,-250.0,0.00037506,120,"2024-11-25T15:30:32.624",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293795,1732548632634,-1913.07,0.00037638,2,"2024-11-25T15:30:32.634",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293796,1732548632643,-182.06991134,0.00037643,2,"2024-11-25T15:30:32.643",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293797,1732548632655,-23717.93008866,0.00037643,2,"2024-11-25T15:30:32.655",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293798,1732548632664,-200.0,0.00037643,2,"2024-11-25T15:30:32.664",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293799,1732548632673,-552.41,0.00037734,120,"2024-11-25T15:30:32.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293800,1732548632682,-1000.0,0.00037796,2,"2024-11-25T15:30:32.682",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293801,1732548632692,-166.39,0.00037814,2,"2024-11-25T15:30:32.692",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293802,1732548632701,-996.06,0.00037821,2,"2024-11-25T15:30:32.701",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293803,1732548632710,-16050.53701132,0.000379,2,"2024-11-25T15:30:32.710",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293804,1732548633687,-2873.63331825,0.000379,2,"2024-11-25T15:30:33.687",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293805,1732548633699,-6050.11967767,0.000379,2,"2024-11-25T15:30:33.699",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293806,1732548633709,-235.8167,0.00038,2,"2024-11-25T15:30:33.709",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293807,1732548633723,-264.0998,0.00038,2,"2024-11-25T15:30:33.723",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293808,1732548633732,-309.8175,0.00038,2,"2024-11-25T15:30:33.732",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293809,1732548633742,-767.5854,0.00038,2,"2024-11-25T15:30:33.742",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293810,1732548633753,-564.06,0.00038057,3,"2024-11-25T15:30:33.753",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293811,1732548633763,-6721.32411646,0.00038067,2,"2024-11-25T15:30:33.763",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293812,1732548633771,-2676.321,0.000381,2,"2024-11-25T15:30:33.771",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293813,1732548633782,-827.79,0.00038117,2,"2024-11-25T15:30:33.782",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293814,1732548633792,-165.97,0.00038168,2,"2024-11-25T15:30:33.792",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293815,1732548633801,-2579.39111971,0.00038246,2,"2024-11-25T15:30:33.801",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293816,1732548633811,-188.01,0.0003829,3,"2024-11-25T15:30:33.811",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293817,1732548633821,-20742.38724722,0.000383,3,"2024-11-25T15:30:33.821",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293818,1732548633830,-169.17,0.00038346,120,"2024-11-25T15:30:33.830",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293819,1732548633839,-2002.98,0.00038472,2,"2024-11-25T15:30:33.839",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293820,1732548633849,-10020.43748779,0.00038559,15,"2024-11-25T15:30:33.849",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293821,1732548633859,-263.03,0.00038987,2,"2024-11-25T15:30:33.859",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293822,1732548633869,-450.0,0.00039,2,"2024-11-25T15:30:33.869",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293823,1732548633879,-1278.84,0.00039073,2,"2024-11-25T15:30:33.879",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293824,1732548633890,-200.0,0.00039086,2,"2024-11-25T15:30:33.890",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293825,1732548633899,-629.18,0.00039123,2,"2024-11-25T15:30:33.899",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293826,1732548633909,-2751.0,0.0003918,120,"2024-11-25T15:30:33.909",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293827,1732548633919,-772.91,0.00039226,2,"2024-11-25T15:30:33.919",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293828,1732548633929,-2148.19,0.00039245,2,"2024-11-25T15:30:33.929",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293829,1732548633939,-2579.3911197,0.00039282,2,"2024-11-25T15:30:33.939",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293830,1732548633951,-1500.0,0.00039413,2,"2024-11-25T15:30:33.951",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293831,1732548633961,-376.02,0.0003966,3,"2024-11-25T15:30:33.961",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293832,1732548633975,-300.0,0.00039667,2,"2024-11-25T15:30:33.975",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293833,1732548633986,-257.55,0.00039688,2,"2024-11-25T15:30:33.986",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293834,1732548633996,-292.3575,0.00039704,2,"2024-11-25T15:30:33.996",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293835,1732548634006,-996.06,0.00039712,2,"2024-11-25T15:30:34.006",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293836,1732548634016,-220.23,0.0003972,2,"2024-11-25T15:30:34.016",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293837,1732548634027,-150.0,0.00039723,2,"2024-11-25T15:30:34.027",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293838,1732548634038,-1500.0,0.00039766,2,"2024-11-25T15:30:34.038",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293839,1732548634048,-23615.1978,0.000398,2,"2024-11-25T15:30:34.048",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293840,1732548634058,-1500.0,0.00039804,2,"2024-11-25T15:30:34.058",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293841,1732548634068,-602.3459,0.00039888,7,"2024-11-25T15:30:34.068",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293842,1732548634078,-152.01116327,0.000399,2,"2024-11-25T15:30:34.078",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293843,1732548634088,-316.69080685,0.000399,2,"2024-11-25T15:30:34.088",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293844,1732548634098,-1913.07,0.00039902,2,"2024-11-25T15:30:34.098",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293864,1732548634332,-500.0,0.00039962,5,"2024-11-25T15:30:34.332",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293866,1732548634343,-159.28680269,0.00039962,2,"2024-11-25T15:30:34.343",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293868,1732548634354,-500.0,0.00039962,2,"2024-11-25T15:30:34.354",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293870,1732548634365,-159.2636501,0.00039973,2,"2024-11-25T15:30:34.365",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293872,1732548634374,-1000.0,0.00039999,2,"2024-11-25T15:30:34.374",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293874,1732548634383,-500.0,0.00039999,31,"2024-11-25T15:30:34.383",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293876,1732548634393,-584.06627751,0.00039999,31,"2024-11-25T15:30:34.393",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293878,1732548634402,-500.0,0.00039999,31,"2024-11-25T15:30:34.402",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293879,1732548634411,-500.0,0.00039999,31,"2024-11-25T15:30:34.411",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293881,1732548634422,-388.29391433,0.00039999,31,"2024-11-25T15:30:34.422",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293883,1732548634432,-371.84316076,0.00039999,31,"2024-11-25T15:30:34.432",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293888,1732548634473,-128.15683924,0.00039999,31,"2024-11-25T15:30:34.473",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293890,1732548634485,-192.10040964,0.00039999,31,"2024-11-25T15:30:34.485",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293892,1732548634496,-307.89959036,0.00039999,31,"2024-11-25T15:30:34.496",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293894,1732548634506,-523.16246202,0.00039999,31,"2024-11-25T15:30:34.506",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293895,1732548634516,-2910.82,0.0004,120,"2024-11-25T15:30:34.516",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293897,1732548634527,-3723.55,0.0004,120,"2024-11-25T15:30:34.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293899,1732548634536,-1600.0,0.0004,2,"2024-11-25T15:30:34.536",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293901,1732548634545,-3750.0,0.0004,120,"2024-11-25T15:30:34.545",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293902,1732548634556,-5000.0,0.0004,120,"2024-11-25T15:30:34.556",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293903,1732548634566,-570.26341273,0.0004,2,"2024-11-25T15:30:34.566",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293904,1732548634576,-1131.43,0.0004,2,"2024-11-25T15:30:34.576",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293905,1732548634586,-4098.07236272,0.0004,30,"2024-11-25T15:30:34.586",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293906,1732548634599,-2610.43054024,0.0004,30,"2024-11-25T15:30:34.599",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293907,1732548634611,-321.92423428,0.0004,30,"2024-11-25T15:30:34.611",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293908,1732548634628,-2455.3006258,0.0004,30,"2024-11-25T15:30:34.628",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343293909,1732548634640,-9501.91458407,0.0004,30,"2024-11-25T15:30:34.640",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294225,1732548637780,-150.0,0.00025801,2,"2024-11-25T15:30:37.780",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294227,1732548637790,-325.255,0.00038,2,"2024-11-25T15:30:37.790",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294230,1732548637802,-1350.0,0.00038,2,"2024-11-25T15:30:37.802",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294232,1732548637813,-36156.50504913,0.00038,2,"2024-11-25T15:30:37.813",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294233,1732548637822,-313.31,0.0003999,10,"2024-11-25T15:30:37.822",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294234,1732548637832,-10993.42228109,0.0004,30,"2024-11-25T15:30:37.832",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294235,1732548637841,-65.26266978,0.0004,120,"2024-11-25T15:30:37.841",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294236,1732548637852,-412.65642909,0.0004,120,"2024-11-25T15:30:37.852",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294237,1732548637863,-275.70059928,0.0004,120,"2024-11-25T15:30:37.863",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294263,1732548638193,-25.61829916,0.0004,120,"2024-11-25T15:30:38.193",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294265,1732548638205,-2395.9,0.0004,120,"2024-11-25T15:30:38.205",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294269,1732548638234,-1519.8872649,0.0004,120,"2024-11-25T15:30:38.234",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294271,1732548638243,-383.1939151,0.0004,30,"2024-11-25T15:30:38.243",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294275,1732548638266,-690.6000002,0.0004,30,"2024-11-25T15:30:38.266",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294277,1732548638278,-6511.62705869,0.0004,30,"2024-11-25T15:30:38.278",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294279,1732548638289,-19003.8,0.0004,30,"2024-11-25T15:30:38.289",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294293,1732548638419,-8275.82342818,0.0004,30,"2024-11-25T15:30:38.419",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294295,1732548638428,-22709.6047405,0.0004,10,"2024-11-25T15:30:38.428",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294298,1732548638441,-8355.461751,0.0004,10,"2024-11-25T15:30:38.441",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294300,1732548638452,-475.72525,0.0004,10,"2024-11-25T15:30:38.452",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294302,1732548638465,-15076.04869785,0.0004,10,"2024-11-25T15:30:38.465",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294304,1732548638481,-191.93180149,0.0004,30,"2024-11-25T15:30:38.481",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294306,1732548638491,-278.76772651,0.0004,4,"2024-11-25T15:30:38.491",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294308,1732548638501,-12982.89717415,0.0004,7,"2024-11-25T15:30:38.501",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294350,1732548639744,-1657.3232516,0.00034975,2,"2024-11-25T15:30:39.744",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294351,1732548639753,-1411.19365081,0.0004,7,"2024-11-25T15:30:39.753",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294352,1732548639767,-611.62,0.0004,7,"2024-11-25T15:30:39.767",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294353,1732548639779,-4642.07475294,0.0004,7,"2024-11-25T15:30:39.779",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294354,1732548639806,-636.61187451,0.0004,7,"2024-11-25T15:30:39.806",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294355,1732548639818,-9641.97391725,0.0004,7,"2024-11-25T15:30:39.818",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294356,1732548639827,-150.0,0.00040019,7,"2024-11-25T15:30:39.827",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294357,1732548639836,-163.49637636,0.00040022,5,"2024-11-25T15:30:39.836",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294358,1732548639846,-159.26082865,0.00040022,2,"2024-11-25T15:30:39.846",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294359,1732548639855,-159.26242659,0.00040022,2,"2024-11-25T15:30:39.855",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294360,1732548639864,-2266.78,0.000401,120,"2024-11-25T15:30:39.864",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294361,1732548639874,-500.21366048,0.000401,5,"2024-11-25T15:30:39.874",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294362,1732548639883,-250.0,0.00040222,2,"2024-11-25T15:30:39.883",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294363,1732548639893,-525.71,0.00040247,2,"2024-11-25T15:30:39.893",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294364,1732548639903,-300.0,0.00040317,2,"2024-11-25T15:30:39.903",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294365,1732548639912,-2579.3911197,0.00040318,15,"2024-11-25T15:30:39.912",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294366,1732548639922,-150.0,0.00040347,2,"2024-11-25T15:30:39.922",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294367,1732548639935,-263.03,0.00040357,2,"2024-11-25T15:30:39.935",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294368,1732548639945,-150.0,0.0004037,2,"2024-11-25T15:30:39.945",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294369,1732548639954,-1000.0,0.0004051,2,"2024-11-25T15:30:39.954",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294370,1732548639964,-316.69080685,0.00040582,2,"2024-11-25T15:30:39.964",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294371,1732548639981,-1000.0,0.00040598,2,"2024-11-25T15:30:39.981",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294372,1732548639990,-2237.836,0.00040613,58,"2024-11-25T15:30:39.990",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294373,1732548640001,-164.548,0.00040613,58,"2024-11-25T15:30:40.001",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294374,1732548640012,-166.36,0.00040624,2,"2024-11-25T15:30:40.012",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294375,1732548640022,-150.0,0.00040676,2,"2024-11-25T15:30:40.022",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294376,1732548640031,-500.0,0.00040853,2,"2024-11-25T15:30:40.031",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294377,1732548640041,-1000.0,0.00040896,2,"2024-11-25T15:30:40.041",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294378,1732548640051,-2500.0,0.00040896,2,"2024-11-25T15:30:40.051",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294379,1732548640060,-431.2682,0.000409,2,"2024-11-25T15:30:40.060",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294380,1732548640070,-169.17,0.0004093,120,"2024-11-25T15:30:40.070",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294382,1732548640079,-1309.0559783,0.00040996,16,"2024-11-25T15:30:40.079",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294384,1732548640088,-2267.0,0.00041,117,"2024-11-25T15:30:40.088",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294385,1732548640098,-151.0,0.00041,14,"2024-11-25T15:30:40.098",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294386,1732548640107,-151.0,0.00041,14,"2024-11-25T15:30:40.107",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294387,1732548640116,-151.0,0.00041,14,"2024-11-25T15:30:40.116",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294388,1732548640126,-151.0,0.00041,14,"2024-11-25T15:30:40.126",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294389,1732548640136,-500.0,0.00041,2,"2024-11-25T15:30:40.136",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294391,1732548640145,-18183.30168582,0.00041,4,"2024-11-25T15:30:40.145",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294393,1732548640170,-14831.03497299,0.00041,4,"2024-11-25T15:30:40.170",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294394,1732548640179,-499.999999,0.00041,120,"2024-11-25T15:30:40.179",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294396,1732548640189,-471.79216007,0.00041,120,"2024-11-25T15:30:40.189",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294398,1732548640199,-153.81,0.0004107,2,"2024-11-25T15:30:40.199",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294400,1732548640208,-453.81,0.00041074,2,"2024-11-25T15:30:40.208",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294402,1732548640225,-20000.0,0.0004108,4,"2024-11-25T15:30:40.225",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294403,1732548640239,-11375.41511496,0.0004108,2,"2024-11-25T15:30:40.239",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294405,1732548640251,-337.48330785,0.0004108,2,"2024-11-25T15:30:40.251",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294406,1732548640262,-2129.4889616,0.0004108,2,"2024-11-25T15:30:40.262",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294407,1732548640274,-4251.36511533,0.0004108,2,"2024-11-25T15:30:40.274",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294410,1732548640310,-28523.47409501,0.0004108,2,"2024-11-25T15:30:40.310",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294413,1732548640334,-490.62,0.0004108,2,"2024-11-25T15:30:40.334",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294415,1732548640345,-649.609672,0.0004108,2,"2024-11-25T15:30:40.345",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294418,1732548640368,-351.41946482,0.0004108,2,"2024-11-25T15:30:40.368",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294421,1732548640379,-355.5982514,0.0004108,2,"2024-11-25T15:30:40.379",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294423,1732548640390,-8536.16198574,0.0004108,2,"2024-11-25T15:30:40.390",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294425,1732548640401,-271.80193742,0.0004108,2,"2024-11-25T15:30:40.401",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294427,1732548640412,-863.91766378,0.0004108,2,"2024-11-25T15:30:40.412",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294429,1732548640424,-4811.0312024,0.0004108,2,"2024-11-25T15:30:40.424",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294430,1732548640435,-1914.88,0.0004108,2,"2024-11-25T15:30:40.435",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294432,1732548640449,-1073.93064274,0.0004108,2,"2024-11-25T15:30:40.449",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294436,1732548640507,150.0,0.00027,120,"2024-11-25T15:30:40.507",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294449,1732548642766,-195.881,0.000318,2,"2024-11-25T15:30:42.766",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294450,1732548642776,-160.79469015,0.00039973,5,"2024-11-25T15:30:42.776",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294451,1732548642785,-150.0,0.00040317,2,"2024-11-25T15:30:42.785",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294452,1732548642796,-8040.17288559,0.0004108,2,"2024-11-25T15:30:42.796",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294453,1732548642827,-950.0,0.0004108,2,"2024-11-25T15:30:42.827",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294454,1732548642839,-355.708,0.0004108,2,"2024-11-25T15:30:42.839",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294455,1732548642851,-3325.39003569,0.0004108,2,"2024-11-25T15:30:42.851",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294456,1732548642863,-47570.50890995,0.0004108,2,"2024-11-25T15:30:42.863",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294457,1732548642984,-500.0,0.00040318,15,"2024-11-25T15:30:42.984",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294458,1732548642994,-348.909429,0.0004108,2,"2024-11-25T15:30:42.994",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294459,1732548643007,-387.87434268,0.0004108,2,"2024-11-25T15:30:43.007",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294460,1732548643019,-664.77203845,0.0004108,2,"2024-11-25T15:30:43.019",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294461,1732548644313,-500.0,0.0004037,2,"2024-11-25T15:30:44.313",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294462,1732548644322,-2691.20237349,0.0004108,2,"2024-11-25T15:30:44.322",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294463,1732548644358,-5013.85974418,0.0004108,2,"2024-11-25T15:30:44.358",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294464,1732548644370,-4767.8465874,0.0004108,2,"2024-11-25T15:30:44.370",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294465,1732548644381,-6405.06855612,0.0004108,2,"2024-11-25T15:30:44.381",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294466,1732548644392,-5887.0398458,0.0004108,2,"2024-11-25T15:30:44.392",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294467,1732548644604,-20714.14175709,0.0004108,2,"2024-11-25T15:30:44.604",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294468,1732548644614,-632.38528036,0.00041095,30,"2024-11-25T15:30:44.614",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294469,1732548644624,-248.0,0.00041096,2,"2024-11-25T15:30:44.624",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294470,1732548644634,-173.30845926,0.00041096,2,"2024-11-25T15:30:44.634",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294471,1732548644644,-150.58,0.00041096,2,"2024-11-25T15:30:44.644",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294473,1732548644653,-1000.0,0.00041096,3,"2024-11-25T15:30:44.653",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294475,1732548644663,-1000.0,0.00041096,3,"2024-11-25T15:30:44.663",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294477,1732548644674,-1000.0,0.00041096,3,"2024-11-25T15:30:44.674",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294479,1732548644684,-1000.0,0.00041096,3,"2024-11-25T15:30:44.684",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294481,1732548644694,-1000.0,0.00041096,3,"2024-11-25T15:30:44.694",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294483,1732548644703,-1000.0,0.00041096,3,"2024-11-25T15:30:44.703",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294484,1732548644713,-1000.0,0.00041096,3,"2024-11-25T15:30:44.713",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294486,1732548644725,-1000.0,0.00041096,3,"2024-11-25T15:30:44.725",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294488,1732548644735,-1000.0,0.00041096,3,"2024-11-25T15:30:44.735",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294489,1732548644745,-1000.0,0.00041096,3,"2024-11-25T15:30:44.745",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294491,1732548644754,-1000.0,0.00041096,3,"2024-11-25T15:30:44.754",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294493,1732548644764,-1000.0,0.00041096,3,"2024-11-25T15:30:44.764",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294495,1732548644773,-1000.0,0.00041096,3,"2024-11-25T15:30:44.773",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294497,1732548644783,-1000.0,0.00041096,3,"2024-11-25T15:30:44.783",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294499,1732548644792,-1000.0,0.00041096,3,"2024-11-25T15:30:44.792",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294500,1732548644801,-1000.0,0.00041096,3,"2024-11-25T15:30:44.801",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294502,1732548644810,-1000.0,0.00041096,3,"2024-11-25T15:30:44.810",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294504,1732548644819,-1000.0,0.00041096,3,"2024-11-25T15:30:44.819",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294506,1732548644829,-1000.0,0.00041096,3,"2024-11-25T15:30:44.829",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294508,1732548644839,-1000.0,0.00041096,3,"2024-11-25T15:30:44.839",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294510,1732548644848,-1000.0,0.00041096,3,"2024-11-25T15:30:44.848",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294512,1732548644857,-1000.0,0.00041096,3,"2024-11-25T15:30:44.857",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294514,1732548644867,-1000.0,0.00041096,3,"2024-11-25T15:30:44.867",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294516,1732548644877,-1000.0,0.00041096,3,"2024-11-25T15:30:44.877",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294518,1732548644886,-1000.0,0.00041096,3,"2024-11-25T15:30:44.886",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294520,1732548644895,-1000.0,0.00041096,3,"2024-11-25T15:30:44.895",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294522,1732548644905,-1000.0,0.00041096,3,"2024-11-25T15:30:44.905",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294524,1732548644914,-1000.0,0.00041096,3,"2024-11-25T15:30:44.914",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294525,1732548644924,-1000.0,0.00041096,3,"2024-11-25T15:30:44.924",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294526,1732548644934,-1000.0,0.00041096,3,"2024-11-25T15:30:44.934",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294527,1732548644942,-1000.0,0.00041096,3,"2024-11-25T15:30:44.942",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294528,1732548644952,-1000.0,0.00041096,3,"2024-11-25T15:30:44.952",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294529,1732548644962,-1000.0,0.00041096,3,"2024-11-25T15:30:44.962",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294530,1732548644975,-1000.0,0.00041096,3,"2024-11-25T15:30:44.975",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294531,1732548644985,-1000.0,0.00041096,3,"2024-11-25T15:30:44.985",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294532,1732548644995,-1000.0,0.00041096,3,"2024-11-25T15:30:44.995",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294533,1732548645005,-1000.0,0.00041096,3,"2024-11-25T15:30:45.005",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294534,1732548645016,-1000.0,0.00041096,3,"2024-11-25T15:30:45.016",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294535,1732548645025,-1000.0,0.00041096,3,"2024-11-25T15:30:45.025",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294536,1732548645036,-1000.0,0.00041096,3,"2024-11-25T15:30:45.036",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294537,1732548645046,-1000.0,0.00041096,3,"2024-11-25T15:30:45.046",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294538,1732548645056,-1000.0,0.00041096,3,"2024-11-25T15:30:45.056",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294539,1732548645065,-1000.0,0.00041096,3,"2024-11-25T15:30:45.065",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294540,1732548645075,-580.0,0.00041096,3,"2024-11-25T15:30:45.075",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294541,1732548645084,-365.21,0.00041096,2,"2024-11-25T15:30:45.084",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294542,1732548645093,-282.79782143,0.00041096,31,"2024-11-25T15:30:45.093",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294543,1732548645103,-152.01116323,0.00041105,28,"2024-11-25T15:30:45.103",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294544,1732548645112,-150.0,0.00041175,2,"2024-11-25T15:30:45.112",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294545,1732548645122,-156.27,0.00041231,2,"2024-11-25T15:30:45.122",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294546,1732548645131,-156.27,0.00041249,2,"2024-11-25T15:30:45.131",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294547,1732548645141,-316.69080685,0.00041264,2,"2024-11-25T15:30:45.141",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294548,1732548645150,-156.27,0.00041266,2,"2024-11-25T15:30:45.150",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294549,1732548645160,-1500.0,0.00041281,7,"2024-11-25T15:30:45.160",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294550,1732548645171,-156.27,0.00041283,2,"2024-11-25T15:30:45.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294551,1732548645180,-156.27,0.000413,2,"2024-11-25T15:30:45.180",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294552,1732548645190,-156.27,0.00041317,2,"2024-11-25T15:30:45.190",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294553,1732548645200,-156.27,0.00041334,2,"2024-11-25T15:30:45.200",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294554,1732548645209,-156.27,0.00041352,2,"2024-11-25T15:30:45.209",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294555,1732548645219,-2579.3911197,0.00041354,15,"2024-11-25T15:30:45.219",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294556,1732548645231,-156.27,0.00041369,2,"2024-11-25T15:30:45.231",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294557,1732548645240,-156.27,0.00041386,2,"2024-11-25T15:30:45.240",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294558,1732548645250,-156.27,0.00041403,2,"2024-11-25T15:30:45.250",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294559,1732548645259,-156.27,0.0004142,2,"2024-11-25T15:30:45.259",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294560,1732548645269,-156.27,0.00041438,2,"2024-11-25T15:30:45.269",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294561,1732548645278,-1600.0,0.0004148,2,"2024-11-25T15:30:45.278",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294562,1732548645287,-1131.43,0.0004148,2,"2024-11-25T15:30:45.287",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294563,1732548645296,-150.0,0.00041481,2,"2024-11-25T15:30:45.296",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294564,1732548645305,-150.0,0.00041495,2,"2024-11-25T15:30:45.305",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294565,1732548645314,-8498.27,0.00041519,2,"2024-11-25T15:30:45.314",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294566,1732548645323,-166.39,0.00041596,2,"2024-11-25T15:30:45.323",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294567,1732548645333,-996.06,0.00041603,2,"2024-11-25T15:30:45.333",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294568,1732548645343,-697.89,0.00041605,120,"2024-11-25T15:30:45.343",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294569,1732548645352,-150.0,0.00041661,2,"2024-11-25T15:30:45.352",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294570,1732548645362,-964.6037099,0.000419,120,"2024-11-25T15:30:45.362",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294571,1732548645371,-316.69080685,0.00041946,2,"2024-11-25T15:30:45.371",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294572,1732548645381,-1120.2311025,0.00041999,60,"2024-11-25T15:30:45.381",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294573,1732548645391,-2999.0,0.00042,5,"2024-11-25T15:30:45.391",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294574,1732548645400,-72889.32819005,0.00042,6,"2024-11-25T15:30:45.400",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294575,1732548645410,-1309.05597829,0.00042023,18,"2024-11-25T15:30:45.410",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294576,1732548645419,-500.0,0.00042067,10,"2024-11-25T15:30:45.419",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294577,1732548645428,-243.6367251,0.00042067,10,"2024-11-25T15:30:45.428",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294578,1732548645438,-1500.0,0.00042121,7,"2024-11-25T15:30:45.438",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294579,1732548645448,-1913.07,0.00042166,2,"2024-11-25T15:30:45.448",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294580,1732548645458,-54972.88181566,0.000422,120,"2024-11-25T15:30:45.458",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294581,1732548645467,-150.0,0.0004226,2,"2024-11-25T15:30:45.467",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294583,1732548645483,-152.01116323,0.00042311,28,"2024-11-25T15:30:45.483",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294584,1732548645493,-150.0,0.00042317,2,"2024-11-25T15:30:45.493",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294585,1732548645503,-37505.69258082,0.00042365,2,"2024-11-25T15:30:45.503",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294586,1732548645512,-2579.3911197,0.0004239,15,"2024-11-25T15:30:45.512",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294587,1732548645522,-166.59,0.00042401,2,"2024-11-25T15:30:45.522",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294588,1732548645531,-552.41,0.0004245,120,"2024-11-25T15:30:45.531",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294589,1732548645540,-150.0,0.00042514,2,"2024-11-25T15:30:45.540",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294590,1732548645550,-1000.0,0.0004252,2,"2024-11-25T15:30:45.550",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294591,1732548645560,-288.67338546,0.00042576,8,"2024-11-25T15:30:45.560",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294592,1732548645570,-150.0,0.00042604,2,"2024-11-25T15:30:45.570",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294593,1732548645579,-1000.0,0.00042615,10,"2024-11-25T15:30:45.579",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294594,1732548645588,-316.69080685,0.00042628,2,"2024-11-25T15:30:45.588",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294595,1732548645597,-1500.0,0.00042636,7,"2024-11-25T15:30:45.597",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294598,1732548645606,-150.58,0.00042676,2,"2024-11-25T15:30:45.606",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294600,1732548645616,-150.0,0.00042804,2,"2024-11-25T15:30:45.616",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294602,1732548645624,-1500.0,0.00042812,7,"2024-11-25T15:30:45.624",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294603,1732548645633,-432.22086,0.00042885,7,"2024-11-25T15:30:45.633",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294605,1732548645643,-1000.0,0.000429,7,"2024-11-25T15:30:45.643",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294606,1732548645652,-364.0,0.000429,30,"2024-11-25T15:30:45.652",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294608,1732548645661,-1500.0,0.00042926,7,"2024-11-25T15:30:45.661",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294610,1732548645670,-285.63335841,0.0004296,2,"2024-11-25T15:30:45.670",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294611,1732548645682,-1314.36664159,0.0004296,2,"2024-11-25T15:30:45.682",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294612,1732548645691,-1131.43,0.0004296,2,"2024-11-25T15:30:45.691",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294613,1732548645699,-500.57154668,0.00042973,10,"2024-11-25T15:30:45.699",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294614,1732548645708,-167.39066341,0.0004299,120,"2024-11-25T15:30:45.708",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294615,1732548645717,-153.81,0.0004299,2,"2024-11-25T15:30:45.717",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294616,1732548645730,-550.0,0.00043,2,"2024-11-25T15:30:45.730",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294617,1732548645739,-15034.9231789,0.00043,2,"2024-11-25T15:30:45.739",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294618,1732548645748,-11264.45772938,0.00043,120,"2024-11-25T15:30:45.748",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294619,1732548645760,-6299.65042092,0.00043,120,"2024-11-25T15:30:45.760",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294620,1732548645770,-4851.53645826,0.00043,120,"2024-11-25T15:30:45.770",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294621,1732548645781,-6062.12652508,0.00043,120,"2024-11-25T15:30:45.781",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294622,1732548645791,-3281.98653394,0.00043,120,"2024-11-25T15:30:45.791",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294623,1732548646123,-500.0,0.00040598,2,"2024-11-25T15:30:46.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294624,1732548646133,-24.920115,0.00043,120,"2024-11-25T15:30:46.133",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294625,1732548646152,-29238.49999999,0.00043,120,"2024-11-25T15:30:46.152",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294626,1732548646164,-2984.44017212,0.00043,120,"2024-11-25T15:30:46.164",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294627,1732548646184,-69352.41079421,0.00043,120,"2024-11-25T15:30:46.184",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294628,1732548646195,-1259.0288221,0.00043,120,"2024-11-25T15:30:46.195",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294629,1732548646206,-775.36802019,0.00043,120,"2024-11-25T15:30:46.206",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294630,1732548646217,-20770.25843682,0.00043,120,"2024-11-25T15:30:46.217",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294631,1732548646233,-10714.47,0.00043,120,"2024-11-25T15:30:46.233",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294632,1732548646356,-5987.83196857,0.00043,120,"2024-11-25T15:30:46.356",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294633,1732548646371,-1211.68099965,0.00043,120,"2024-11-25T15:30:46.371",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294634,1732548646382,-1424.82,0.00043,120,"2024-11-25T15:30:46.382",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294635,1732548646394,-954.99874514,0.00043,120,"2024-11-25T15:30:46.394",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294636,1732548646416,-500.0,0.00040613,58,"2024-11-25T15:30:46.416",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294637,1732548646426,-1467.98268282,0.00043,120,"2024-11-25T15:30:46.426",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294638,1732548646861,-16430.58960433,0.00043,120,"2024-11-25T15:30:46.861",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294649,1732548733234,151.0,0.0003,120,"2024-11-25T15:32:13.234",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294657,1732548767395,151.0,0.0003,120,"2024-11-25T15:32:47.395",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294658,1732548929634,1185.0,0.000154,2,"2024-11-25T15:35:29.634",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294671,1732549336660,151.0,0.0003,120,"2024-11-25T15:42:16.660",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294673,1732549584465,2606.99494977,0.00033,60,"2024-11-25T15:46:24.465",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294674,1732549585499,151.0,0.0003,120,"2024-11-25T15:46:25.499",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294689,1732549823507,151.0,0.0003,120,"2024-11-25T15:50:23.507",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294701,1732549831960,-217.72,0.00030685,2,"2024-11-25T15:50:31.960",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294703,1732549831970,-604.63309651,0.00031087,2,"2024-11-25T15:50:31.970",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294705,1732549831980,-1048.0,0.00031187,5,"2024-11-25T15:50:31.980",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294706,1732549831990,-203.609,0.0003124,2,"2024-11-25T15:50:31.990",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294708,1732549832001,-320.23575,0.0003156,2,"2024-11-25T15:50:32.001",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294709,1732549832012,-1055.0,0.00032746,5,"2024-11-25T15:50:32.012",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294710,1732549832022,-167.04,0.00032768,2,"2024-11-25T15:50:32.022",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294711,1732549832031,-151.0,0.00033342,120,"2024-11-25T15:50:32.031",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294712,1732549832041,-364.783,0.000345,2,"2024-11-25T15:50:32.041",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294713,1732549832050,-150.0,0.00034548,10,"2024-11-25T15:50:32.050",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294714,1732549832060,-2065.99,0.00035546,2,"2024-11-25T15:50:32.060",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294715,1732549832070,-643.37,0.00036098,2,"2024-11-25T15:50:32.070",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294716,1732549832080,-150.99,0.00036098,2,"2024-11-25T15:50:32.080",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294717,1732549832089,-693.488336,0.00036098,2,"2024-11-25T15:50:32.089",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294718,1732549832099,-150.0,0.00036247,2,"2024-11-25T15:50:32.099",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294719,1732549832109,-3464.25,0.00036247,10,"2024-11-25T15:50:32.109",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294720,1732549832118,-217.72,0.0003628,2,"2024-11-25T15:50:32.118",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294721,1732549832127,-151.0,0.00036658,120,"2024-11-25T15:50:32.127",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294722,1732549832136,-151.0,0.00036685,120,"2024-11-25T15:50:32.136",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294723,1732549832147,-150.0,0.00036789,2,"2024-11-25T15:50:32.147",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294724,1732549832156,-971.26882918,0.00037,120,"2024-11-25T15:50:32.156",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294725,1732549832166,-500.0,0.00037,120,"2024-11-25T15:50:32.166",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294726,1732549832176,-66544.0,0.00037034,2,"2024-11-25T15:50:32.176",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294727,1732549832186,-4205.65,0.00037067,30,"2024-11-25T15:50:32.186",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294728,1732549832197,-5092.58,0.00037067,2,"2024-11-25T15:50:32.197",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294729,1732549832207,-250.0,0.00037135,120,"2024-11-25T15:50:32.207",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294730,1732549832216,-166.39,0.00037135,2,"2024-11-25T15:50:32.216",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294731,1732549832226,-1557.04,0.00037143,2,"2024-11-25T15:50:32.226",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294732,1732549832236,-2138.57,0.0003717,120,"2024-11-25T15:50:32.236",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294733,1732549832246,-289.36,0.00037307,120,"2024-11-25T15:50:32.246",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294734,1732549832255,-17745.98,0.00037572,2,"2024-11-25T15:50:32.255",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294735,1732549832264,-220.23,0.00037625,2,"2024-11-25T15:50:32.264",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294736,1732549832274,-159.51522539,0.0003781,2,"2024-11-25T15:50:32.274",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294741,1732549832469,-1906.47477461,0.0003781,2,"2024-11-25T15:50:32.469",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294744,1732549832483,-1600.0,0.0003783,2,"2024-11-25T15:50:32.483",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294746,1732549832493,-1226.0,0.0003783,2,"2024-11-25T15:50:32.493",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294748,1732549832503,-8098.99250179,0.00037831,2,"2024-11-25T15:50:32.503",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294750,1732549832513,-912.25,0.00038094,2,"2024-11-25T15:50:32.513",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294752,1732549832523,-150.0,0.00038136,2,"2024-11-25T15:50:32.523",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294754,1732549832533,-1500.0,0.00038161,120,"2024-11-25T15:50:32.533",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294755,1732549832542,-168.28,0.00038186,2,"2024-11-25T15:50:32.542",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294758,1732549832552,-500.0,0.00038374,2,"2024-11-25T15:50:32.552",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294759,1732549832561,-1000.0,0.00038696,2,"2024-11-25T15:50:32.561",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294762,1732549832571,-264.0998,0.00038705,2,"2024-11-25T15:50:32.571",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294764,1732549832581,-3846.155,0.00038705,2,"2024-11-25T15:50:32.581",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294766,1732549832590,-231.26,0.00038939,3,"2024-11-25T15:50:32.590",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294768,1732549832600,-9565.43405576,0.00038949,2,"2024-11-25T15:50:32.600",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294771,1732549832625,-14334.56594424,0.00038949,2,"2024-11-25T15:50:32.625",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294773,1732549832635,-11010.97398688,0.00039,2,"2024-11-25T15:50:32.635",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294775,1732549832645,-250.0,0.00039082,2,"2024-11-25T15:50:32.645",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294777,1732549832654,-203.609,0.00039106,2,"2024-11-25T15:50:32.654",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294779,1732549832664,-9594.99,0.00039157,2,"2024-11-25T15:50:32.664",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294781,1732549832674,-200.0,0.00039187,2,"2024-11-25T15:50:32.674",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294783,1732549832685,-320.23575,0.00039358,2,"2024-11-25T15:50:32.685",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294785,1732549832698,-1000.0,0.00039657,2,"2024-11-25T15:50:32.698",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294787,1732549832709,-4085.18630314,0.00039664,2,"2024-11-25T15:50:32.709",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294789,1732549832719,-326.22,0.00039668,120,"2024-11-25T15:50:32.719",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294791,1732549832728,-152.0,0.00039764,3,"2024-11-25T15:50:32.728",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294793,1732549832738,-22484.33375816,0.000398,2,"2024-11-25T15:50:32.738",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294795,1732549832749,-166.67,0.00039825,2,"2024-11-25T15:50:32.749",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294797,1732549832759,-2385.612,0.00039825,2,"2024-11-25T15:50:32.759",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294799,1732549832768,-289.36,0.00039891,120,"2024-11-25T15:50:32.768",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294801,1732549832779,-4973.72741104,0.000399,2,"2024-11-25T15:50:32.779",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294803,1732549832789,-388.79,0.00039938,2,"2024-11-25T15:50:32.789",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294805,1732549832798,-500.0,0.0004,30,"2024-11-25T15:50:32.798",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294808,1732549832808,-500.0,0.0004,30,"2024-11-25T15:50:32.808",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294810,1732549832818,-500.0,0.0004,30,"2024-11-25T15:50:32.818",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294812,1732549832828,-546.35021561,0.0004,30,"2024-11-25T15:50:32.828",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294814,1732549832837,-799.99,0.0004,120,"2024-11-25T15:50:32.837",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294815,1732549832846,-6051.4365,0.0004,2,"2024-11-25T15:50:32.846",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294817,1732549832856,-1600.0,0.0004,2,"2024-11-25T15:50:32.856",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294819,1732549832865,-412.0569809,0.00040023,2,"2024-11-25T15:50:32.865",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294822,1732549832875,-500.0,0.00040025,5,"2024-11-25T15:50:32.875",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294824,1732549832884,-500.0,0.00040025,5,"2024-11-25T15:50:32.884",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294826,1732549832894,-500.0,0.00040025,2,"2024-11-25T15:50:32.894",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294827,1732549832904,-151.0,0.00040027,120,"2024-11-25T15:50:32.904",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294830,1732549832914,-2065.99,0.00040074,2,"2024-11-25T15:50:32.914",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294832,1732549832928,-412.0569809,0.00040288,2,"2024-11-25T15:50:32.928",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294834,1732549832937,-4085.18630309,0.00040421,15,"2024-11-25T15:50:32.937",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294836,1732549832951,-2555.685,0.0004054,58,"2024-11-25T15:50:32.951",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294838,1732549832962,-169.76,0.0004054,58,"2024-11-25T15:50:32.962",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294840,1732549832971,-22484.33375807,0.00040542,15,"2024-11-25T15:50:32.971",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294842,1732549832981,-836.39289048,0.00040573,2,"2024-11-25T15:50:32.981",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294844,1732549832990,-412.0569809,0.00040777,2,"2024-11-25T15:50:32.990",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294846,1732549833001,-1000.0,0.000408,2,"2024-11-25T15:50:33.001",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294848,1732549833012,-2500.0,0.000408,2,"2024-11-25T15:50:33.012",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294850,1732549833022,-1500.7,0.00040856,2,"2024-11-25T15:50:33.022",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294852,1732549833035,-970.35,0.00040856,2,"2024-11-25T15:50:33.035",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294854,1732549833046,-159.98701408,0.0004086,28,"2024-11-25T15:50:33.046",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294856,1732549833056,-392.5502,0.000409,2,"2024-11-25T15:50:33.056",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294858,1732549833067,-668.4291,0.000409,2,"2024-11-25T15:50:33.067",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294860,1732549833078,-11876.92674617,0.000409,2,"2024-11-25T15:50:33.078",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294862,1732549833091,-1753.01820368,0.000409,2,"2024-11-25T15:50:33.091",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294866,1732549833115,-5226.11085015,0.000409,2,"2024-11-25T15:50:33.115",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294868,1732549833125,-317.36552016,0.000409,2,"2024-11-25T15:50:33.125",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294870,1732549833135,-4070.62362968,0.00040958,10,"2024-11-25T15:50:33.135",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294872,1732549833148,-397.44477173,0.00040958,10,"2024-11-25T15:50:33.148",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294875,1732549833168,-15426.79389908,0.00040958,10,"2024-11-25T15:50:33.168",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294877,1732549833178,-33103.57084633,0.00040958,10,"2024-11-25T15:50:33.178",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294879,1732549833189,-500.0,0.00040959,31,"2024-11-25T15:50:33.189",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294881,1732549833207,-154.25487937,0.00040959,31,"2024-11-25T15:50:33.207",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294883,1732549833219,-172.86120341,0.00040959,31,"2024-11-25T15:50:33.219",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294885,1732549833229,-167.04,0.0004096,2,"2024-11-25T15:50:33.229",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294887,1732549833240,-639.14,0.0004096,2,"2024-11-25T15:50:33.240",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294889,1732549833250,-61507.16,0.0004096,2,"2024-11-25T15:50:33.250",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294891,1732549833261,-250.0,0.0004096,2,"2024-11-25T15:50:33.261",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294893,1732549833271,-164.52,0.0004096,2,"2024-11-25T15:50:33.271",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294895,1732549833280,-156.27,0.0004096,2,"2024-11-25T15:50:33.280",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294897,1732549833291,-415.55,0.0004096,2,"2024-11-25T15:50:33.291",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294899,1732549833301,-300.0,0.0004096,2,"2024-11-25T15:50:33.301",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294901,1732549833311,-156.27,0.00040977,2,"2024-11-25T15:50:33.311",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294903,1732549833322,-156.27,0.00040994,2,"2024-11-25T15:50:33.322",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294905,1732549833331,-1120.2311025,0.00040999,30,"2024-11-25T15:50:33.331",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294907,1732549833342,-795.0672,0.00040999,2,"2024-11-25T15:50:33.342",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294909,1732549833352,-352.20550353,0.00040999,120,"2024-11-25T15:50:33.352",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294911,1732549833362,-40641.7030701,0.00041,2,"2024-11-25T15:50:33.362",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294914,1732549833375,-59014.00031013,0.00041,2,"2024-11-25T15:50:33.375",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294916,1732549833386,-344.29661977,0.00041,2,"2024-11-25T15:50:33.386",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294918,1732549833397,-181.30712422,0.00041,30,"2024-11-25T15:50:33.397",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294920,1732549833406,-2268.0,0.00041,117,"2024-11-25T15:50:33.406",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294922,1732549833415,-156.27,0.00041011,2,"2024-11-25T15:50:33.415",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294924,1732549833425,-156.27,0.00041028,2,"2024-11-25T15:50:33.425",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294926,1732549833436,-156.27,0.00041045,2,"2024-11-25T15:50:33.436",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294928,1732549833450,-159.71,0.00041048,2,"2024-11-25T15:50:33.450",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294930,1732549833460,-156.27,0.00041062,2,"2024-11-25T15:50:33.460",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294932,1732549833470,-412.0569809,0.00041067,2,"2024-11-25T15:50:33.470",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294934,1732549833480,-156.27,0.00041079,2,"2024-11-25T15:50:33.480",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294936,1732549833490,-150.57,0.00041096,2,"2024-11-25T15:50:33.490",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294938,1732549833500,-182.9951716,0.00041096,2,"2024-11-25T15:50:33.500",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294940,1732549833511,-478.58,0.00041096,2,"2024-11-25T15:50:33.511",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294942,1732549833521,-248.0,0.00041096,2,"2024-11-25T15:50:33.521",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294944,1732549833531,-200.80673099,0.00041096,60,"2024-11-25T15:50:33.531",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294946,1732549833540,-282.79782143,0.00041096,31,"2024-11-25T15:50:33.540",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294948,1732549833550,-156.27,0.00041096,2,"2024-11-25T15:50:33.550",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294950,1732549833560,-156.27,0.00041113,2,"2024-11-25T15:50:33.560",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294952,1732549833570,-156.27,0.0004113,2,"2024-11-25T15:50:33.570",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294954,1732549833579,-156.27,0.00041147,2,"2024-11-25T15:50:33.579",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294956,1732549833589,-156.27,0.00041165,2,"2024-11-25T15:50:33.589",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294958,1732549833599,-412.0569809,0.00041171,2,"2024-11-25T15:50:33.599",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294960,1732549833608,-4085.18630309,0.00041179,15,"2024-11-25T15:50:33.608",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294962,1732549833617,-1000.0,0.00041282,2,"2024-11-25T15:50:33.617",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343294964,1732549833627,-8426.8362671,0.00041283,15,"2024-11-25T15:50:33.627",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295299,1732549837957,-548.44924402,0.00040863,2,"2024-11-25T15:50:37.957",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295300,1732549837969,-1211.34783922,0.00040863,2,"2024-11-25T15:50:37.969",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295305,1732549838268,-771.05291676,0.00040863,2,"2024-11-25T15:50:38.268",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295306,1732549838278,-14057.49749097,0.00041283,15,"2024-11-25T15:50:38.278",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295307,1732549838288,-161.4,0.00041369,2,"2024-11-25T15:50:38.288",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295308,1732549838297,-317.36552004,0.00041415,2,"2024-11-25T15:50:38.297",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295309,1732549838307,-159.98701408,0.00041469,28,"2024-11-25T15:50:38.307",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295310,1732549838316,-1600.0,0.0004148,2,"2024-11-25T15:50:38.316",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295311,1732549838325,-161.4,0.00041575,2,"2024-11-25T15:50:38.325",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295312,1732549838335,-412.0569809,0.0004158,2,"2024-11-25T15:50:38.335",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295313,1732549838344,-500.0,0.00041625,14,"2024-11-25T15:50:38.344",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295314,1732549838354,-500.0,0.00041625,14,"2024-11-25T15:50:38.354",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295315,1732549838363,-500.0,0.00041625,14,"2024-11-25T15:50:38.363",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295316,1732549838373,-500.0,0.00041625,14,"2024-11-25T15:50:38.373",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295317,1732549838382,-500.0,0.00041625,14,"2024-11-25T15:50:38.382",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295318,1732549838391,-500.0,0.00041625,14,"2024-11-25T15:50:38.391",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295319,1732549838401,-500.0,0.00041625,14,"2024-11-25T15:50:38.401",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295320,1732549838411,-500.0,0.00041625,14,"2024-11-25T15:50:38.411",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295321,1732549838421,-500.0,0.00041625,14,"2024-11-25T15:50:38.421",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295322,1732549838431,-509.97505736,0.00041625,14,"2024-11-25T15:50:38.431",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295323,1732549838441,-150.0,0.0004163,2,"2024-11-25T15:50:38.441",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295324,1732549838456,-970.89,0.00041658,30,"2024-11-25T15:50:38.456",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295325,1732549838466,-970.89,0.00041668,30,"2024-11-25T15:50:38.466",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295326,1732549838478,-970.89,0.00041678,30,"2024-11-25T15:50:38.478",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295327,1732549838488,-500.0,0.00041773,10,"2024-11-25T15:50:38.488",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295328,1732549838497,-506.04853516,0.00041773,10,"2024-11-25T15:50:38.497",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295329,1732549838507,-298.69571735,0.00041773,10,"2024-11-25T15:50:38.507",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295330,1732549838516,-5223.48212737,0.00041773,45,"2024-11-25T15:50:38.516",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295331,1732549838527,-213.45747162,0.0004179,7,"2024-11-25T15:50:38.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295332,1732549838536,-154.1,0.0004179,2,"2024-11-25T15:50:38.536",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295333,1732549838546,-20000.0,0.000418,4,"2024-11-25T15:50:38.546",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295334,1732549838556,-100000.0,0.000418,2,"2024-11-25T15:50:38.556",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295335,1732549838565,-1382.47135989,0.000418,17,"2024-11-25T15:50:38.565",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295336,1732549838576,-412.0569809,0.00041855,2,"2024-11-25T15:50:38.576",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295337,1732549838586,-500.0,0.00041873,10,"2024-11-25T15:50:38.586",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295338,1732549838595,-217.72,0.00041875,2,"2024-11-25T15:50:38.595",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295339,1732549838604,-146561.4006,0.000419,2,"2024-11-25T15:50:38.604",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295340,1732549838614,-37966.9985,0.000419,2,"2024-11-25T15:50:38.614",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295341,1732549838624,-1200.0,0.000419,15,"2024-11-25T15:50:38.624",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295342,1732549838634,-317.36552004,0.0004193,2,"2024-11-25T15:50:38.634",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295343,1732549838643,-177.82,0.00041934,2,"2024-11-25T15:50:38.643",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295344,1732549838654,-4085.18630309,0.00041936,15,"2024-11-25T15:50:38.654",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295345,1732549838663,-3676.33853481,0.0004196,120,"2024-11-25T15:50:38.663",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295346,1732549838672,-412.0569809,0.00041964,2,"2024-11-25T15:50:38.672",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295347,1732549838681,-154.1,0.0004199,2,"2024-11-25T15:50:38.681",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295348,1732549838691,-100000.0,0.00042,3,"2024-11-25T15:50:38.691",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295349,1732549838704,-616.0,0.00042,2,"2024-11-25T15:50:38.704",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295350,1732549838715,-1616.0,0.00042,30,"2024-11-25T15:50:38.715",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295351,1732549838723,-22484.33375807,0.00042025,15,"2024-11-25T15:50:38.723",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295352,1732549838733,-150.0,0.0004206,2,"2024-11-25T15:50:38.733",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295353,1732549838743,-159.98701408,0.00042077,28,"2024-11-25T15:50:38.743",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295354,1732549838752,-150.0,0.00042133,2,"2024-11-25T15:50:38.752",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295355,1732549838761,-500.0,0.00042134,120,"2024-11-25T15:50:38.761",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295356,1732549838771,-500.0,0.00042158,120,"2024-11-25T15:50:38.771",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295357,1732549838779,-700.0,0.00042235,60,"2024-11-25T15:50:38.779",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295358,1732549838789,-500.0,0.00042235,60,"2024-11-25T15:50:38.789",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295359,1732549838798,-800.0,0.00042235,60,"2024-11-25T15:50:38.798",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295360,1732549838807,-1382.47135989,0.000423,18,"2024-11-25T15:50:38.807",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295361,1732549838817,-504.76805763,0.00042321,10,"2024-11-25T15:50:38.817",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295362,1732549838827,-150.0,0.00042321,2,"2024-11-25T15:50:38.827",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295363,1732549838835,-2065.99,0.00042338,2,"2024-11-25T15:50:38.835",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295364,1732549838844,-2000.0,0.00042344,120,"2024-11-25T15:50:38.844",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295365,1732549838853,-150.0,0.00042356,2,"2024-11-25T15:50:38.853",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295366,1732549838863,-150.0,0.00042363,2,"2024-11-25T15:50:38.863",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295367,1732549838873,-544.537,0.0004239,30,"2024-11-25T15:50:38.873",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295369,1732549838882,-2787.26,0.00042394,2,"2024-11-25T15:50:38.882",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295370,1732549838892,-931.05,0.00042394,2,"2024-11-25T15:50:38.892",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295372,1732549838901,-172.0075321,0.000424,16,"2024-11-25T15:50:38.901",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295374,1732549838911,-412.0569809,0.00042406,2,"2024-11-25T15:50:38.911",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295376,1732549838924,-3676.3385348,0.0004242,120,"2024-11-25T15:50:38.924",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295378,1732549838934,-1000.0,0.00042421,10,"2024-11-25T15:50:38.934",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295380,1732549838943,-150.0,0.00042422,2,"2024-11-25T15:50:38.943",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295381,1732549838956,-317.36552004,0.00042445,2,"2024-11-25T15:50:38.956",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295382,1732549838966,-150.57,0.00042466,2,"2024-11-25T15:50:38.966",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295383,1732549838975,-3000.0,0.0004247,14,"2024-11-25T15:50:38.975",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295384,1732549838984,-289.36,0.00042475,120,"2024-11-25T15:50:38.984",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295385,1732549838993,-150.0,0.00042477,2,"2024-11-25T15:50:38.993",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295386,1732549839002,-150.0,0.00042486,2,"2024-11-25T15:50:39.002",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295387,1732549839012,-1000.0,0.000425,3,"2024-11-25T15:50:39.012",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295388,1732549839021,-1000.0,0.000425,3,"2024-11-25T15:50:39.021",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295389,1732549839030,-1000.0,0.000425,3,"2024-11-25T15:50:39.030",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295391,1732549839039,-1000.0,0.000425,3,"2024-11-25T15:50:39.039",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295393,1732549839048,-1000.0,0.000425,3,"2024-11-25T15:50:39.048",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295395,1732549839058,-1000.0,0.000425,3,"2024-11-25T15:50:39.058",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295397,1732549839067,-1000.0,0.000425,3,"2024-11-25T15:50:39.067",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295399,1732549839076,-1000.0,0.000425,3,"2024-11-25T15:50:39.076",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295401,1732549839085,-1000.0,0.000425,3,"2024-11-25T15:50:39.085",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295403,1732549839094,-1000.0,0.000425,3,"2024-11-25T15:50:39.094",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295404,1732549839104,-1000.0,0.000425,3,"2024-11-25T15:50:39.104",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295407,1732549839113,-1000.0,0.000425,3,"2024-11-25T15:50:39.113",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295409,1732549839123,-1000.0,0.000425,3,"2024-11-25T15:50:39.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295411,1732549839133,-1000.0,0.000425,3,"2024-11-25T15:50:39.133",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295413,1732549839142,-1000.0,0.000425,3,"2024-11-25T15:50:39.142",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295415,1732549839152,-1000.0,0.000425,3,"2024-11-25T15:50:39.152",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295417,1732549839161,-1000.0,0.000425,3,"2024-11-25T15:50:39.161",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295419,1732549839171,-1000.0,0.000425,3,"2024-11-25T15:50:39.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295421,1732549839180,-1000.0,0.000425,3,"2024-11-25T15:50:39.180",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295423,1732549839189,-1000.0,0.000425,3,"2024-11-25T15:50:39.189",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295424,1732549839200,-1000.0,0.000425,3,"2024-11-25T15:50:39.200",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295426,1732549839210,-1000.0,0.000425,3,"2024-11-25T15:50:39.210",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295428,1732549839220,-1000.0,0.000425,3,"2024-11-25T15:50:39.220",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295430,1732549839229,-1000.0,0.000425,3,"2024-11-25T15:50:39.229",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295432,1732549839239,-1000.0,0.000425,3,"2024-11-25T15:50:39.239",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295434,1732549839248,-1000.0,0.000425,3,"2024-11-25T15:50:39.248",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295436,1732549839258,-1000.0,0.000425,3,"2024-11-25T15:50:39.258",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295438,1732549839268,-1000.0,0.000425,3,"2024-11-25T15:50:39.268",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295455,1732549839431,-1000.0,0.000425,3,"2024-11-25T15:50:39.431",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295457,1732549839442,-1000.0,0.000425,3,"2024-11-25T15:50:39.442",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295460,1732549839458,-1000.0,0.000425,3,"2024-11-25T15:50:39.458",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295462,1732549839469,-1000.0,0.000425,3,"2024-11-25T15:50:39.469",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295464,1732549839478,-1000.0,0.000425,3,"2024-11-25T15:50:39.478",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295465,1732549839488,-1000.0,0.000425,3,"2024-11-25T15:50:39.488",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295467,1732549839499,-1000.0,0.000425,3,"2024-11-25T15:50:39.499",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295469,1732549839509,-1000.0,0.000425,3,"2024-11-25T15:50:39.509",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295471,1732549839518,-1000.0,0.000425,3,"2024-11-25T15:50:39.518",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295474,1732549839528,-1000.0,0.000425,3,"2024-11-25T15:50:39.528",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295476,1732549839538,-1000.0,0.000425,3,"2024-11-25T15:50:39.538",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295478,1732549839547,-1000.0,0.000425,3,"2024-11-25T15:50:39.547",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295480,1732549839557,-1000.0,0.000425,3,"2024-11-25T15:50:39.557",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295482,1732549839566,-1000.0,0.000425,3,"2024-11-25T15:50:39.566",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295484,1732549839575,-1000.0,0.000425,3,"2024-11-25T15:50:39.575",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295486,1732549839585,-580.0,0.000425,3,"2024-11-25T15:50:39.585",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295488,1732549839594,-253.43,0.000425,120,"2024-11-25T15:50:39.594",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295490,1732549839603,-253.43,0.000425,120,"2024-11-25T15:50:39.603",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295492,1732549839612,-253.43,0.000425,120,"2024-11-25T15:50:39.612",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295493,1732549839622,-6847.03826178,0.000425,120,"2024-11-25T15:50:39.622",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295495,1732549839631,-150.0,0.00042537,2,"2024-11-25T15:50:39.631",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295497,1732549839640,-150.0,0.0004256,2,"2024-11-25T15:50:39.640",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295500,1732549839650,-150.0,0.00042565,2,"2024-11-25T15:50:39.650",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295502,1732549839660,-1500.0,0.00042569,7,"2024-11-25T15:50:39.660",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295504,1732549839669,-77151.07593444,0.0004257,2,"2024-11-25T15:50:39.669",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295506,1732549839679,-150.0,0.00042572,2,"2024-11-25T15:50:39.679",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295508,1732549839688,-150.0,0.00042586,2,"2024-11-25T15:50:39.688",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295510,1732549839700,-150.0,0.00042593,2,"2024-11-25T15:50:39.700",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295512,1732549839710,-150.0,0.0004265,2,"2024-11-25T15:50:39.710",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295514,1732549839719,-150.0,0.00042662,2,"2024-11-25T15:50:39.719",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295516,1732549839728,-150.0,0.00042682,2,"2024-11-25T15:50:39.728",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295518,1732549839737,-159.98701408,0.00042686,28,"2024-11-25T15:50:39.737",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295520,1732549839747,-412.0569809,0.00042688,2,"2024-11-25T15:50:39.747",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295522,1732549839756,-4085.18630309,0.00042693,15,"2024-11-25T15:50:39.756",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295524,1732549839766,-2400.0,0.000427,15,"2024-11-25T15:50:39.766",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295526,1732549839775,-200.0,0.00042708,120,"2024-11-25T15:50:39.775",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295528,1732549839784,-22484.33375807,0.00042767,15,"2024-11-25T15:50:39.784",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295531,1732549839793,-150.0,0.00042781,2,"2024-11-25T15:50:39.793",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295534,1732549839803,-700.0,0.00042783,60,"2024-11-25T15:50:39.803",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295536,1732549839812,-800.0,0.00042783,60,"2024-11-25T15:50:39.812",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295539,1732549839822,-150.0,0.00042787,2,"2024-11-25T15:50:39.822",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295541,1732549839831,-1068.83446823,0.00042799,2,"2024-11-25T15:50:39.831",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295543,1732549839841,-192.56108825,0.000428,17,"2024-11-25T15:50:39.841",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295545,1732549839850,-4489.005218,0.000428,30,"2024-11-25T15:50:39.850",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295547,1732549839860,-333.65933532,0.000428,17,"2024-11-25T15:50:39.860",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295549,1732549839869,-3600.0,0.000428,15,"2024-11-25T15:50:39.869",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295551,1732549839878,-1382.47135989,0.000428,19,"2024-11-25T15:50:39.878",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295553,1732549839887,-412.05698092,0.0004281,2,"2024-11-25T15:50:39.887",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295555,1732549839896,-301.100516,0.00042835,14,"2024-11-25T15:50:39.896",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295557,1732549839905,-150.0,0.00042845,2,"2024-11-25T15:50:39.905",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295559,1732549839914,-1500.0,0.00042856,7,"2024-11-25T15:50:39.914",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295561,1732549839925,-1573.23721121,0.00042859,7,"2024-11-25T15:50:39.925",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295563,1732549839937,-498.33498097,0.00042873,10,"2024-11-25T15:50:39.937",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295565,1732549839947,-500.0,0.00042873,10,"2024-11-25T15:50:39.947",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295567,1732549839957,-3676.3385348,0.0004288,120,"2024-11-25T15:50:39.957",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295569,1732549839967,-432.22086,0.00042885,7,"2024-11-25T15:50:39.967",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295571,1732549839976,-154.1,0.00042888,2,"2024-11-25T15:50:39.976",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295573,1732549839985,-434.06,0.00042888,30,"2024-11-25T15:50:39.985",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295575,1732549839996,-154.1,0.00042889,2,"2024-11-25T15:50:39.996",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295577,1732549840006,-154.1,0.00042889,2,"2024-11-25T15:50:40.006",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295579,1732549840016,-1500.0,0.00042889,7,"2024-11-25T15:50:40.016",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295581,1732549840026,-500.0,0.0004289,120,"2024-11-25T15:50:40.026",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295583,1732549840035,-434.06,0.00042891,30,"2024-11-25T15:50:40.035",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295585,1732549840045,-765.65,0.00042891,30,"2024-11-25T15:50:40.045",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295587,1732549840055,-765.65,0.00042891,30,"2024-11-25T15:50:40.055",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295589,1732549840065,-434.06,0.00042891,30,"2024-11-25T15:50:40.065",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295591,1732549840074,-765.65,0.00042891,30,"2024-11-25T15:50:40.074",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295593,1732549840083,-430.41,0.00042891,30,"2024-11-25T15:50:40.083",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295595,1732549840092,-765.65,0.00042891,30,"2024-11-25T15:50:40.092",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295597,1732549840102,-275427.759428,0.00042898,10,"2024-11-25T15:50:40.102",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295600,1732549840115,-963.95960454,0.00042898,10,"2024-11-25T15:50:40.115",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295608,1732549840183,-22709.61538632,0.00042898,10,"2024-11-25T15:50:40.183",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295662,1732549840695,-150.0,0.00041151,2,"2024-11-25T15:50:40.695",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295664,1732549840709,-150.0,0.00041209,2,"2024-11-25T15:50:40.709",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295666,1732549840718,-150.0,0.00041308,2,"2024-11-25T15:50:40.718",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295668,1732549840728,-150.0,0.0004142,2,"2024-11-25T15:50:40.728",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295670,1732549840737,-150.0,0.00041581,2,"2024-11-25T15:50:40.737",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295672,1732549840747,-150.0,0.00041831,2,"2024-11-25T15:50:40.747",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295674,1732549840756,-150.0,0.00042828,2,"2024-11-25T15:50:40.756",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295676,1732549840765,-73019.27584104,0.00042898,10,"2024-11-25T15:50:40.765",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295679,1732549840777,-258.82613046,0.00042898,10,"2024-11-25T15:50:40.777",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295681,1732549840788,-320.49770679,0.00042898,10,"2024-11-25T15:50:40.788",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295683,1732549840799,-2550.30073507,0.00042898,10,"2024-11-25T15:50:40.799",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295685,1732549840809,-2083.45859017,0.00042898,10,"2024-11-25T15:50:40.809",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295688,1732549840820,-367.19999995,0.00042898,10,"2024-11-25T15:50:40.820",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295690,1732549840831,-1545.171603,0.00042898,10,"2024-11-25T15:50:40.831",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295697,1732549840890,150.0,0.00027,120,"2024-11-25T15:50:40.890",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295699,1732549840906,-150.0,0.0004284,2,"2024-11-25T15:50:40.906",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295701,1732549840915,-2031408.06052048,0.00042898,10,"2024-11-25T15:50:40.915",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295703,1732549840928,-40666.82962671,0.00042898,19,"2024-11-25T15:50:40.928",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295705,1732549840938,-25882.00716746,0.00042898,14,"2024-11-25T15:50:40.938",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295707,1732549840950,-482.15049894,0.00042898,120,"2024-11-25T15:50:40.950",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295709,1732549840959,-814.85,0.00042898,120,"2024-11-25T15:50:40.959",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295711,1732549840975,-600694.7638,0.00042899,2,"2024-11-25T15:50:40.975",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295713,1732549840986,-151.0,0.00042899,14,"2024-11-25T15:50:40.986",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295715,1732549840995,-151.0,0.00042899,14,"2024-11-25T15:50:40.995",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295717,1732549841006,-151.0,0.00042899,14,"2024-11-25T15:50:41.006",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295719,1732549841015,-151.0,0.00042899,14,"2024-11-25T15:50:41.015",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295721,1732549841024,-151.0,0.00042899,14,"2024-11-25T15:50:41.024",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295723,1732549841033,-151.0,0.00042899,14,"2024-11-25T15:50:41.033",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295725,1732549841043,-151.0,0.00042899,14,"2024-11-25T15:50:41.043",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295727,1732549841052,-151.0,0.00042899,14,"2024-11-25T15:50:41.052",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295729,1732549841061,-151.0,0.00042899,14,"2024-11-25T15:50:41.061",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295731,1732549841071,-151.0,0.00042899,14,"2024-11-25T15:50:41.071",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295732,1732549841080,-151.0,0.00042899,14,"2024-11-25T15:50:41.080",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295734,1732549841090,-151.0,0.00042899,14,"2024-11-25T15:50:41.090",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295736,1732549841104,-151.0,0.00042899,14,"2024-11-25T15:50:41.104",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295737,1732549841113,-628.761076,0.00042899,14,"2024-11-25T15:50:41.113",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295738,1732549841123,-4900.0,0.000429,15,"2024-11-25T15:50:41.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295739,1732549841132,-250000.0,0.000429,2,"2024-11-25T15:50:41.132",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295740,1732549841141,-1742.0,0.000429,7,"2024-11-25T15:50:41.141",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295741,1732549841151,-500.0,0.00042917,2,"2024-11-25T15:50:41.151",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295742,1732549841160,-150.0,0.00042955,2,"2024-11-25T15:50:41.160",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295743,1732549841170,-1600.0,0.0004296,2,"2024-11-25T15:50:41.170",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295744,1732549841179,-317.36552004,0.00042961,2,"2024-11-25T15:50:41.179",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295746,1732549841188,-154.1,0.0004297,2,"2024-11-25T15:50:41.188",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295748,1732549841200,-154.1,0.0004297,2,"2024-11-25T15:50:41.200",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295750,1732549841211,-154.1,0.0004297,2,"2024-11-25T15:50:41.211",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295752,1732549841220,-154.1,0.0004297,2,"2024-11-25T15:50:41.220",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295755,1732549841229,-154.1,0.0004297,2,"2024-11-25T15:50:41.229",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295756,1732549841238,-500.0,0.00042973,10,"2024-11-25T15:50:41.238",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295758,1732549841248,-500.0,0.00042973,10,"2024-11-25T15:50:41.248",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295761,1732549841257,-243.6367251,0.00042973,10,"2024-11-25T15:50:41.257",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295763,1732549841266,-1203377.6342958,0.0004298,15,"2024-11-25T15:50:41.266",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295765,1732549841276,-157.379021,0.0004298,14,"2024-11-25T15:50:41.276",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295767,1732549841286,-151.0,0.0004298,14,"2024-11-25T15:50:41.286",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295768,1732549841296,-151.0,0.0004298,14,"2024-11-25T15:50:41.296",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295771,1732549841305,-151.0,0.0004298,14,"2024-11-25T15:50:41.305",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295773,1732549841315,-908.395234,0.0004298,14,"2024-11-25T15:50:41.315",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295775,1732549841324,-151.0,0.0004298,14,"2024-11-25T15:50:41.324",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295777,1732549841334,-151.0,0.0004298,14,"2024-11-25T15:50:41.334",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295779,1732549841343,-152.060039,0.0004298,14,"2024-11-25T15:50:41.343",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295781,1732549841352,-151.0,0.0004298,14,"2024-11-25T15:50:41.352",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295783,1732549841362,-151.0,0.0004298,14,"2024-11-25T15:50:41.362",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295785,1732549841371,-151.0,0.0004298,14,"2024-11-25T15:50:41.371",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295787,1732549841380,-151.0,0.0004298,14,"2024-11-25T15:50:41.380",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295789,1732549841390,-151.0,0.0004298,14,"2024-11-25T15:50:41.390",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295791,1732549841399,-151.0,0.0004298,14,"2024-11-25T15:50:41.399",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295793,1732549841409,-151.0,0.0004298,14,"2024-11-25T15:50:41.409",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295795,1732549841419,-10000.0,0.0004298,14,"2024-11-25T15:50:41.419",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295797,1732549841428,-151.0,0.0004298,14,"2024-11-25T15:50:41.428",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295799,1732549841437,-10000.0,0.0004298,14,"2024-11-25T15:50:41.437",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295801,1732549841450,-151.0,0.0004298,14,"2024-11-25T15:50:41.450",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295803,1732549841460,-10000.0,0.0004298,14,"2024-11-25T15:50:41.460",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295820,1732549841606,-151.0,0.0004298,14,"2024-11-25T15:50:41.606",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295822,1732549841616,-151.0,0.0004298,14,"2024-11-25T15:50:41.616",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295824,1732549841626,-151.0,0.0004298,14,"2024-11-25T15:50:41.626",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295826,1732549841636,-151.0,0.0004298,14,"2024-11-25T15:50:41.636",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295828,1732549841645,-151.0,0.0004298,14,"2024-11-25T15:50:41.645",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295830,1732549841654,-151.0,0.0004298,14,"2024-11-25T15:50:41.654",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295832,1732549841664,-151.0,0.0004298,14,"2024-11-25T15:50:41.664",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295834,1732549841673,-151.0,0.0004298,14,"2024-11-25T15:50:41.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295836,1732549841682,-151.0,0.0004298,14,"2024-11-25T15:50:41.682",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295838,1732549841692,-151.0,0.0004298,7,"2024-11-25T15:50:41.692",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295840,1732549841703,-151.0,0.0004298,14,"2024-11-25T15:50:41.703",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295842,1732549841713,-151.0,0.0004298,14,"2024-11-25T15:50:41.713",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295844,1732549841722,-151.0,0.0004298,14,"2024-11-25T15:50:41.722",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295846,1732549841732,-151.0,0.0004298,14,"2024-11-25T15:50:41.732",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295848,1732549841742,-151.0,0.0004298,14,"2024-11-25T15:50:41.742",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295850,1732549841752,-151.0,0.0004298,14,"2024-11-25T15:50:41.752",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295852,1732549841761,-151.0,0.0004298,14,"2024-11-25T15:50:41.761",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295854,1732549841770,-151.0,0.0004298,14,"2024-11-25T15:50:41.770",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295856,1732549841780,-154.307722,0.0004298,14,"2024-11-25T15:50:41.780",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295858,1732549841789,-151.0,0.0004298,14,"2024-11-25T15:50:41.789",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295860,1732549841799,-151.0,0.0004298,14,"2024-11-25T15:50:41.799",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295862,1732549841809,-151.0,0.0004298,14,"2024-11-25T15:50:41.809",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295864,1732549841819,-151.0,0.0004298,14,"2024-11-25T15:50:41.819",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295866,1732549841829,-151.0,0.0004298,14,"2024-11-25T15:50:41.829",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295868,1732549841838,-151.0,0.0004298,14,"2024-11-25T15:50:41.838",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295870,1732549841847,-628.761076,0.0004298,14,"2024-11-25T15:50:41.847",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295872,1732549841856,-100000.0,0.00043,4,"2024-11-25T15:50:41.856",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295874,1732549841865,-13209.39832528,0.00043,120,"2024-11-25T15:50:41.865",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295876,1732549841875,-2016.44,0.00043,30,"2024-11-25T15:50:41.875",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295878,1732549841885,-2000.0,0.00043,7,"2024-11-25T15:50:41.885",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295880,1732549841894,-200.0,0.00043,7,"2024-11-25T15:50:41.894",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295882,1732549841904,-550.0,0.00043,2,"2024-11-25T15:50:41.904",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295884,1732549841913,-2000.0,0.00043,7,"2024-11-25T15:50:41.913",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295886,1732549841924,-200.0,0.00043,7,"2024-11-25T15:50:41.924",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295888,1732549841936,-2000.0,0.00043,7,"2024-11-25T15:50:41.936",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295890,1732549841945,-200.0,0.00043,7,"2024-11-25T15:50:41.945",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295892,1732549841957,-200.0,0.00043,7,"2024-11-25T15:50:41.957",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295894,1732549841966,-639.14,0.00043008,2,"2024-11-25T15:50:41.966",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295896,1732549841977,-187.47,0.00043014,120,"2024-11-25T15:50:41.977",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295898,1732549841987,-3866.5572953,0.00043021,2,"2024-11-25T15:50:41.987",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295900,1732549841996,-12519.9775099,0.00043021,2,"2024-11-25T15:50:41.996",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295902,1732549842007,-4824.7310217,0.00043021,2,"2024-11-25T15:50:42.007",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295904,1732549842016,-8016.0930814,0.00043021,2,"2024-11-25T15:50:42.016",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295906,1732549842026,-29345.53616,0.00043021,2,"2024-11-25T15:50:42.026",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295908,1732549842035,-324.224,0.0004305,2,"2024-11-25T15:50:42.035",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295910,1732549842045,-330.0894,0.0004305,2,"2024-11-25T15:50:42.045",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295912,1732549842054,-150.0,0.00043056,2,"2024-11-25T15:50:42.054",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295914,1732549842064,-150.0,0.00043068,2,"2024-11-25T15:50:42.064",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295916,1732549842073,-150.0,0.00043071,2,"2024-11-25T15:50:42.073",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295918,1732549842083,-150.0,0.0004309,2,"2024-11-25T15:50:42.083",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295920,1732549842094,-150.0,0.000431,2,"2024-11-25T15:50:42.094",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295922,1732549842106,-727.0,0.000431,30,"2024-11-25T15:50:42.106",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295924,1732549842115,-1000.0,0.000431,30,"2024-11-25T15:50:42.115",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295926,1732549842125,-172.00753208,0.000431,17,"2024-11-25T15:50:42.125",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295927,1732549842135,-229.0,0.000431,30,"2024-11-25T15:50:42.135",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295929,1732549842144,-1000.0,0.00043128,2,"2024-11-25T15:50:42.144",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295931,1732549842153,-150.0,0.00043136,2,"2024-11-25T15:50:42.153",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295932,1732549842163,-2092.35,0.0004315,120,"2024-11-25T15:50:42.163",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295934,1732549842172,-2092.35,0.0004315,120,"2024-11-25T15:50:42.172",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295936,1732549842182,-2092.35,0.0004315,120,"2024-11-25T15:50:42.182",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295938,1732549842191,-2092.35,0.0004315,120,"2024-11-25T15:50:42.191",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295940,1732549842203,-2092.35,0.0004315,120,"2024-11-25T15:50:42.203",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295941,1732549842212,-2092.35,0.0004315,120,"2024-11-25T15:50:42.212",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295943,1732549842221,-2092.35,0.0004315,120,"2024-11-25T15:50:42.221",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295945,1732549842231,-2092.35,0.0004315,120,"2024-11-25T15:50:42.231",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295947,1732549842241,-2092.35,0.0004315,120,"2024-11-25T15:50:42.241",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295948,1732549842251,-2092.35,0.0004315,120,"2024-11-25T15:50:42.251",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295950,1732549842261,-2092.35,0.0004315,120,"2024-11-25T15:50:42.261",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295952,1732549842271,-2092.35,0.0004315,120,"2024-11-25T15:50:42.271",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295954,1732549842280,-2092.35,0.0004315,120,"2024-11-25T15:50:42.280",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295955,1732549842290,-2092.35,0.0004315,120,"2024-11-25T15:50:42.290",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295957,1732549842300,-2092.35,0.0004315,120,"2024-11-25T15:50:42.300",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295959,1732549842309,-2092.35,0.0004315,120,"2024-11-25T15:50:42.309",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295961,1732549842318,-2092.35,0.0004315,120,"2024-11-25T15:50:42.318",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295962,1732549842327,-2092.35,0.0004315,120,"2024-11-25T15:50:42.327",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295964,1732549842336,-2092.35,0.0004315,120,"2024-11-25T15:50:42.336",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295966,1732549842346,-2092.35,0.0004315,120,"2024-11-25T15:50:42.346",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295968,1732549842355,-2092.35,0.0004315,120,"2024-11-25T15:50:42.355",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295970,1732549842364,-2092.35,0.0004315,120,"2024-11-25T15:50:42.364",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295971,1732549842374,-2092.35,0.0004315,120,"2024-11-25T15:50:42.374",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295973,1732549842383,-2092.49367781,0.0004315,120,"2024-11-25T15:50:42.383",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295975,1732549842393,-150.0,0.0004318,2,"2024-11-25T15:50:42.393",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295977,1732549842403,-150.0,0.00043183,2,"2024-11-25T15:50:42.403",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295979,1732549842412,-150.0,0.00043225,2,"2024-11-25T15:50:42.412",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295981,1732549842423,-8960.95054191,0.00043228,30,"2024-11-25T15:50:42.423",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295982,1732549842432,-150.0,0.00043234,2,"2024-11-25T15:50:42.432",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295984,1732549842443,-150.0,0.00043235,2,"2024-11-25T15:50:42.443",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295986,1732549842454,-150.0,0.0004325,2,"2024-11-25T15:50:42.454",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295988,1732549842464,-150.0,0.00043252,2,"2024-11-25T15:50:42.464",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295990,1732549842474,-150.0,0.00043262,2,"2024-11-25T15:50:42.474",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295991,1732549842483,-150.0,0.00043267,2,"2024-11-25T15:50:42.483",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295993,1732549842492,-150.0,0.00043282,2,"2024-11-25T15:50:42.492",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295995,1732549842501,-150.0,0.00043293,2,"2024-11-25T15:50:42.501",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295996,1732549842511,-159.98701408,0.00043295,28,"2024-11-25T15:50:42.511",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343295998,1732549842521,-814.85,0.00043309,120,"2024-11-25T15:50:42.521",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296000,1732549842531,-151.0,0.00043315,120,"2024-11-25T15:50:42.531",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296002,1732549842541,-150.0,0.00043322,2,"2024-11-25T15:50:42.541",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296004,1732549842551,-150.0,0.00043322,2,"2024-11-25T15:50:42.551",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296006,1732549842560,-166.39,0.00043324,2,"2024-11-25T15:50:42.560",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296008,1732549842570,-700.0,0.00043331,60,"2024-11-25T15:50:42.570",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296009,1732549842580,-800.0,0.00043331,60,"2024-11-25T15:50:42.580",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296011,1732549842590,-500.0,0.00043331,60,"2024-11-25T15:50:42.590",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296013,1732549842599,-150.0,0.00043342,2,"2024-11-25T15:50:42.599",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296015,1732549842609,-1500.0,0.00043344,7,"2024-11-25T15:50:42.609",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296016,1732549842619,-2000.0,0.00043349,120,"2024-11-25T15:50:42.619",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296018,1732549842629,-150.0,0.00043369,2,"2024-11-25T15:50:42.629",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296020,1732549842639,-151.0,0.0004337,120,"2024-11-25T15:50:42.639",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296022,1732549842649,-1257.0,0.00043371,2,"2024-11-25T15:50:42.649",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296024,1732549842658,-565.0,0.00043371,2,"2024-11-25T15:50:42.658",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296026,1732549842668,-1625.179,0.00043371,2,"2024-11-25T15:50:42.668",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296027,1732549842677,-632.572,0.00043371,2,"2024-11-25T15:50:42.677",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296029,1732549842687,-150.0,0.00043371,2,"2024-11-25T15:50:42.687",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296031,1732549842698,-561.0,0.00043371,2,"2024-11-25T15:50:42.698",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296033,1732549842711,-1930.0,0.00043371,2,"2024-11-25T15:50:42.711",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296035,1732549842720,-1262.0,0.00043371,2,"2024-11-25T15:50:42.720",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296037,1732549842729,-816.0,0.00043371,2,"2024-11-25T15:50:42.729",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296039,1732549842739,-3753.0,0.00043371,2,"2024-11-25T15:50:42.739",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296040,1732549842749,-980.0,0.00043371,2,"2024-11-25T15:50:42.749",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296042,1732549842759,-3519.0,0.00043371,2,"2024-11-25T15:50:42.759",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296044,1732549842769,-5944.0,0.00043371,2,"2024-11-25T15:50:42.769",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296046,1732549842779,-226.0,0.00043371,2,"2024-11-25T15:50:42.779",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296048,1732549842788,-166.0,0.00043371,2,"2024-11-25T15:50:42.788",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296051,1732549842798,-1161.0,0.00043371,2,"2024-11-25T15:50:42.798",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296054,1732549842807,-157.0,0.00043371,2,"2024-11-25T15:50:42.807",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296057,1732549842817,-152.958,0.00043371,2,"2024-11-25T15:50:42.817",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296059,1732549842826,-13666.0,0.00043371,2,"2024-11-25T15:50:42.826",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296062,1732549842836,-150.0,0.00043371,2,"2024-11-25T15:50:42.836",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296064,1732549842845,-728.023,0.00043371,2,"2024-11-25T15:50:42.845",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296066,1732549842855,-192.56108824,0.00043376,18,"2024-11-25T15:50:42.855",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296068,1732549842864,-154.1,0.00043415,2,"2024-11-25T15:50:42.864",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296070,1732549842873,-502.52360902,0.00043421,10,"2024-11-25T15:50:42.873",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296071,1732549842883,-150.0,0.00043423,7,"2024-11-25T15:50:42.883",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296073,1732549842893,-1494.99913169,0.00043425,7,"2024-11-25T15:50:42.893",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296075,1732549842902,-703.3674772,0.0004343,7,"2024-11-25T15:50:42.902",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296077,1732549842911,-200.0,0.0004343,7,"2024-11-25T15:50:42.911",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296079,1732549842921,-2000.0,0.0004343,7,"2024-11-25T15:50:42.921",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296081,1732549842935,-200.0,0.0004343,7,"2024-11-25T15:50:42.935",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296083,1732549842944,-1528.09815968,0.0004343,7,"2024-11-25T15:50:42.944",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296086,1732549842962,-200.0,0.0004343,7,"2024-11-25T15:50:42.962",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296089,1732549842977,-200.0,0.0004343,7,"2024-11-25T15:50:42.977",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296093,1732549842988,-150.0,0.00043435,2,"2024-11-25T15:50:42.988",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296097,1732549843000,-4085.18630309,0.00043451,15,"2024-11-25T15:50:43.000",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296100,1732549843012,-1500.0,0.00043454,7,"2024-11-25T15:50:43.012",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296103,1732549843022,-150.0,0.00043455,2,"2024-11-25T15:50:43.022",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296105,1732549843032,-317.36552004,0.00043476,2,"2024-11-25T15:50:43.032",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296107,1732549843041,-150.0,0.00043479,2,"2024-11-25T15:50:43.041",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296109,1732549843051,-502.24434649,0.000435,5,"2024-11-25T15:50:43.051",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296111,1732549843060,-1000.0,0.000435,7,"2024-11-25T15:50:43.060",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296112,1732549843069,-150.0,0.00043502,2,"2024-11-25T15:50:43.069",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296114,1732549843079,-151.0,0.00043508,14,"2024-11-25T15:50:43.079",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296116,1732549843088,-151.0,0.00043508,14,"2024-11-25T15:50:43.088",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296118,1732549843098,-151.0,0.00043508,14,"2024-11-25T15:50:43.098",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296120,1732549843108,-152.690758,0.00043508,14,"2024-11-25T15:50:43.108",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296122,1732549843117,-151.0,0.00043508,14,"2024-11-25T15:50:43.117",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296123,1732549843127,-151.0,0.00043508,14,"2024-11-25T15:50:43.127",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296125,1732549843137,-151.0,0.00043508,14,"2024-11-25T15:50:43.137",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296127,1732549843147,-151.0,0.00043508,14,"2024-11-25T15:50:43.147",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296129,1732549843157,-151.0,0.00043508,14,"2024-11-25T15:50:43.157",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296131,1732549843167,-151.000003,0.00043508,14,"2024-11-25T15:50:43.167",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296133,1732549843176,-628.761076,0.00043508,14,"2024-11-25T15:50:43.176",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296135,1732549843185,-22484.33375807,0.00043508,15,"2024-11-25T15:50:43.185",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296137,1732549843195,-1000.0,0.00043521,10,"2024-11-25T15:50:43.195",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296139,1732549843210,-1000.0,0.00043521,10,"2024-11-25T15:50:43.210",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296141,1732549843220,-434.06,0.00043524,30,"2024-11-25T15:50:43.220",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296143,1732549843228,-765.65,0.00043524,30,"2024-11-25T15:50:43.228",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296145,1732549843238,-865.43,0.00043524,30,"2024-11-25T15:50:43.238",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296147,1732549843247,-434.06,0.00043524,30,"2024-11-25T15:50:43.247",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296149,1732549843257,-765.65,0.00043524,30,"2024-11-25T15:50:43.257",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296151,1732549843267,-195.01,0.00043524,30,"2024-11-25T15:50:43.267",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296152,1732549843277,-765.65,0.00043524,30,"2024-11-25T15:50:43.277",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296153,1732549843286,-765.65,0.00043524,30,"2024-11-25T15:50:43.286",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296154,1732549843296,-1416.76,0.00043524,30,"2024-11-25T15:50:43.296",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296155,1732549843305,-150.0,0.00043538,2,"2024-11-25T15:50:43.305",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296156,1732549843315,-695.42875847,0.00043562,120,"2024-11-25T15:50:43.315",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296157,1732549843326,-150.0,0.00043567,2,"2024-11-25T15:50:43.326",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296158,1732549843335,-3000.0,0.000436,2,"2024-11-25T15:50:43.335",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296159,1732549843344,-150.0,0.00043618,2,"2024-11-25T15:50:43.344",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296160,1732549843354,-150.0,0.00043621,7,"2024-11-25T15:50:43.354",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296161,1732549843365,-150.0,0.00043629,2,"2024-11-25T15:50:43.365",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296162,1732549843375,-150.0,0.00043631,2,"2024-11-25T15:50:43.375",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296163,1732549843385,-150.0,0.00043632,2,"2024-11-25T15:50:43.385",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296164,1732549843394,-150.0,0.00043633,2,"2024-11-25T15:50:43.394",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296165,1732549843403,-152.334575,0.00043635,14,"2024-11-25T15:50:43.403",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296167,1732549843413,-152.334575,0.00043635,14,"2024-11-25T15:50:43.413",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296168,1732549843423,-151.0,0.00043635,14,"2024-11-25T15:50:43.423",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296170,1732549843432,-151.0,0.00043635,14,"2024-11-25T15:50:43.432",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296172,1732549843442,-194.151868,0.00043635,14,"2024-11-25T15:50:43.442",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296174,1732549843454,-194.151868,0.00043635,14,"2024-11-25T15:50:43.454",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296176,1732549843464,-151.0,0.00043635,14,"2024-11-25T15:50:43.464",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296178,1732549843473,-151.0,0.00043635,14,"2024-11-25T15:50:43.473",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296180,1732549843483,-151.0,0.00043635,14,"2024-11-25T15:50:43.483",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296182,1732549843492,-151.0,0.00043635,14,"2024-11-25T15:50:43.492",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296184,1732549843502,-151.0,0.00043635,14,"2024-11-25T15:50:43.502",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296186,1732549843512,-243.15983,0.00043635,14,"2024-11-25T15:50:43.512",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296188,1732549843520,-154.667743,0.00043635,14,"2024-11-25T15:50:43.520",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296190,1732549843530,-151.0,0.00043635,14,"2024-11-25T15:50:43.530",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296192,1732549843539,-514.569792,0.00043635,14,"2024-11-25T15:50:43.539",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296194,1732549843548,-514.569792,0.00043635,14,"2024-11-25T15:50:43.548",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296209,1732549843686,-151.0,0.00043635,14,"2024-11-25T15:50:43.686",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296212,1732549843696,-151.0,0.00043635,14,"2024-11-25T15:50:43.696",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296214,1732549843710,-151.0,0.00043635,14,"2024-11-25T15:50:43.710",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296216,1732549843719,-571.041537,0.00043635,14,"2024-11-25T15:50:43.719",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296218,1732549843729,-571.041537,0.00043635,14,"2024-11-25T15:50:43.729",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296220,1732549843739,-151.0,0.00043635,14,"2024-11-25T15:50:43.739",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296222,1732549843748,-151.0,0.00043635,14,"2024-11-25T15:50:43.748",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296223,1732549843757,-858.034514,0.00043635,14,"2024-11-25T15:50:43.757",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296225,1732549843766,-151.0,0.00043635,14,"2024-11-25T15:50:43.766",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296227,1732549843775,-908.395234,0.00043635,14,"2024-11-25T15:50:43.775",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296229,1732549843785,-296.074881,0.00043635,14,"2024-11-25T15:50:43.785",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296231,1732549843795,-151.0,0.00043635,14,"2024-11-25T15:50:43.795",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296233,1732549843804,-151.0,0.00043635,14,"2024-11-25T15:50:43.804",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296235,1732549843813,-151.0,0.00043635,14,"2024-11-25T15:50:43.813",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296237,1732549843822,-151.0,0.00043635,14,"2024-11-25T15:50:43.822",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296239,1732549843832,-151.0,0.00043635,14,"2024-11-25T15:50:43.832",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296241,1732549843841,-151.0,0.00043635,14,"2024-11-25T15:50:43.841",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296243,1732549843850,-151.0,0.00043635,14,"2024-11-25T15:50:43.850",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296245,1732549843860,-151.0,0.00043635,7,"2024-11-25T15:50:43.860",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296247,1732549843869,-151.0,0.00043635,14,"2024-11-25T15:50:43.869",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296249,1732549843878,-151.0,0.00043635,14,"2024-11-25T15:50:43.878",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296251,1732549843888,-151.0,0.00043635,14,"2024-11-25T15:50:43.888",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296253,1732549843897,-150.0,0.00043645,2,"2024-11-25T15:50:43.897",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296255,1732549843906,-177.82,0.00043664,2,"2024-11-25T15:50:43.906",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296257,1732549843916,-1505.00086831,0.00043665,7,"2024-11-25T15:50:43.916",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296259,1732549843927,-151.0,0.00043665,14,"2024-11-25T15:50:43.927",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296261,1732549843940,-151.0,0.00043665,14,"2024-11-25T15:50:43.940",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296263,1732549843952,-169.845453,0.00043665,14,"2024-11-25T15:50:43.952",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296265,1732549843961,-151.0,0.00043665,14,"2024-11-25T15:50:43.961",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296267,1732549843971,-151.0,0.00043665,14,"2024-11-25T15:50:43.971",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296269,1732549843982,-151.0,0.00043665,14,"2024-11-25T15:50:43.982",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296271,1732549843992,-10000.0,0.00043665,14,"2024-11-25T15:50:43.992",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296273,1732549844002,-151.0,0.00043665,14,"2024-11-25T15:50:44.002",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296275,1732549844013,-10000.0,0.00043665,14,"2024-11-25T15:50:44.013",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296277,1732549844023,-151.0,0.00043665,14,"2024-11-25T15:50:44.023",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296279,1732549844033,-8523.036488,0.00043665,14,"2024-11-25T15:50:44.033",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296281,1732549844042,-151.0,0.00043665,14,"2024-11-25T15:50:44.042",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296283,1732549844052,-151.0,0.00043665,14,"2024-11-25T15:50:44.052",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296285,1732549844061,-151.0,0.00043665,14,"2024-11-25T15:50:44.061",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296287,1732549844071,-151.0,0.00043665,14,"2024-11-25T15:50:44.071",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296289,1732549844084,-150.0,0.00043667,2,"2024-11-25T15:50:44.084",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296291,1732549844095,-150.0,0.00043677,7,"2024-11-25T15:50:44.095",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296293,1732549844105,-7763.58197,0.000437,120,"2024-11-25T15:50:44.105",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296295,1732549844114,-6100.0,0.000437,15,"2024-11-25T15:50:44.114",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296297,1732549844124,-814.85,0.0004372,120,"2024-11-25T15:50:44.124",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296299,1732549844133,-152.0,0.00043723,4,"2024-11-25T15:50:44.133",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296301,1732549844142,-151.0,0.00043735,14,"2024-11-25T15:50:44.142",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296303,1732549844151,-151.0,0.00043735,14,"2024-11-25T15:50:44.151",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296305,1732549844161,-151.0,0.00043735,14,"2024-11-25T15:50:44.161",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296307,1732549844170,-151.0,0.00043735,14,"2024-11-25T15:50:44.170",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296309,1732549844180,-156.60634109,0.00043735,2,"2024-11-25T15:50:44.180",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296311,1732549844190,-157.81766265,0.00043735,120,"2024-11-25T15:50:44.190",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296313,1732549844202,-3442.25677161,0.00043735,2,"2024-11-25T15:50:44.202",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296315,1732549844212,-740.15112538,0.00043735,2,"2024-11-25T15:50:44.212",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296318,1732549844222,-22540.33083761,0.00043735,2,"2024-11-25T15:50:44.222",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296320,1732549844232,-500.0,0.00043746,120,"2024-11-25T15:50:44.232",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296322,1732549844241,-500.0,0.00043758,120,"2024-11-25T15:50:44.241",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296324,1732549844251,-150.0,0.0004378,7,"2024-11-25T15:50:44.251",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296326,1732549844260,-150.0,0.00043782,2,"2024-11-25T15:50:44.260",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296328,1732549844270,-1500.0,0.00043782,7,"2024-11-25T15:50:44.270",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296330,1732549844280,-150.0,0.00043785,2,"2024-11-25T15:50:44.280",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296332,1732549844290,-150.0,0.0004379,2,"2024-11-25T15:50:44.290",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296334,1732549844299,-150.0,0.00043797,2,"2024-11-25T15:50:44.299",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296336,1732549844309,-150.0,0.00043799,2,"2024-11-25T15:50:44.309",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296338,1732549844318,-8558.45,0.000438,30,"2024-11-25T15:50:44.318",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296340,1732549844328,-517.35383225,0.000438,120,"2024-11-25T15:50:44.328",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296342,1732549844337,-1200.0,0.000438,15,"2024-11-25T15:50:44.337",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296344,1732549844347,-172.00753208,0.000438,18,"2024-11-25T15:50:44.347",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296346,1732549844356,-428.0866861,0.00043805,4,"2024-11-25T15:50:44.356",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296348,1732549844366,-150.5,0.00043805,7,"2024-11-25T15:50:44.366",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296350,1732549844375,-166.67,0.00043807,2,"2024-11-25T15:50:44.375",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296352,1732549844385,-2063.0,0.00043808,120,"2024-11-25T15:50:44.385",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296354,1732549844394,-150.0,0.00043834,30,"2024-11-25T15:50:44.394",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296356,1732549844404,-535.87,0.00043834,7,"2024-11-25T15:50:44.404",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296358,1732549844413,-152.037302,0.00043835,30,"2024-11-25T15:50:44.413",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296360,1732549844423,-182.127096,0.00043835,30,"2024-11-25T15:50:44.423",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296362,1732549844432,-154.589909,0.00043835,30,"2024-11-25T15:50:44.432",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296363,1732549844441,-152.796115,0.00043835,14,"2024-11-25T15:50:44.441",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296366,1732549844453,-151.0,0.00043835,14,"2024-11-25T15:50:44.453",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296368,1732549844462,-151.0,0.00043835,14,"2024-11-25T15:50:44.462",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296370,1732549844472,-151.0,0.00043835,14,"2024-11-25T15:50:44.472",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296372,1732549844481,-151.0,0.00043835,14,"2024-11-25T15:50:44.481",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296374,1732549844491,-151.0,0.00043835,14,"2024-11-25T15:50:44.491",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296376,1732549844501,-151.0,0.00043835,14,"2024-11-25T15:50:44.501",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296378,1732549844510,-557.78073919,0.00043835,30,"2024-11-25T15:50:44.510",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296379,1732549844520,-500.0,0.00043835,30,"2024-11-25T15:50:44.520",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296381,1732549844529,-502.42108663,0.00043835,30,"2024-11-25T15:50:44.529",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296383,1732549844538,-500.0,0.00043835,30,"2024-11-25T15:50:44.538",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296385,1732549844547,-502.76632444,0.00043835,30,"2024-11-25T15:50:44.547",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296387,1732549844556,-500.0,0.00043835,30,"2024-11-25T15:50:44.556",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296389,1732549844566,-500.0,0.00043835,30,"2024-11-25T15:50:44.566",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296391,1732549844575,-500.0,0.00043835,30,"2024-11-25T15:50:44.575",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296393,1732549844585,-500.0,0.00043835,30,"2024-11-25T15:50:44.585",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296395,1732549844595,-500.0,0.00043835,30,"2024-11-25T15:50:44.595",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296397,1732549844604,-500.0,0.00043835,30,"2024-11-25T15:50:44.604",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296399,1732549844614,-500.0,0.00043835,30,"2024-11-25T15:50:44.614",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296401,1732549844623,-500.0,0.00043835,30,"2024-11-25T15:50:44.623",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296403,1732549844632,-500.0,0.00043835,30,"2024-11-25T15:50:44.632",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296405,1732549844641,-500.0,0.00043835,30,"2024-11-25T15:50:44.641",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296407,1732549844651,-157.185455,0.00043835,30,"2024-11-25T15:50:44.651",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296409,1732549844660,-500.0,0.00043835,30,"2024-11-25T15:50:44.660",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296411,1732549844670,-211.073511,0.00043835,7,"2024-11-25T15:50:44.670",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296413,1732549844679,-500.0,0.00043835,30,"2024-11-25T15:50:44.679",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296415,1732549844689,-500.0,0.00043835,30,"2024-11-25T15:50:44.689",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296417,1732549844698,-211.073511,0.00043835,7,"2024-11-25T15:50:44.698",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296420,1732549844710,-500.0,0.00043835,30,"2024-11-25T15:50:44.710",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296421,1732549844720,-500.0,0.00043835,30,"2024-11-25T15:50:44.720",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296423,1732549844729,-1005.60322302,0.00043835,30,"2024-11-25T15:50:44.729",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296425,1732549844739,-500.0,0.00043835,30,"2024-11-25T15:50:44.739",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296427,1732549844748,-500.0,0.00043835,30,"2024-11-25T15:50:44.748",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296429,1732549844758,-500.0,0.00043835,30,"2024-11-25T15:50:44.758",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296431,1732549844767,-500.0,0.00043835,30,"2024-11-25T15:50:44.767",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296433,1732549844777,-500.0,0.00043835,30,"2024-11-25T15:50:44.777",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296435,1732549844787,-502.29862729,0.00043835,30,"2024-11-25T15:50:44.787",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296437,1732549844796,-500.0,0.00043835,30,"2024-11-25T15:50:44.796",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296439,1732549844805,-500.0,0.00043835,30,"2024-11-25T15:50:44.805",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296441,1732549844815,-500.0,0.00043835,30,"2024-11-25T15:50:44.815",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296443,1732549844824,-500.0,0.00043835,30,"2024-11-25T15:50:44.824",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296445,1732549844834,-500.0,0.00043835,30,"2024-11-25T15:50:44.834",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296447,1732549844844,-500.0,0.00043835,30,"2024-11-25T15:50:44.844",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296449,1732549844853,-500.0,0.00043835,30,"2024-11-25T15:50:44.853",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296451,1732549844863,-500.0,0.00043835,30,"2024-11-25T15:50:44.863",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296453,1732549844872,-500.0,0.00043835,30,"2024-11-25T15:50:44.872",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296455,1732549844882,-151.0,0.00043835,14,"2024-11-25T15:50:44.882",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296457,1732549844892,-464.939114,0.00043835,30,"2024-11-25T15:50:44.892",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296459,1732549844902,-500.0,0.00043835,30,"2024-11-25T15:50:44.902",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296461,1732549844912,-151.0,0.00043835,14,"2024-11-25T15:50:44.912",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296463,1732549844922,-500.0,0.00043835,30,"2024-11-25T15:50:44.922",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296465,1732549844933,-502.48852896,0.00043835,30,"2024-11-25T15:50:44.933",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296467,1732549844945,-500.0,0.00043835,30,"2024-11-25T15:50:44.945",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296469,1732549844958,-151.0,0.00043835,14,"2024-11-25T15:50:44.958",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296471,1732549844969,-502.09394537,0.00043835,30,"2024-11-25T15:50:44.969",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296473,1732549844978,-500.0,0.00043835,30,"2024-11-25T15:50:44.978",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296475,1732549844988,-151.0,0.00043835,14,"2024-11-25T15:50:44.988",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296477,1732549844997,-500.0,0.00043835,30,"2024-11-25T15:50:44.997",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296479,1732549845008,-500.0,0.00043835,30,"2024-11-25T15:50:45.008",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296481,1732549845017,-500.0,0.00043835,30,"2024-11-25T15:50:45.017",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296483,1732549845027,-500.0,0.00043835,30,"2024-11-25T15:50:45.027",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296485,1732549845036,-500.0,0.00043835,30,"2024-11-25T15:50:45.036",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296487,1732549845046,-500.0,0.00043835,30,"2024-11-25T15:50:45.046",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296489,1732549845055,-500.0,0.00043835,30,"2024-11-25T15:50:45.055",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296491,1732549845065,-500.0,0.00043835,7,"2024-11-25T15:50:45.065",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296493,1732549845074,-500.0,0.00043835,30,"2024-11-25T15:50:45.074",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296495,1732549845084,-500.0,0.00043835,30,"2024-11-25T15:50:45.084",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296497,1732549845094,-151.0,0.00043835,14,"2024-11-25T15:50:45.094",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296499,1732549845103,-500.0,0.00043835,30,"2024-11-25T15:50:45.103",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296501,1732549845113,-500.0,0.00043835,30,"2024-11-25T15:50:45.113",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296503,1732549845125,-500.0,0.00043835,30,"2024-11-25T15:50:45.125",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296505,1732549845135,-500.0,0.00043835,30,"2024-11-25T15:50:45.135",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296507,1732549845144,-500.0,0.00043835,30,"2024-11-25T15:50:45.144",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296509,1732549845154,-500.0,0.00043835,30,"2024-11-25T15:50:45.154",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296511,1732549845163,-500.0,0.00043835,30,"2024-11-25T15:50:45.163",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296513,1732549845173,-500.0,0.00043835,30,"2024-11-25T15:50:45.173",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296515,1732549845182,-500.0,0.00043835,30,"2024-11-25T15:50:45.182",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296517,1732549845192,-500.0,0.00043835,30,"2024-11-25T15:50:45.192",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296519,1732549845204,-500.0,0.00043835,30,"2024-11-25T15:50:45.204",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296521,1732549845214,-500.0,0.00043835,30,"2024-11-25T15:50:45.214",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296523,1732549845224,-500.0,0.00043835,30,"2024-11-25T15:50:45.224",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296525,1732549845234,-151.0,0.00043835,14,"2024-11-25T15:50:45.234",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296527,1732549845244,-500.0,0.00043835,30,"2024-11-25T15:50:45.244",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296529,1732549845254,-151.0,0.00043835,14,"2024-11-25T15:50:45.254",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296531,1732549845265,-500.0,0.00043835,30,"2024-11-25T15:50:45.265",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296533,1732549845275,-500.0,0.00043835,30,"2024-11-25T15:50:45.275",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296535,1732549845284,-500.0,0.00043835,30,"2024-11-25T15:50:45.284",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296537,1732549845294,-500.0,0.00043835,30,"2024-11-25T15:50:45.294",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296539,1732549845304,-500.0,0.00043835,30,"2024-11-25T15:50:45.304",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296541,1732549845313,-500.0,0.00043835,30,"2024-11-25T15:50:45.313",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296543,1732549845323,-500.0,0.00043835,30,"2024-11-25T15:50:45.323",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296545,1732549845333,-500.0,0.00043835,30,"2024-11-25T15:50:45.333",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296547,1732549845343,-500.0,0.00043835,30,"2024-11-25T15:50:45.343",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296549,1732549845352,-500.0,0.00043835,30,"2024-11-25T15:50:45.352",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296551,1732549845362,-500.0,0.00043835,30,"2024-11-25T15:50:45.362",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296553,1732549845371,-500.0,0.00043835,30,"2024-11-25T15:50:45.371",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296555,1732549845381,-369.99341388,0.00043835,30,"2024-11-25T15:50:45.381",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296557,1732549845391,-500.0,0.00043835,30,"2024-11-25T15:50:45.391",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296559,1732549845400,-500.0,0.00043835,30,"2024-11-25T15:50:45.400",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296561,1732549845410,-500.0,0.00043835,30,"2024-11-25T15:50:45.410",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296563,1732549845419,-500.0,0.00043835,30,"2024-11-25T15:50:45.419",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296564,1732549845429,-500.0,0.00043835,30,"2024-11-25T15:50:45.429",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296567,1732549845439,-150.0,0.00043835,30,"2024-11-25T15:50:45.439",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296569,1732549845449,-500.0,0.00043835,30,"2024-11-25T15:50:45.449",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296571,1732549845462,-500.0,0.00043835,30,"2024-11-25T15:50:45.462",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296573,1732549845471,-516.08519222,0.00043835,30,"2024-11-25T15:50:45.471",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296587,1732549845598,-500.0,0.00043835,30,"2024-11-25T15:50:45.598",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296589,1732549845608,-500.0,0.00043835,30,"2024-11-25T15:50:45.608",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296591,1732549845618,-500.0,0.00043835,30,"2024-11-25T15:50:45.618",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296593,1732549845628,-500.0,0.00043835,30,"2024-11-25T15:50:45.628",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296595,1732549845638,-500.0,0.00043835,30,"2024-11-25T15:50:45.638",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296597,1732549845647,-500.0,0.00043835,30,"2024-11-25T15:50:45.647",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296599,1732549845657,-504.08196667,0.00043835,30,"2024-11-25T15:50:45.657",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296600,1732549845666,-543.02764959,0.00043835,30,"2024-11-25T15:50:45.666",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296602,1732549845676,-500.0,0.00043835,30,"2024-11-25T15:50:45.676",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296604,1732549845685,-500.0,0.00043835,30,"2024-11-25T15:50:45.685",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296607,1732549845695,-511.67012483,0.00043835,30,"2024-11-25T15:50:45.695",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296609,1732549845711,-500.0,0.00043835,30,"2024-11-25T15:50:45.711",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296611,1732549845721,-500.0,0.00043835,30,"2024-11-25T15:50:45.721",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296613,1732549845732,-500.0,0.00043835,30,"2024-11-25T15:50:45.732",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296615,1732549845742,-500.0,0.00043835,30,"2024-11-25T15:50:45.742",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296617,1732549845752,-500.0,0.00043835,30,"2024-11-25T15:50:45.752",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296619,1732549845761,-538.93507897,0.00043835,30,"2024-11-25T15:50:45.761",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296621,1732549845772,-500.0,0.00043835,30,"2024-11-25T15:50:45.772",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296623,1732549845781,-500.0,0.00043835,30,"2024-11-25T15:50:45.781",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296625,1732549845791,-500.0,0.00043835,30,"2024-11-25T15:50:45.791",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296627,1732549845801,-500.0,0.00043835,30,"2024-11-25T15:50:45.801",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296629,1732549845810,-500.0,0.00043835,30,"2024-11-25T15:50:45.810",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296631,1732549845820,-615.14799208,0.00043835,30,"2024-11-25T15:50:45.820",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296633,1732549845830,-500.0,0.00043835,30,"2024-11-25T15:50:45.830",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296635,1732549845839,-300.0,0.00043835,30,"2024-11-25T15:50:45.839",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296637,1732549845848,-500.0,0.00043835,30,"2024-11-25T15:50:45.848",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296639,1732549845858,-151.0,0.00043835,14,"2024-11-25T15:50:45.858",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296641,1732549845867,-500.0,0.00043835,30,"2024-11-25T15:50:45.867",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296645,1732549845876,-616.39,0.00043835,30,"2024-11-25T15:50:45.876",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296650,1732549845886,-156.89558435,0.00043835,30,"2024-11-25T15:50:45.886",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296652,1732549845896,-500.0,0.00043835,30,"2024-11-25T15:50:45.896",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296654,1732549845905,-151.0,0.00043835,14,"2024-11-25T15:50:45.905",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296656,1732549845915,-500.0,0.00043835,30,"2024-11-25T15:50:45.915",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296658,1732549845927,-174.22700265,0.00043835,30,"2024-11-25T15:50:45.927",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296660,1732549845937,-500.0,0.00043835,30,"2024-11-25T15:50:45.937",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296662,1732549845946,-500.0,0.00043835,30,"2024-11-25T15:50:45.946",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296664,1732549845961,-500.0,0.00043835,30,"2024-11-25T15:50:45.961",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296666,1732549845972,-500.0,0.00043835,30,"2024-11-25T15:50:45.972",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296668,1732549845981,-500.0,0.00043835,30,"2024-11-25T15:50:45.981",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296670,1732549845992,-500.0,0.00043835,30,"2024-11-25T15:50:45.992",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296672,1732549846001,-266.04206847,0.00043835,30,"2024-11-25T15:50:46.001",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296674,1732549846012,-512.4665628,0.00043835,30,"2024-11-25T15:50:46.012",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296678,1732549846021,-500.0,0.00043835,30,"2024-11-25T15:50:46.021",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296681,1732549846031,-500.0,0.00043835,30,"2024-11-25T15:50:46.031",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296683,1732549846040,-500.0,0.00043835,30,"2024-11-25T15:50:46.040",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296686,1732549846049,-501.87866378,0.00043835,30,"2024-11-25T15:50:46.049",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296689,1732549846059,-500.0,0.00043835,30,"2024-11-25T15:50:46.059",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296692,1732549846068,-500.0,0.00043835,30,"2024-11-25T15:50:46.068",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296695,1732549846078,-500.0,0.00043835,30,"2024-11-25T15:50:46.078",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296698,1732549846087,-500.0,0.00043835,30,"2024-11-25T15:50:46.087",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296700,1732549846096,-500.0,0.00043835,30,"2024-11-25T15:50:46.096",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296702,1732549846105,-500.0,0.00043835,30,"2024-11-25T15:50:46.105",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296704,1732549846114,-500.0,0.00043835,30,"2024-11-25T15:50:46.114",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296706,1732549846123,-500.0,0.00043835,2,"2024-11-25T15:50:46.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296708,1732549846133,-500.0,0.00043835,30,"2024-11-25T15:50:46.133",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296709,1732549846142,-500.0,0.00043835,30,"2024-11-25T15:50:46.142",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296710,1732549846151,-500.0,0.00043835,30,"2024-11-25T15:50:46.151",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296711,1732549846160,-500.0,0.00043835,30,"2024-11-25T15:50:46.160",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296712,1732549846170,-500.0,0.00043835,30,"2024-11-25T15:50:46.170",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296713,1732549846179,-500.0,0.00043835,30,"2024-11-25T15:50:46.179",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296714,1732549846189,-500.0,0.00043835,30,"2024-11-25T15:50:46.189",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296715,1732549846198,-500.0,0.00043835,30,"2024-11-25T15:50:46.198",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296716,1732549846215,-500.0,0.00043835,30,"2024-11-25T15:50:46.215",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296718,1732549846228,-500.0,0.00043835,30,"2024-11-25T15:50:46.228",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296720,1732549846237,-500.0,0.00043835,30,"2024-11-25T15:50:46.237",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296722,1732549846247,-500.0,0.00043835,30,"2024-11-25T15:50:46.247",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296724,1732549846256,-500.0,0.00043835,30,"2024-11-25T15:50:46.256",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296726,1732549846265,-500.0,0.00043835,30,"2024-11-25T15:50:46.265",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296728,1732549846274,-500.0,0.00043835,30,"2024-11-25T15:50:46.274",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296730,1732549846283,-482.59410647,0.00043835,30,"2024-11-25T15:50:46.283",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296732,1732549846293,-500.0,0.00043835,30,"2024-11-25T15:50:46.293",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296734,1732549846303,-500.0,0.00043835,30,"2024-11-25T15:50:46.303",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296736,1732549846312,-500.0,0.00043835,30,"2024-11-25T15:50:46.312",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296738,1732549846321,-500.0,0.00043835,2,"2024-11-25T15:50:46.321",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296740,1732549846331,-500.0,0.00043835,30,"2024-11-25T15:50:46.331",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296742,1732549846340,-500.0,0.00043835,30,"2024-11-25T15:50:46.340",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296744,1732549846349,-500.0,0.00043835,30,"2024-11-25T15:50:46.349",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296746,1732549846359,-500.0,0.00043835,30,"2024-11-25T15:50:46.359",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296748,1732549846368,-500.0,0.00043835,30,"2024-11-25T15:50:46.368",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296750,1732549846378,-500.0,0.00043835,30,"2024-11-25T15:50:46.378",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296752,1732549846387,-500.0,0.00043835,30,"2024-11-25T15:50:46.387",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296754,1732549846397,-516.35796143,0.00043835,30,"2024-11-25T15:50:46.397",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296756,1732549846407,-500.0,0.00043835,30,"2024-11-25T15:50:46.407",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296758,1732549846418,-1579.9,0.00043835,30,"2024-11-25T15:50:46.418",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296761,1732549846438,-500.0,0.00043835,30,"2024-11-25T15:50:46.438",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296764,1732549846457,-500.0,0.00043835,30,"2024-11-25T15:50:46.457",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296767,1732549846476,-500.0,0.00043835,30,"2024-11-25T15:50:46.476",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296770,1732549846495,-500.0,0.00043835,30,"2024-11-25T15:50:46.495",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296773,1732549846511,-500.0,0.00043835,30,"2024-11-25T15:50:46.511",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296776,1732549846528,-500.0,0.00043835,30,"2024-11-25T15:50:46.528",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296779,1732549846548,-500.0,0.00043835,2,"2024-11-25T15:50:46.548",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296782,1732549846567,-500.0,0.00043835,30,"2024-11-25T15:50:46.567",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296785,1732549846583,-500.0,0.00043835,30,"2024-11-25T15:50:46.583",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296788,1732549846601,-500.0,0.00043835,30,"2024-11-25T15:50:46.601",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296790,1732549846615,-500.0,0.00043835,30,"2024-11-25T15:50:46.615",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296793,1732549846632,-500.0,0.00043835,30,"2024-11-25T15:50:46.632",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296796,1732549846645,-500.0,0.00043835,30,"2024-11-25T15:50:46.645",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296799,1732549846662,-500.0,0.00043835,30,"2024-11-25T15:50:46.662",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296802,1732549846676,-500.0,0.00043835,30,"2024-11-25T15:50:46.676",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296804,1732549846690,-169.152851,0.00043835,14,"2024-11-25T15:50:46.690",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296807,1732549846709,-169.152851,0.00043835,14,"2024-11-25T15:50:46.709",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296809,1732549846724,-500.0,0.00043835,30,"2024-11-25T15:50:46.724",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296812,1732549846739,-500.0,0.00043835,30,"2024-11-25T15:50:46.739",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296815,1732549846753,-500.0,0.00043835,30,"2024-11-25T15:50:46.753",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296817,1732549846767,-169.152851,0.00043835,14,"2024-11-25T15:50:46.767",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296820,1732549846785,-500.0,0.00043835,30,"2024-11-25T15:50:46.785",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296823,1732549846800,-169.152851,0.00043835,14,"2024-11-25T15:50:46.800",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296826,1732549846815,-500.0,0.00043835,30,"2024-11-25T15:50:46.815",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296828,1732549846831,-500.0,0.00043835,30,"2024-11-25T15:50:46.831",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296831,1732549846846,-500.0,0.00043835,30,"2024-11-25T15:50:46.846",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296833,1732549846860,-500.0,0.00043835,30,"2024-11-25T15:50:46.860",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296836,1732549846875,-500.0,0.00043835,30,"2024-11-25T15:50:46.875",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296838,1732549846891,-500.0,0.00043835,30,"2024-11-25T15:50:46.891",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296841,1732549846907,-1000.0,0.00043835,30,"2024-11-25T15:50:46.907",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296844,1732549846925,-163.758365,0.00043835,14,"2024-11-25T15:50:46.925",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296846,1732549846947,-500.0,0.00043835,30,"2024-11-25T15:50:46.947",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296849,1732549846966,-544.77630303,0.00043835,2,"2024-11-25T15:50:46.966",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296851,1732549846981,-500.0,0.00043835,30,"2024-11-25T15:50:46.981",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296854,1732549846997,-500.0,0.00043835,30,"2024-11-25T15:50:46.997",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296857,1732549847013,-500.0,0.00043835,30,"2024-11-25T15:50:47.013",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296859,1732549847027,-500.0,0.00043835,30,"2024-11-25T15:50:47.027",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296862,1732549847042,-500.0,0.00043835,30,"2024-11-25T15:50:47.042",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296864,1732549847056,-500.0,0.00043835,30,"2024-11-25T15:50:47.056",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296867,1732549847070,-500.0,0.00043835,30,"2024-11-25T15:50:47.070",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296869,1732549847085,-500.0,0.00043835,30,"2024-11-25T15:50:47.085",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296872,1732549847101,-500.0,0.00043835,30,"2024-11-25T15:50:47.101",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296875,1732549847116,-500.0,0.00043835,30,"2024-11-25T15:50:47.116",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296877,1732549847131,-500.0,0.00043835,30,"2024-11-25T15:50:47.131",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296880,1732549847146,-500.0,0.00043835,30,"2024-11-25T15:50:47.146",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296882,1732549847161,-500.0,0.00043835,30,"2024-11-25T15:50:47.161",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296885,1732549847176,-500.0,0.00043835,30,"2024-11-25T15:50:47.176",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296888,1732549847190,-500.0,0.00043835,30,"2024-11-25T15:50:47.190",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296890,1732549847205,-500.0,0.00043835,30,"2024-11-25T15:50:47.205",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296893,1732549847221,-198.992015,0.00043835,14,"2024-11-25T15:50:47.221",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296895,1732549847236,-500.0,0.00043835,30,"2024-11-25T15:50:47.236",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296898,1732549847251,-198.992015,0.00043835,14,"2024-11-25T15:50:47.251",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296900,1732549847267,-151.0,0.00043835,14,"2024-11-25T15:50:47.267",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296903,1732549847282,-151.0,0.00043835,14,"2024-11-25T15:50:47.282",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296906,1732549847297,-500.0,0.00043835,30,"2024-11-25T15:50:47.297",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296908,1732549847312,-500.0,0.00043835,30,"2024-11-25T15:50:47.312",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296911,1732549847327,-500.0,0.00043835,30,"2024-11-25T15:50:47.327",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296913,1732549847342,-500.0,0.00043835,30,"2024-11-25T15:50:47.342",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296916,1732549847357,-500.0,0.00043835,30,"2024-11-25T15:50:47.357",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296919,1732549847371,-151.0,0.00043835,14,"2024-11-25T15:50:47.371",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296921,1732549847387,-500.0,0.00043835,30,"2024-11-25T15:50:47.387",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296924,1732549847403,-500.0,0.00043835,30,"2024-11-25T15:50:47.403",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296926,1732549847418,-500.0,0.00043835,30,"2024-11-25T15:50:47.418",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296929,1732549847433,-500.0,0.00043835,30,"2024-11-25T15:50:47.433",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296931,1732549847448,-500.0,0.00043835,30,"2024-11-25T15:50:47.448",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296934,1732549847466,-198.992015,0.00043835,14,"2024-11-25T15:50:47.466",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296937,1732549847482,-500.0,0.00043835,30,"2024-11-25T15:50:47.482",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296939,1732549847499,-198.992015,0.00043835,14,"2024-11-25T15:50:47.499",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296942,1732549847515,-500.0,0.00043835,30,"2024-11-25T15:50:47.515",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296945,1732549847530,-500.0,0.00043835,30,"2024-11-25T15:50:47.530",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296947,1732549847544,-500.0,0.00043835,30,"2024-11-25T15:50:47.544",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296950,1732549847559,-500.0,0.00043835,30,"2024-11-25T15:50:47.559",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296952,1732549847573,-500.0,0.00043835,30,"2024-11-25T15:50:47.573",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296955,1732549847588,-500.0,0.00043835,30,"2024-11-25T15:50:47.588",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296957,1732549847602,-500.0,0.00043835,2,"2024-11-25T15:50:47.602",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296960,1732549847616,-500.0,0.00043835,30,"2024-11-25T15:50:47.616",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296962,1732549847631,-500.0,0.00043835,2,"2024-11-25T15:50:47.631",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296965,1732549847645,-500.0,0.00043835,2,"2024-11-25T15:50:47.645",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296967,1732549847659,-500.0,0.00043835,2,"2024-11-25T15:50:47.659",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296970,1732549847673,-500.0,0.00043835,30,"2024-11-25T15:50:47.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296973,1732549847687,-500.0,0.00043835,2,"2024-11-25T15:50:47.687",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296975,1732549847705,-500.0,0.00043835,2,"2024-11-25T15:50:47.705",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296977,1732549847716,-500.0,0.00043835,30,"2024-11-25T15:50:47.716",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343296997,1732549847726,-500.0,0.00043835,2,"2024-11-25T15:50:47.726",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297001,1732549847936,-500.0,0.00043835,2,"2024-11-25T15:50:47.936",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297002,1732549847946,-500.0,0.00043835,2,"2024-11-25T15:50:47.946",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297003,1732549847958,-500.0,0.00043835,2,"2024-11-25T15:50:47.958",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297004,1732549847969,-500.0,0.00043835,30,"2024-11-25T15:50:47.969",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297005,1732549847978,-541.56464733,0.00043835,2,"2024-11-25T15:50:47.978",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297006,1732549847986,-500.0,0.00043835,30,"2024-11-25T15:50:47.986",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297007,1732549847995,-500.0,0.00043835,30,"2024-11-25T15:50:47.995",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297008,1732549848005,-543.3242013,0.00043835,30,"2024-11-25T15:50:48.005",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297009,1732549848014,-500.0,0.00043835,30,"2024-11-25T15:50:48.014",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297010,1732549848023,-500.0,0.00043835,30,"2024-11-25T15:50:48.023",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297011,1732549848034,-500.0,0.00043835,30,"2024-11-25T15:50:48.034",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297012,1732549848043,-500.0,0.00043835,30,"2024-11-25T15:50:48.043",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297013,1732549848053,-500.0,0.00043835,30,"2024-11-25T15:50:48.053",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297014,1732549848063,-500.0,0.00043835,30,"2024-11-25T15:50:48.063",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297015,1732549848073,-500.0,0.00043835,30,"2024-11-25T15:50:48.073",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297016,1732549848083,-500.0,0.00043835,30,"2024-11-25T15:50:48.083",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297018,1732549848093,-500.0,0.00043835,30,"2024-11-25T15:50:48.093",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297019,1732549848102,-500.0,0.00043835,30,"2024-11-25T15:50:48.102",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297020,1732549848112,-500.0,0.00043835,30,"2024-11-25T15:50:48.112",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297021,1732549848123,-500.0,0.00043835,30,"2024-11-25T15:50:48.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297022,1732549848133,-500.0,0.00043835,30,"2024-11-25T15:50:48.133",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297023,1732549848143,-500.0,0.00043835,30,"2024-11-25T15:50:48.143",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297024,1732549848153,-500.0,0.00043835,30,"2024-11-25T15:50:48.153",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297025,1732549848163,-151.0,0.00043835,14,"2024-11-25T15:50:48.163",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297026,1732549848173,-500.0,0.00043835,30,"2024-11-25T15:50:48.173",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297027,1732549848183,-500.0,0.00043835,30,"2024-11-25T15:50:48.183",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297028,1732549848194,-151.0,0.00043835,14,"2024-11-25T15:50:48.194",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297029,1732549848206,-500.0,0.00043835,30,"2024-11-25T15:50:48.206",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297030,1732549848216,-300.0,0.00043835,30,"2024-11-25T15:50:48.216",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297031,1732549848226,-151.0,0.00043835,14,"2024-11-25T15:50:48.226",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297033,1732549848236,-151.0,0.00043835,14,"2024-11-25T15:50:48.236",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297035,1732549848246,-245.762043,0.00043835,14,"2024-11-25T15:50:48.246",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297037,1732549848256,-245.762043,0.00043835,14,"2024-11-25T15:50:48.256",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297039,1732549848266,-500.0,0.00043835,30,"2024-11-25T15:50:48.266",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297041,1732549848276,-500.0,0.00043835,30,"2024-11-25T15:50:48.276",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297043,1732549848286,-500.0,0.00043835,30,"2024-11-25T15:50:48.286",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297045,1732549848296,-500.0,0.00043835,30,"2024-11-25T15:50:48.296",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297047,1732549848306,-500.0,0.00043835,30,"2024-11-25T15:50:48.306",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297049,1732549848316,-245.762043,0.00043835,14,"2024-11-25T15:50:48.316",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297051,1732549848326,-245.762043,0.00043835,14,"2024-11-25T15:50:48.326",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297053,1732549848336,-500.0,0.00043835,30,"2024-11-25T15:50:48.336",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297055,1732549848346,-503.56553364,0.00043835,30,"2024-11-25T15:50:48.346",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297056,1732549848356,-500.0,0.00043835,30,"2024-11-25T15:50:48.356",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297058,1732549848367,-500.0,0.00043835,30,"2024-11-25T15:50:48.367",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297060,1732549848376,-151.0,0.00043835,14,"2024-11-25T15:50:48.376",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297062,1732549848386,-186.312454,0.00043835,14,"2024-11-25T15:50:48.386",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297064,1732549848396,-500.0,0.00043835,30,"2024-11-25T15:50:48.396",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297066,1732549848407,-500.0,0.00043835,30,"2024-11-25T15:50:48.407",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297067,1732549848417,-500.0,0.00043835,30,"2024-11-25T15:50:48.417",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297069,1732549848426,-500.0,0.00043835,30,"2024-11-25T15:50:48.426",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297071,1732549848437,-500.0,0.00043835,30,"2024-11-25T15:50:48.437",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297073,1732549848448,-500.0,0.00043835,30,"2024-11-25T15:50:48.448",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297075,1732549848459,-151.0,0.00043835,14,"2024-11-25T15:50:48.459",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297077,1732549848469,-281.850401,0.00043835,14,"2024-11-25T15:50:48.469",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297079,1732549848480,-500.0,0.00043835,30,"2024-11-25T15:50:48.480",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297080,1732549848490,-592.2336786,0.00043835,30,"2024-11-25T15:50:48.490",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297081,1732549848499,-150.0,0.00043835,30,"2024-11-25T15:50:48.499",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297082,1732549848509,-500.0,0.00043835,30,"2024-11-25T15:50:48.509",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297083,1732549848519,-500.0,0.00043835,30,"2024-11-25T15:50:48.519",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297084,1732549848529,-462.90202433,0.00043835,30,"2024-11-25T15:50:48.529",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297085,1732549848539,-500.0,0.00043835,30,"2024-11-25T15:50:48.539",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297086,1732549848549,-500.0,0.00043835,30,"2024-11-25T15:50:48.549",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297087,1732549848560,-500.0,0.00043835,30,"2024-11-25T15:50:48.560",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297088,1732549848569,-500.0,0.00043835,30,"2024-11-25T15:50:48.569",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297089,1732549848579,-500.0,0.00043835,30,"2024-11-25T15:50:48.579",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297090,1732549848590,-500.0,0.00043835,30,"2024-11-25T15:50:48.590",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297091,1732549848600,-500.0,0.00043835,30,"2024-11-25T15:50:48.600",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297092,1732549848610,-500.0,0.00043835,30,"2024-11-25T15:50:48.610",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297093,1732549848620,-500.0,0.00043835,30,"2024-11-25T15:50:48.620",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297094,1732549848629,-500.0,0.00043835,30,"2024-11-25T15:50:48.629",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297095,1732549848639,-500.0,0.00043835,30,"2024-11-25T15:50:48.639",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297096,1732549848649,-500.0,0.00043835,30,"2024-11-25T15:50:48.649",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297097,1732549848658,-5000.0,0.00043835,30,"2024-11-25T15:50:48.658",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297098,1732549848667,-500.0,0.00043835,30,"2024-11-25T15:50:48.667",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297099,1732549848677,-500.0,0.00043835,30,"2024-11-25T15:50:48.677",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297100,1732549848687,-500.0,0.00043835,30,"2024-11-25T15:50:48.687",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297101,1732549848697,-533.99,0.00043835,30,"2024-11-25T15:50:48.697",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297102,1732549848709,-500.0,0.00043835,30,"2024-11-25T15:50:48.709",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297103,1732549848719,-508.02,0.00043835,30,"2024-11-25T15:50:48.719",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297104,1732549848728,-500.0,0.00043835,16,"2024-11-25T15:50:48.728",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297105,1732549848739,-500.0,0.00043835,30,"2024-11-25T15:50:48.739",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297106,1732549848748,-500.0,0.00043835,30,"2024-11-25T15:50:48.748",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297107,1732549848758,-500.0,0.00043835,30,"2024-11-25T15:50:48.758",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297108,1732549848767,-500.0,0.00043835,30,"2024-11-25T15:50:48.767",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297109,1732549848777,-500.0,0.00043835,30,"2024-11-25T15:50:48.777",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297110,1732549848787,-500.0,0.00043835,30,"2024-11-25T15:50:48.787",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297111,1732549848796,-500.0,0.00043835,30,"2024-11-25T15:50:48.796",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297112,1732549848806,-500.0,0.00043835,30,"2024-11-25T15:50:48.806",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297113,1732549848815,-500.0,0.00043835,30,"2024-11-25T15:50:48.815",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297114,1732549848825,-500.0,0.00043835,30,"2024-11-25T15:50:48.825",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297115,1732549848835,-500.0,0.00043835,30,"2024-11-25T15:50:48.835",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297116,1732549848844,-500.0,0.00043835,30,"2024-11-25T15:50:48.844",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297117,1732549848854,-500.0,0.00043835,30,"2024-11-25T15:50:48.854",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297118,1732549848864,-502.53470558,0.00043835,30,"2024-11-25T15:50:48.864",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297119,1732549848874,-500.0,0.00043835,30,"2024-11-25T15:50:48.874",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297120,1732549848883,-500.0,0.00043835,30,"2024-11-25T15:50:48.883",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297121,1732549848892,-500.0,0.00043835,30,"2024-11-25T15:50:48.892",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297122,1732549848902,-500.0,0.00043835,30,"2024-11-25T15:50:48.902",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297123,1732549848911,-151.0,0.00043835,14,"2024-11-25T15:50:48.911",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297124,1732549848921,-500.0,0.00043835,30,"2024-11-25T15:50:48.921",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297125,1732549848933,-151.0,0.00043835,14,"2024-11-25T15:50:48.933",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297126,1732549848943,-500.0,0.00043835,30,"2024-11-25T15:50:48.943",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297127,1732549848953,-500.0,0.00043835,30,"2024-11-25T15:50:48.953",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297128,1732549848965,-500.0,0.00043835,30,"2024-11-25T15:50:48.965",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297129,1732549848977,-500.0,0.00043835,30,"2024-11-25T15:50:48.977",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297130,1732549848987,-663.78,0.00043835,30,"2024-11-25T15:50:48.987",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297131,1732549848997,-663.78,0.00043835,30,"2024-11-25T15:50:48.997",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297132,1732549849008,-663.78,0.00043835,30,"2024-11-25T15:50:49.008",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297133,1732549849018,-663.78,0.00043835,30,"2024-11-25T15:50:49.018",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297134,1732549849028,-663.78,0.00043835,30,"2024-11-25T15:50:49.028",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297135,1732549849038,-663.78,0.00043835,30,"2024-11-25T15:50:49.038",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297136,1732549849047,-663.78,0.00043835,30,"2024-11-25T15:50:49.047",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297137,1732549849057,-663.78,0.00043835,30,"2024-11-25T15:50:49.057",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297138,1732549849066,-663.78,0.00043835,30,"2024-11-25T15:50:49.066",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297139,1732549849076,-663.78,0.00043835,30,"2024-11-25T15:50:49.076",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297140,1732549849087,-663.78,0.00043835,30,"2024-11-25T15:50:49.087",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297141,1732549849097,-500.0,0.00043835,30,"2024-11-25T15:50:49.097",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297142,1732549849107,-500.0,0.00043835,30,"2024-11-25T15:50:49.107",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297143,1732549849116,-500.0,0.00043835,30,"2024-11-25T15:50:49.116",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297144,1732549849125,-500.0,0.00043835,30,"2024-11-25T15:50:49.125",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297145,1732549849135,-500.0,0.00043835,30,"2024-11-25T15:50:49.135",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297146,1732549849145,-500.0,0.00043835,30,"2024-11-25T15:50:49.145",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297147,1732549849155,-500.0,0.00043835,30,"2024-11-25T15:50:49.155",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297148,1732549849164,-500.0,0.00043835,30,"2024-11-25T15:50:49.164",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297149,1732549849173,-500.0,0.00043835,30,"2024-11-25T15:50:49.173",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297150,1732549849183,-500.0,0.00043835,30,"2024-11-25T15:50:49.183",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297151,1732549849193,-389.48045227,0.00043835,30,"2024-11-25T15:50:49.193",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297152,1732549849203,-500.0,0.00043835,30,"2024-11-25T15:50:49.203",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297153,1732549849216,-500.0,0.00043835,30,"2024-11-25T15:50:49.216",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297154,1732549849225,-500.0,0.00043835,30,"2024-11-25T15:50:49.225",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297155,1732549849235,-604.94237316,0.00043835,30,"2024-11-25T15:50:49.235",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297156,1732549849245,-500.0,0.00043835,30,"2024-11-25T15:50:49.245",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297157,1732549849255,-500.0,0.00043835,30,"2024-11-25T15:50:49.255",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297158,1732549849264,-500.0,0.00043835,30,"2024-11-25T15:50:49.264",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297159,1732549849274,-529.20149008,0.00043835,30,"2024-11-25T15:50:49.274",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297160,1732549849283,-151.0,0.00043835,14,"2024-11-25T15:50:49.283",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297161,1732549849294,-500.0,0.00043835,30,"2024-11-25T15:50:49.294",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297162,1732549849303,-151.0,0.00043835,14,"2024-11-25T15:50:49.303",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297163,1732549849313,-500.0,0.00043835,30,"2024-11-25T15:50:49.313",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297164,1732549849323,-500.0,0.00043835,5,"2024-11-25T15:50:49.323",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297165,1732549849333,-151.0,0.00043835,14,"2024-11-25T15:50:49.333",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297166,1732549849343,-501.22069445,0.00043835,30,"2024-11-25T15:50:49.343",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297167,1732549849353,-151.0,0.00043835,14,"2024-11-25T15:50:49.353",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297168,1732549849363,-151.0,0.00043835,14,"2024-11-25T15:50:49.363",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297169,1732549849372,-500.0,0.00043835,30,"2024-11-25T15:50:49.372",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297170,1732549849383,-500.0,0.00043835,30,"2024-11-25T15:50:49.383",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297171,1732549849393,-500.0,0.00043835,30,"2024-11-25T15:50:49.393",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297172,1732549849403,-505.57193543,0.00043835,30,"2024-11-25T15:50:49.403",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297173,1732549849414,-500.0,0.00043835,30,"2024-11-25T15:50:49.414",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297174,1732549849425,-500.0,0.00043835,30,"2024-11-25T15:50:49.425",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297175,1732549849434,-791.23,0.00043835,30,"2024-11-25T15:50:49.434",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297176,1732549849446,-500.0,0.00043835,30,"2024-11-25T15:50:49.446",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297177,1732549849458,-500.0,0.00043835,30,"2024-11-25T15:50:49.458",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297178,1732549849469,-503.38800022,0.00043835,30,"2024-11-25T15:50:49.469",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297179,1732549849479,-500.0,0.00043835,30,"2024-11-25T15:50:49.479",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297180,1732549849489,-500.0,0.00043835,30,"2024-11-25T15:50:49.489",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297181,1732549849499,-500.0,0.00043835,30,"2024-11-25T15:50:49.499",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297182,1732549849508,-500.0,0.00043835,30,"2024-11-25T15:50:49.508",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297183,1732549849518,-500.0,0.00043835,30,"2024-11-25T15:50:49.518",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297184,1732549849528,-502.8021922,0.00043835,30,"2024-11-25T15:50:49.528",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297185,1732549849537,-500.0,0.00043835,30,"2024-11-25T15:50:49.537",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297186,1732549849547,-554.92500888,0.00043835,30,"2024-11-25T15:50:49.547",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297187,1732549849556,-151.0,0.00043835,14,"2024-11-25T15:50:49.556",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297188,1732549849566,-151.0,0.00043835,14,"2024-11-25T15:50:49.566",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297189,1732549849575,-500.0,0.00043835,30,"2024-11-25T15:50:49.575",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297190,1732549849585,-500.0,0.00043835,30,"2024-11-25T15:50:49.585",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297191,1732549849595,-500.0,0.00043835,30,"2024-11-25T15:50:49.595",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297192,1732549849604,-500.0,0.00043835,30,"2024-11-25T15:50:49.604",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297193,1732549849614,-500.0,0.00043835,30,"2024-11-25T15:50:49.614",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297194,1732549849624,-500.0,0.00043835,30,"2024-11-25T15:50:49.624",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297195,1732549849634,-500.0,0.00043835,30,"2024-11-25T15:50:49.634",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297196,1732549849643,-508.31123634,0.00043835,30,"2024-11-25T15:50:49.643",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297197,1732549849653,-500.0,0.00043835,30,"2024-11-25T15:50:49.653",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297198,1732549849663,-500.0,0.00043835,30,"2024-11-25T15:50:49.663",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297199,1732549849673,-500.0,0.00043835,30,"2024-11-25T15:50:49.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297200,1732549849683,-500.0,0.00043835,30,"2024-11-25T15:50:49.683",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297201,1732549849693,-500.0,0.00043835,30,"2024-11-25T15:50:49.693",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297202,1732549849703,-439.49687515,0.00043835,30,"2024-11-25T15:50:49.703",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297203,1732549849716,-500.0,0.00043835,30,"2024-11-25T15:50:49.716",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297204,1732549849726,-500.0,0.00043835,30,"2024-11-25T15:50:49.726",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297205,1732549849736,-500.0,0.00043835,30,"2024-11-25T15:50:49.736",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297206,1732549849745,-500.0,0.00043835,30,"2024-11-25T15:50:49.745",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297207,1732549849755,-500.0,0.00043835,30,"2024-11-25T15:50:49.755",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297208,1732549849764,-520.81342162,0.00043835,30,"2024-11-25T15:50:49.764",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297209,1732549849773,-590.44,0.00043835,30,"2024-11-25T15:50:49.773",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297210,1732549849783,-500.0,0.00043835,30,"2024-11-25T15:50:49.783",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297211,1732549849792,-500.0,0.00043835,30,"2024-11-25T15:50:49.792",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297212,1732549849802,-500.0,0.00043835,30,"2024-11-25T15:50:49.802",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297213,1732549849811,-500.0,0.00043835,30,"2024-11-25T15:50:49.811",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297214,1732549849820,-500.0,0.00043835,30,"2024-11-25T15:50:49.820",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297215,1732549849830,-500.0,0.00043835,30,"2024-11-25T15:50:49.830",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297216,1732549849839,-500.0,0.00043835,30,"2024-11-25T15:50:49.839",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297217,1732549849848,-500.0,0.00043835,30,"2024-11-25T15:50:49.848",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297218,1732549849857,-500.0,0.00043835,30,"2024-11-25T15:50:49.857",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297219,1732549849867,-500.0,0.00043835,30,"2024-11-25T15:50:49.867",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297220,1732549849876,-151.0,0.00043835,14,"2024-11-25T15:50:49.876",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297221,1732549849886,-151.0,0.00043835,14,"2024-11-25T15:50:49.886",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297222,1732549849895,-301.08886165,0.00043835,30,"2024-11-25T15:50:49.895",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297223,1732549849905,-500.0,0.00043835,30,"2024-11-25T15:50:49.905",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297224,1732549849914,-500.0,0.00043835,30,"2024-11-25T15:50:49.914",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297225,1732549849925,-500.0,0.00043835,30,"2024-11-25T15:50:49.925",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297226,1732549849937,-187.229611,0.00043835,30,"2024-11-25T15:50:49.937",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297227,1732549849947,-151.0,0.00043835,14,"2024-11-25T15:50:49.947",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297228,1732549849958,-500.0,0.00043835,30,"2024-11-25T15:50:49.958",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297229,1732549849968,-500.0,0.00043835,30,"2024-11-25T15:50:49.968",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297230,1732549849977,-151.0,0.00043835,14,"2024-11-25T15:50:49.977",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297231,1732549849987,-151.0,0.00043835,14,"2024-11-25T15:50:49.987",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297232,1732549849996,-500.0,0.00043835,30,"2024-11-25T15:50:49.996",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297233,1732549850007,-500.0,0.00043835,30,"2024-11-25T15:50:50.007",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297234,1732549850017,-500.0,0.00043835,30,"2024-11-25T15:50:50.017",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297235,1732549850026,-500.0,0.00043835,30,"2024-11-25T15:50:50.026",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297236,1732549850036,-151.0,0.00043835,14,"2024-11-25T15:50:50.036",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297237,1732549850045,-152.175678,0.00043835,14,"2024-11-25T15:50:50.045",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297238,1732549850055,-500.0,0.00043835,30,"2024-11-25T15:50:50.055",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297239,1732549850064,-625.96,0.00043835,30,"2024-11-25T15:50:50.064",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297240,1732549850073,-500.0,0.00043835,30,"2024-11-25T15:50:50.073",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297241,1732549850084,-500.0,0.00043835,30,"2024-11-25T15:50:50.084",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297242,1732549850093,-500.0,0.00043835,30,"2024-11-25T15:50:50.093",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297243,1732549850103,-500.0,0.00043835,30,"2024-11-25T15:50:50.103",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297244,1732549850112,-500.0,0.00043835,30,"2024-11-25T15:50:50.112",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297245,1732549850122,-275.20844638,0.00043835,30,"2024-11-25T15:50:50.122",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297246,1732549850132,-500.0,0.00043835,30,"2024-11-25T15:50:50.132",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297247,1732549850141,-504.7750514,0.00043835,30,"2024-11-25T15:50:50.141",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297248,1732549850151,-500.0,0.00043835,30,"2024-11-25T15:50:50.151",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297249,1732549850160,-500.0,0.00043835,30,"2024-11-25T15:50:50.160",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297250,1732549850170,-500.0,0.00043835,30,"2024-11-25T15:50:50.170",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297251,1732549850179,-500.0,0.00043835,30,"2024-11-25T15:50:50.179",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297252,1732549850189,-500.0,0.00043835,30,"2024-11-25T15:50:50.189",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297253,1732549850199,-500.0,0.00043835,30,"2024-11-25T15:50:50.199",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297254,1732549850213,-801.25,0.00043835,30,"2024-11-25T15:50:50.213",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297255,1732549850223,-500.0,0.00043835,30,"2024-11-25T15:50:50.223",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297256,1732549850232,-500.0,0.00043835,14,"2024-11-25T15:50:50.232",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297257,1732549850242,-500.0,0.00043835,30,"2024-11-25T15:50:50.242",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297258,1732549850252,-500.0,0.00043835,30,"2024-11-25T15:50:50.252",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297259,1732549850262,-500.0,0.00043835,30,"2024-11-25T15:50:50.262",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297260,1732549850273,-504.71895288,0.00043835,30,"2024-11-25T15:50:50.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297261,1732549850282,-500.0,0.00043835,30,"2024-11-25T15:50:50.282",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297262,1732549850292,-500.0,0.00043835,30,"2024-11-25T15:50:50.292",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297263,1732549850301,-500.0,0.00043835,30,"2024-11-25T15:50:50.301",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297264,1732549850311,-500.0,0.00043835,30,"2024-11-25T15:50:50.311",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297265,1732549850321,-500.0,0.00043835,30,"2024-11-25T15:50:50.321",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297266,1732549850330,-500.0,0.00043835,30,"2024-11-25T15:50:50.330",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297267,1732549850340,-500.0,0.00043835,30,"2024-11-25T15:50:50.340",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297268,1732549850350,-500.0,0.00043835,30,"2024-11-25T15:50:50.350",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297269,1732549850360,-500.0,0.00043835,30,"2024-11-25T15:50:50.360",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297270,1732549850370,-500.0,0.00043835,30,"2024-11-25T15:50:50.370",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297271,1732549850379,-500.0,0.00043835,30,"2024-11-25T15:50:50.379",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297272,1732549850389,-500.0,0.00043835,30,"2024-11-25T15:50:50.389",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297273,1732549850400,-500.0,0.00043835,30,"2024-11-25T15:50:50.400",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297274,1732549850410,-500.0,0.00043835,30,"2024-11-25T15:50:50.410",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297275,1732549850419,-500.0,0.00043835,30,"2024-11-25T15:50:50.419",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297276,1732549850429,-667.94,0.00043835,30,"2024-11-25T15:50:50.429",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297277,1732549850439,-500.0,0.00043835,30,"2024-11-25T15:50:50.439",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297278,1732549850450,-500.0,0.00043835,30,"2024-11-25T15:50:50.450",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297279,1732549850599,-500.0,0.00043835,30,"2024-11-25T15:50:50.599",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297280,1732549850619,-500.0,0.00043835,30,"2024-11-25T15:50:50.619",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297281,1732549850629,-500.0,0.00043835,30,"2024-11-25T15:50:50.629",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297282,1732549850639,-500.0,0.00043835,30,"2024-11-25T15:50:50.639",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297283,1732549850649,-151.0,0.00043835,14,"2024-11-25T15:50:50.649",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297284,1732549850658,-500.0,0.00043835,30,"2024-11-25T15:50:50.658",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297285,1732549850668,-500.0,0.00043835,30,"2024-11-25T15:50:50.668",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297286,1732549850678,-151.0,0.00043835,14,"2024-11-25T15:50:50.678",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297287,1732549850687,-151.0,0.00043835,14,"2024-11-25T15:50:50.687",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297288,1732549850697,-151.0,0.00043835,14,"2024-11-25T15:50:50.697",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297289,1732549850709,-151.0,0.00043835,14,"2024-11-25T15:50:50.709",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297290,1732549850719,-151.0,0.00043835,14,"2024-11-25T15:50:50.719",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297291,1732549850729,-500.0,0.00043835,30,"2024-11-25T15:50:50.729",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297292,1732549850739,-504.35474916,0.00043835,30,"2024-11-25T15:50:50.739",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297293,1732549850749,-500.0,0.00043835,30,"2024-11-25T15:50:50.749",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297294,1732549850758,-500.0,0.00043835,30,"2024-11-25T15:50:50.758",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297295,1732549850768,-207.720457,0.00043835,14,"2024-11-25T15:50:50.768",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297296,1732549850778,-500.0,0.00043835,30,"2024-11-25T15:50:50.778",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297297,1732549850787,-207.720457,0.00043835,14,"2024-11-25T15:50:50.787",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297298,1732549850796,-500.0,0.00043835,30,"2024-11-25T15:50:50.796",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297299,1732549850806,-500.0,0.00043835,30,"2024-11-25T15:50:50.806",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297300,1732549850815,-207.720457,0.00043835,14,"2024-11-25T15:50:50.815",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297301,1732549850825,-207.720457,0.00043835,14,"2024-11-25T15:50:50.825",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297302,1732549850834,-500.0,0.00043835,30,"2024-11-25T15:50:50.834",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297303,1732549850843,-207.720457,0.00043835,14,"2024-11-25T15:50:50.843",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297304,1732549850852,-500.0,0.00043835,30,"2024-11-25T15:50:50.852",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297305,1732549850862,-151.0,0.00043835,14,"2024-11-25T15:50:50.862",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297306,1732549850871,-151.0,0.00043835,14,"2024-11-25T15:50:50.871",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297307,1732549850880,-500.0,0.00043835,30,"2024-11-25T15:50:50.880",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297308,1732549850890,-500.0,0.00043835,30,"2024-11-25T15:50:50.890",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297309,1732549850899,-500.0,0.00043835,30,"2024-11-25T15:50:50.899",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297310,1732549850908,-151.0,0.00043835,14,"2024-11-25T15:50:50.908",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297311,1732549850918,-500.0,0.00043835,30,"2024-11-25T15:50:50.918",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297312,1732549850928,-500.0,0.00043835,30,"2024-11-25T15:50:50.928",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297313,1732549850940,-500.0,0.00043835,30,"2024-11-25T15:50:50.940",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297314,1732549850950,-500.0,0.00043835,30,"2024-11-25T15:50:50.950",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297315,1732549850962,-500.0,0.00043835,30,"2024-11-25T15:50:50.962",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297316,1732549850972,-500.0,0.00043835,30,"2024-11-25T15:50:50.972",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297317,1732549850982,-500.0,0.00043835,30,"2024-11-25T15:50:50.982",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297318,1732549850991,-500.0,0.00043835,30,"2024-11-25T15:50:50.991",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297319,1732549851001,-500.0,0.00043835,30,"2024-11-25T15:50:51.001",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297320,1732549851012,-500.0,0.00043835,30,"2024-11-25T15:50:51.012",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297321,1732549851022,-500.0,0.00043835,30,"2024-11-25T15:50:51.022",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297322,1732549851032,-500.0,0.00043835,30,"2024-11-25T15:50:51.032",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297323,1732549851041,-500.0,0.00043835,30,"2024-11-25T15:50:51.041",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297324,1732549851051,-503.48132979,0.00043835,30,"2024-11-25T15:50:51.051",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297325,1732549851060,-500.0,0.00043835,30,"2024-11-25T15:50:51.060",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297326,1732549851069,-500.0,0.00043835,30,"2024-11-25T15:50:51.069",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297327,1732549851078,-500.0,0.00043835,30,"2024-11-25T15:50:51.078",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297328,1732549851088,-500.0,0.00043835,30,"2024-11-25T15:50:51.088",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297329,1732549851098,-604.52261281,0.00043835,30,"2024-11-25T15:50:51.098",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297330,1732549851107,-500.0,0.00043835,30,"2024-11-25T15:50:51.107",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297331,1732549851117,-500.0,0.00043835,30,"2024-11-25T15:50:51.117",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297332,1732549851126,-500.0,0.00043835,30,"2024-11-25T15:50:51.126",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297333,1732549851136,-500.0,0.00043835,30,"2024-11-25T15:50:51.136",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297334,1732549851145,-500.0,0.00043835,30,"2024-11-25T15:50:51.145",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297335,1732549851155,-506.49858858,0.00043835,30,"2024-11-25T15:50:51.155",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297336,1732549851164,-627.36,0.00043835,30,"2024-11-25T15:50:51.164",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297337,1732549851174,-500.0,0.00043835,30,"2024-11-25T15:50:51.174",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297338,1732549851182,-151.0,0.00043835,14,"2024-11-25T15:50:51.182",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297339,1732549851192,-151.0,0.00043835,14,"2024-11-25T15:50:51.192",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297340,1732549851202,-506.76,0.00043835,30,"2024-11-25T15:50:51.202",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297341,1732549851214,-502.21295489,0.00043835,30,"2024-11-25T15:50:51.214",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297342,1732549851224,-151.0,0.00043835,14,"2024-11-25T15:50:51.224",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297343,1732549851234,-500.0,0.00043835,30,"2024-11-25T15:50:51.234",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297344,1732549851243,-500.0,0.00043835,30,"2024-11-25T15:50:51.243",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297345,1732549851253,-500.0,0.00043835,30,"2024-11-25T15:50:51.253",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297346,1732549851263,-603.01,0.00043835,30,"2024-11-25T15:50:51.263",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297347,1732549851272,-500.0,0.00043835,30,"2024-11-25T15:50:51.272",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297348,1732549851282,-500.0,0.00043835,30,"2024-11-25T15:50:51.282",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297349,1732549851291,-500.0,0.00043835,30,"2024-11-25T15:50:51.291",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297350,1732549851300,-151.0,0.00043835,14,"2024-11-25T15:50:51.300",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297351,1732549851310,-510.91462617,0.00043835,30,"2024-11-25T15:50:51.310",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297352,1732549851320,-151.0,0.00043835,14,"2024-11-25T15:50:51.320",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297353,1732549851329,-151.0,0.00043835,14,"2024-11-25T15:50:51.329",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297354,1732549851338,-500.0,0.00043835,30,"2024-11-25T15:50:51.338",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297355,1732549851347,-500.0,0.00043835,30,"2024-11-25T15:50:51.347",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297356,1732549851356,-500.0,0.00043835,30,"2024-11-25T15:50:51.356",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297357,1732549851366,-500.0,0.00043835,30,"2024-11-25T15:50:51.366",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297358,1732549851375,-500.0,0.00043835,30,"2024-11-25T15:50:51.375",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297359,1732549851384,-500.0,0.00043835,30,"2024-11-25T15:50:51.384",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297360,1732549851394,-638.56,0.00043835,30,"2024-11-25T15:50:51.394",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297361,1732549851403,-797.31,0.00043835,30,"2024-11-25T15:50:51.403",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297362,1732549851412,-500.0,0.00043835,30,"2024-11-25T15:50:51.412",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297363,1732549851421,-500.0,0.00043835,30,"2024-11-25T15:50:51.421",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297364,1732549851431,-500.0,0.00043835,30,"2024-11-25T15:50:51.431",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297365,1732549851440,-500.0,0.00043835,30,"2024-11-25T15:50:51.440",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297366,1732549851450,-500.0,0.00043835,30,"2024-11-25T15:50:51.450",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297367,1732549851462,-500.0,0.00043835,30,"2024-11-25T15:50:51.462",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297368,1732549851471,-348.99568607,0.00043835,30,"2024-11-25T15:50:51.471",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297369,1732549851480,-500.0,0.00043835,30,"2024-11-25T15:50:51.480",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297370,1732549851489,-500.0,0.00043835,30,"2024-11-25T15:50:51.489",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297371,1732549851498,-500.0,0.00043835,30,"2024-11-25T15:50:51.498",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297372,1732549851507,-500.0,0.00043835,30,"2024-11-25T15:50:51.507",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297373,1732549851517,-500.0,0.00043835,30,"2024-11-25T15:50:51.517",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297374,1732549851526,-500.0,0.00043835,30,"2024-11-25T15:50:51.526",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297375,1732549851535,-500.0,0.00043835,30,"2024-11-25T15:50:51.535",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297376,1732549851544,-500.0,0.00043835,30,"2024-11-25T15:50:51.544",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297377,1732549851553,-500.0,0.00043835,30,"2024-11-25T15:50:51.553",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297378,1732549851562,-500.0,0.00043835,30,"2024-11-25T15:50:51.562",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297379,1732549851571,-500.0,0.00043835,30,"2024-11-25T15:50:51.571",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297380,1732549851580,-500.0,0.00043835,30,"2024-11-25T15:50:51.580",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297381,1732549851589,-500.0,0.00043835,30,"2024-11-25T15:50:51.589",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297382,1732549851599,-500.0,0.00043835,30,"2024-11-25T15:50:51.599",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297383,1732549851608,-500.0,0.00043835,30,"2024-11-25T15:50:51.608",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297384,1732549851617,-500.0,0.00043835,30,"2024-11-25T15:50:51.617",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297385,1732549851626,-500.0,0.00043835,30,"2024-11-25T15:50:51.626",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297386,1732549851635,-500.0,0.00043835,30,"2024-11-25T15:50:51.635",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297387,1732549851645,-500.0,0.00043835,30,"2024-11-25T15:50:51.645",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297388,1732549851654,-500.0,0.00043835,30,"2024-11-25T15:50:51.654",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297389,1732549851663,-500.0,0.00043835,30,"2024-11-25T15:50:51.663",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297390,1732549851673,-500.0,0.00043835,30,"2024-11-25T15:50:51.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297391,1732549851681,-500.0,0.00043835,30,"2024-11-25T15:50:51.681",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297392,1732549851690,-500.0,0.00043835,30,"2024-11-25T15:50:51.690",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297393,1732549851699,-500.0,0.00043835,30,"2024-11-25T15:50:51.699",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297394,1732549851711,-500.0,0.00043835,30,"2024-11-25T15:50:51.711",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297395,1732549851720,-500.0,0.00043835,30,"2024-11-25T15:50:51.720",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297396,1732549851729,-500.0,0.00043835,30,"2024-11-25T15:50:51.729",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297397,1732549851739,-500.0,0.00043835,30,"2024-11-25T15:50:51.739",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297398,1732549851748,-500.0,0.00043835,30,"2024-11-25T15:50:51.748",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297399,1732549851757,-500.0,0.00043835,30,"2024-11-25T15:50:51.757",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297400,1732549851766,-500.0,0.00043835,30,"2024-11-25T15:50:51.766",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297401,1732549851775,-500.0,0.00043835,30,"2024-11-25T15:50:51.775",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297402,1732549851784,-500.0,0.00043835,30,"2024-11-25T15:50:51.784",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297403,1732549851793,-500.0,0.00043835,30,"2024-11-25T15:50:51.793",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297404,1732549851803,-500.0,0.00043835,30,"2024-11-25T15:50:51.803",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297405,1732549851812,-500.0,0.00043835,30,"2024-11-25T15:50:51.812",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297406,1732549851822,-624.44,0.00043835,30,"2024-11-25T15:50:51.822",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297407,1732549851831,-500.0,0.00043835,30,"2024-11-25T15:50:51.831",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297408,1732549851840,-500.0,0.00043835,30,"2024-11-25T15:50:51.840",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297409,1732549851849,-500.0,0.00043835,30,"2024-11-25T15:50:51.849",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297410,1732549851858,-527.00978824,0.00043835,30,"2024-11-25T15:50:51.858",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297411,1732549851867,-501.70498069,0.00043835,30,"2024-11-25T15:50:51.867",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297412,1732549851876,-709.92,0.00043835,30,"2024-11-25T15:50:51.876",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297413,1732549851885,-500.0,0.00043835,30,"2024-11-25T15:50:51.885",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297414,1732549851894,-500.0,0.00043835,30,"2024-11-25T15:50:51.894",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297415,1732549851903,-500.0,0.00043835,30,"2024-11-25T15:50:51.903",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297416,1732549851911,-500.0,0.00043835,30,"2024-11-25T15:50:51.911",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297417,1732549851921,-500.0,0.00043835,30,"2024-11-25T15:50:51.921",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297418,1732549851933,-151.0,0.00043835,14,"2024-11-25T15:50:51.933",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297419,1732549851942,-151.0,0.00043835,14,"2024-11-25T15:50:51.942",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297420,1732549851951,-151.0,0.00043835,14,"2024-11-25T15:50:51.951",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297421,1732549851963,-500.0,0.00043835,30,"2024-11-25T15:50:51.963",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297422,1732549851973,-589.20654257,0.00043835,30,"2024-11-25T15:50:51.973",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297423,1732549851983,-559.82,0.00043835,30,"2024-11-25T15:50:51.983",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297424,1732549851992,-500.0,0.00043835,30,"2024-11-25T15:50:51.992",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297425,1732549852002,-500.0,0.00043835,30,"2024-11-25T15:50:52.002",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297426,1732549852012,-500.0,0.00043835,30,"2024-11-25T15:50:52.012",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297427,1732549852022,-687.51,0.00043835,30,"2024-11-25T15:50:52.022",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297428,1732549852031,-500.0,0.00043835,30,"2024-11-25T15:50:52.031",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297429,1732549852039,-500.0,0.00043835,30,"2024-11-25T15:50:52.039",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297430,1732549852049,-592.92,0.00043835,30,"2024-11-25T15:50:52.049",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297431,1732549852059,-504.12016261,0.00043835,30,"2024-11-25T15:50:52.059",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297432,1732549852068,-500.0,0.00043835,30,"2024-11-25T15:50:52.068",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297433,1732549852076,-500.0,0.00043835,30,"2024-11-25T15:50:52.076",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297434,1732549852086,-500.0,0.00043835,30,"2024-11-25T15:50:52.086",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297435,1732549852095,-501.96027095,0.00043835,30,"2024-11-25T15:50:52.095",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297436,1732549852105,-538.28932523,0.00043835,30,"2024-11-25T15:50:52.105",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297437,1732549852114,-500.0,0.00043835,30,"2024-11-25T15:50:52.114",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297438,1732549852123,-585.4,0.00043835,30,"2024-11-25T15:50:52.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297439,1732549852132,-500.0,0.00043835,30,"2024-11-25T15:50:52.132",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297440,1732549852142,-152.334575,0.00043835,14,"2024-11-25T15:50:52.142",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297441,1732549852151,-500.0,0.00043835,30,"2024-11-25T15:50:52.151",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297442,1732549852160,-500.0,0.00043835,30,"2024-11-25T15:50:52.160",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297443,1732549852170,-500.0,0.00043835,30,"2024-11-25T15:50:52.170",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297444,1732549852179,-152.334575,0.00043835,14,"2024-11-25T15:50:52.179",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297445,1732549852188,-500.0,0.00043835,30,"2024-11-25T15:50:52.188",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297446,1732549852197,-500.0,0.00043835,30,"2024-11-25T15:50:52.197",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297447,1732549852207,-152.334575,0.00043835,14,"2024-11-25T15:50:52.207",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297448,1732549852219,-500.0,0.00043835,30,"2024-11-25T15:50:52.219",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297449,1732549852228,-700.0,0.00043835,30,"2024-11-25T15:50:52.228",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297450,1732549852238,-500.0,0.00043835,30,"2024-11-25T15:50:52.238",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297451,1732549852247,-152.334575,0.00043835,14,"2024-11-25T15:50:52.247",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297452,1732549852256,-152.334575,0.00043835,14,"2024-11-25T15:50:52.256",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297453,1732549852266,-500.0,0.00043835,30,"2024-11-25T15:50:52.266",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297454,1732549852275,-1432.96,0.00043835,30,"2024-11-25T15:50:52.275",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297455,1732549852284,-500.0,0.00043835,30,"2024-11-25T15:50:52.284",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297456,1732549852293,-503.09063787,0.00043835,30,"2024-11-25T15:50:52.293",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297457,1732549852302,-152.334575,0.00043835,14,"2024-11-25T15:50:52.302",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297458,1732549852311,-506.94,0.00043835,30,"2024-11-25T15:50:52.311",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297459,1732549852320,-500.0,0.00043835,30,"2024-11-25T15:50:52.320",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297460,1732549852329,-500.0,0.00043835,30,"2024-11-25T15:50:52.329",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297461,1732549852338,-502.9082425,0.00043835,30,"2024-11-25T15:50:52.338",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297462,1732549852348,-500.0,0.00043835,30,"2024-11-25T15:50:52.348",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297463,1732549852356,-500.0,0.00043835,30,"2024-11-25T15:50:52.356",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297464,1732549852366,-500.0,0.00043835,30,"2024-11-25T15:50:52.366",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297465,1732549852375,-500.0,0.00043835,30,"2024-11-25T15:50:52.375",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297466,1732549852384,-500.0,0.00043835,30,"2024-11-25T15:50:52.384",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297467,1732549852393,-2500.0,0.00043835,120,"2024-11-25T15:50:52.393",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297468,1732549852402,-500.0,0.00043835,30,"2024-11-25T15:50:52.402",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297469,1732549852411,-506.17571632,0.00043835,30,"2024-11-25T15:50:52.411",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297470,1732549852421,-500.0,0.00043835,30,"2024-11-25T15:50:52.421",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297471,1732549852431,-500.0,0.00043835,30,"2024-11-25T15:50:52.431",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297472,1732549852441,-922.07,0.00043835,30,"2024-11-25T15:50:52.441",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297473,1732549852450,-500.0,0.00043835,30,"2024-11-25T15:50:52.450",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297474,1732549852460,-500.0,0.00043835,30,"2024-11-25T15:50:52.460",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297475,1732549852469,-501.16006631,0.00043835,30,"2024-11-25T15:50:52.469",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297476,1732549852479,-500.0,0.00043835,30,"2024-11-25T15:50:52.479",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297477,1732549852489,-500.0,0.00043835,30,"2024-11-25T15:50:52.489",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297478,1732549852498,-500.0,0.00043835,30,"2024-11-25T15:50:52.498",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297479,1732549852508,-500.0,0.00043835,30,"2024-11-25T15:50:52.508",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297480,1732549852517,-500.0,0.00043835,30,"2024-11-25T15:50:52.517",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297481,1732549852526,-500.0,0.00043835,30,"2024-11-25T15:50:52.526",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297482,1732549852535,-500.0,0.00043835,30,"2024-11-25T15:50:52.535",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297483,1732549852545,-500.0,0.00043835,30,"2024-11-25T15:50:52.545",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297484,1732549852555,-500.0,0.00043835,30,"2024-11-25T15:50:52.555",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297485,1732549852567,-500.0,0.00043835,30,"2024-11-25T15:50:52.567",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297486,1732549852576,-500.0,0.00043835,30,"2024-11-25T15:50:52.576",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297487,1732549852585,-543.28,0.00043835,30,"2024-11-25T15:50:52.585",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297488,1732549852594,-500.0,0.00043835,30,"2024-11-25T15:50:52.594",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297489,1732549852603,-500.0,0.00043835,30,"2024-11-25T15:50:52.603",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297490,1732549852613,-503.76185719,0.00043835,30,"2024-11-25T15:50:52.613",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297491,1732549852622,-500.0,0.00043835,30,"2024-11-25T15:50:52.622",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297492,1732549852631,-500.0,0.00043835,30,"2024-11-25T15:50:52.631",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297493,1732549852641,-500.0,0.00043835,30,"2024-11-25T15:50:52.641",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297494,1732549852650,-705.98,0.00043835,30,"2024-11-25T15:50:52.650",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297495,1732549852659,-500.0,0.00043835,30,"2024-11-25T15:50:52.659",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297496,1732549852668,-500.0,0.00043835,30,"2024-11-25T15:50:52.668",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297497,1732549852678,-502.18844847,0.00043835,30,"2024-11-25T15:50:52.678",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297498,1732549852687,-500.0,0.00043835,30,"2024-11-25T15:50:52.687",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297499,1732549852696,-500.0,0.00043835,30,"2024-11-25T15:50:52.696",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297500,1732549852706,-500.0,0.00043835,30,"2024-11-25T15:50:52.706",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297501,1732549852719,-500.0,0.00043835,30,"2024-11-25T15:50:52.719",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297502,1732549852728,-500.0,0.00043835,30,"2024-11-25T15:50:52.728",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297503,1732549852738,-500.0,0.00043835,30,"2024-11-25T15:50:52.738",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297504,1732549852747,-500.0,0.00043835,30,"2024-11-25T15:50:52.747",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297505,1732549852759,-500.0,0.00043835,30,"2024-11-25T15:50:52.759",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297506,1732549852768,-643.95,0.00043835,30,"2024-11-25T15:50:52.768",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297507,1732549852777,-500.0,0.00043835,30,"2024-11-25T15:50:52.777",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297508,1732549852787,-500.0,0.00043835,30,"2024-11-25T15:50:52.787",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297509,1732549852796,-500.0,0.00043835,30,"2024-11-25T15:50:52.796",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297510,1732549852806,-500.0,0.00043835,30,"2024-11-25T15:50:52.806",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297511,1732549852815,-151.0,0.00043835,14,"2024-11-25T15:50:52.815",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297512,1732549852825,-500.0,0.00043835,30,"2024-11-25T15:50:52.825",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297513,1732549852834,-151.0,0.00043835,14,"2024-11-25T15:50:52.834",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297514,1732549852975,-500.0,0.00043835,30,"2024-11-25T15:50:52.975",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297515,1732549852984,-500.0,0.00043835,30,"2024-11-25T15:50:52.984",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297516,1732549852995,-151.0,0.00043835,14,"2024-11-25T15:50:52.995",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297517,1732549853010,-508.47,0.00043835,30,"2024-11-25T15:50:53.010",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297518,1732549853021,-500.0,0.00043835,30,"2024-11-25T15:50:53.021",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297519,1732549853030,-500.0,0.00043835,30,"2024-11-25T15:50:53.030",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297520,1732549853040,-500.0,0.00043835,30,"2024-11-25T15:50:53.040",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297521,1732549853049,-500.0,0.00043835,30,"2024-11-25T15:50:53.049",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297522,1732549853059,-500.0,0.00043835,30,"2024-11-25T15:50:53.059",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297523,1732549853069,-500.0,0.00043835,30,"2024-11-25T15:50:53.069",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297524,1732549853079,-500.0,0.00043835,30,"2024-11-25T15:50:53.079",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297525,1732549853089,-500.0,0.00043835,30,"2024-11-25T15:50:53.089",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297526,1732549853099,-151.0,0.00043835,14,"2024-11-25T15:50:53.099",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297527,1732549853108,-500.0,0.00043835,30,"2024-11-25T15:50:53.108",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297528,1732549853118,-500.0,0.00043835,30,"2024-11-25T15:50:53.118",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297529,1732549853128,-500.0,0.00043835,30,"2024-11-25T15:50:53.128",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297530,1732549853138,-151.0,0.00043835,14,"2024-11-25T15:50:53.138",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297531,1732549853148,-194.151868,0.00043835,14,"2024-11-25T15:50:53.148",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297532,1732549853158,-151.0,0.00043835,14,"2024-11-25T15:50:53.158",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297533,1732549853168,-194.151868,0.00043835,14,"2024-11-25T15:50:53.168",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297534,1732549853178,-500.0,0.00043835,30,"2024-11-25T15:50:53.178",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297535,1732549853188,-194.151868,0.00043835,14,"2024-11-25T15:50:53.188",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297536,1732549853198,-500.0,0.00043835,30,"2024-11-25T15:50:53.198",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297537,1732549853211,-500.0,0.00043835,30,"2024-11-25T15:50:53.211",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297538,1732549853221,-500.0,0.00043835,30,"2024-11-25T15:50:53.221",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297539,1732549853231,-500.0,0.00043835,30,"2024-11-25T15:50:53.231",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297540,1732549853241,-194.151868,0.00043835,14,"2024-11-25T15:50:53.241",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297541,1732549853251,-194.151868,0.00043835,14,"2024-11-25T15:50:53.251",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297542,1732549853260,-500.0,0.00043835,30,"2024-11-25T15:50:53.260",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297543,1732549853270,-194.151868,0.00043835,14,"2024-11-25T15:50:53.270",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297544,1732549853279,-500.0,0.00043835,30,"2024-11-25T15:50:53.279",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297545,1732549853288,-500.0,0.00043835,30,"2024-11-25T15:50:53.288",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297546,1732549853298,-508.7275806,0.00043835,30,"2024-11-25T15:50:53.298",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297547,1732549853307,-527.02645603,0.00043835,30,"2024-11-25T15:50:53.307",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297548,1732549853317,-500.0,0.00043835,30,"2024-11-25T15:50:53.317",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297549,1732549853326,-500.0,0.00043835,30,"2024-11-25T15:50:53.326",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297550,1732549853336,-500.0,0.00043835,30,"2024-11-25T15:50:53.336",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297551,1732549853346,-500.0,0.00043835,30,"2024-11-25T15:50:53.346",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297552,1732549853356,-500.0,0.00043835,30,"2024-11-25T15:50:53.356",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297553,1732549853365,-500.0,0.00043835,30,"2024-11-25T15:50:53.365",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297554,1732549853376,-500.0,0.00043835,30,"2024-11-25T15:50:53.376",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297555,1732549853385,-500.0,0.00043835,30,"2024-11-25T15:50:53.385",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297556,1732549853394,-911.28,0.00043835,30,"2024-11-25T15:50:53.394",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297557,1732549853404,-500.0,0.00043835,30,"2024-11-25T15:50:53.404",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297558,1732549853414,-500.0,0.00043835,30,"2024-11-25T15:50:53.414",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297559,1732549853423,-500.0,0.00043835,30,"2024-11-25T15:50:53.423",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297560,1732549853433,-500.0,0.00043835,30,"2024-11-25T15:50:53.433",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297561,1732549853443,-500.0,0.00043835,30,"2024-11-25T15:50:53.443",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297562,1732549853452,-500.0,0.00043835,30,"2024-11-25T15:50:53.452",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297563,1732549853464,-500.0,0.00043835,30,"2024-11-25T15:50:53.464",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297564,1732549853474,-500.0,0.00043835,30,"2024-11-25T15:50:53.474",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297565,1732549853483,-500.0,0.00043835,30,"2024-11-25T15:50:53.483",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297566,1732549853493,-500.0,0.00043835,30,"2024-11-25T15:50:53.493",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297567,1732549853502,-500.0,0.00043835,30,"2024-11-25T15:50:53.502",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297568,1732549853511,-500.0,0.00043835,30,"2024-11-25T15:50:53.511",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297569,1732549853521,-500.0,0.00043835,30,"2024-11-25T15:50:53.521",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297570,1732549853530,-500.0,0.00043835,30,"2024-11-25T15:50:53.530",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297571,1732549853540,-500.0,0.00043835,30,"2024-11-25T15:50:53.540",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297572,1732549853549,-573.10625691,0.00043835,30,"2024-11-25T15:50:53.549",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297573,1732549853558,-504.38505688,0.00043835,30,"2024-11-25T15:50:53.558",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297574,1732549853568,-510.71811103,0.00043835,30,"2024-11-25T15:50:53.568",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297575,1732549853577,-500.0,0.00043835,30,"2024-11-25T15:50:53.577",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297576,1732549853586,-521.9,0.00043835,30,"2024-11-25T15:50:53.586",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297577,1732549853595,-500.0,0.00043835,30,"2024-11-25T15:50:53.595",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297578,1732549853605,-500.0,0.00043835,30,"2024-11-25T15:50:53.605",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297579,1732549853614,-500.0,0.00043835,30,"2024-11-25T15:50:53.614",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297580,1732549853623,-3730.01,0.00043835,30,"2024-11-25T15:50:53.623",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297581,1732549853633,-500.0,0.00043835,30,"2024-11-25T15:50:53.633",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297582,1732549853642,-500.0,0.00043835,30,"2024-11-25T15:50:53.642",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297583,1732549853651,-500.0,0.00043835,30,"2024-11-25T15:50:53.651",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297584,1732549853660,-500.0,0.00043835,30,"2024-11-25T15:50:53.660",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297585,1732549853670,-500.0,0.00043835,30,"2024-11-25T15:50:53.670",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297586,1732549853679,-500.0,0.00043835,30,"2024-11-25T15:50:53.679",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297587,1732549853688,-500.0,0.00043835,30,"2024-11-25T15:50:53.688",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297588,1732549853698,-500.0,0.00043835,30,"2024-11-25T15:50:53.698",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297589,1732549853707,-500.0,0.00043835,30,"2024-11-25T15:50:53.707",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297590,1732549853719,-500.0,0.00043835,30,"2024-11-25T15:50:53.719",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297591,1732549853729,-500.0,0.00043835,30,"2024-11-25T15:50:53.729",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297592,1732549853738,-500.0,0.00043835,30,"2024-11-25T15:50:53.738",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297593,1732549853747,-500.0,0.00043835,30,"2024-11-25T15:50:53.747",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297594,1732549853756,-500.0,0.00043835,30,"2024-11-25T15:50:53.756",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297595,1732549853766,-500.0,0.00043835,30,"2024-11-25T15:50:53.766",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297596,1732549853775,-500.0,0.00043835,30,"2024-11-25T15:50:53.775",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297597,1732549853785,-500.0,0.00043835,30,"2024-11-25T15:50:53.785",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297598,1732549853794,-500.0,0.00043835,30,"2024-11-25T15:50:53.794",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297599,1732549853804,-500.0,0.00043835,30,"2024-11-25T15:50:53.804",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297600,1732549853814,-1676.82,0.00043835,30,"2024-11-25T15:50:53.814",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297601,1732549853824,-500.0,0.00043835,30,"2024-11-25T15:50:53.824",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297602,1732549853833,-792.36,0.00043835,30,"2024-11-25T15:50:53.833",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297603,1732549853842,-500.0,0.00043835,30,"2024-11-25T15:50:53.842",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297604,1732549853852,-580.67,0.00043835,30,"2024-11-25T15:50:53.852",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297605,1732549853861,-500.0,0.00043835,30,"2024-11-25T15:50:53.861",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297606,1732549853870,-500.0,0.00043835,30,"2024-11-25T15:50:53.870",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297607,1732549853879,-500.0,0.00043835,30,"2024-11-25T15:50:53.879",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297608,1732549853888,-500.0,0.00043835,30,"2024-11-25T15:50:53.888",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297609,1732549853897,-500.0,0.00043835,30,"2024-11-25T15:50:53.897",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297610,1732549853907,-500.0,0.00043835,30,"2024-11-25T15:50:53.907",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297611,1732549853916,-500.0,0.00043835,30,"2024-11-25T15:50:53.916",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297612,1732549853928,-500.0,0.00043835,120,"2024-11-25T15:50:53.928",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297613,1732549853937,-500.0,0.00043835,30,"2024-11-25T15:50:53.937",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297614,1732549853946,-500.0,0.00043835,30,"2024-11-25T15:50:53.946",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297615,1732549853955,-500.0,0.00043835,30,"2024-11-25T15:50:53.955",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297616,1732549853970,-500.0,0.00043835,30,"2024-11-25T15:50:53.970",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297617,1732549853979,-500.0,0.00043835,30,"2024-11-25T15:50:53.979",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297618,1732549853989,-500.0,0.00043835,30,"2024-11-25T15:50:53.989",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297619,1732549853998,-500.0,0.00043835,30,"2024-11-25T15:50:53.998",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297620,1732549854011,-500.0,0.00043835,30,"2024-11-25T15:50:54.011",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297621,1732549854020,-600.88566277,0.00043835,30,"2024-11-25T15:50:54.020",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297622,1732549854030,-151.0,0.00043835,14,"2024-11-25T15:50:54.030",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297623,1732549854039,-500.0,0.00043835,30,"2024-11-25T15:50:54.039",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297624,1732549854048,-500.0,0.00043835,30,"2024-11-25T15:50:54.048",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297625,1732549854059,-151.0,0.00043835,14,"2024-11-25T15:50:54.059",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297626,1732549854079,-256.342723,0.00043835,14,"2024-11-25T15:50:54.079",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297627,1732549854091,-500.0,0.00043835,30,"2024-11-25T15:50:54.091",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297628,1732549854100,-500.0,0.00043835,30,"2024-11-25T15:50:54.100",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297629,1732549854110,-500.0,0.00043835,30,"2024-11-25T15:50:54.110",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297630,1732549854121,-500.0,0.00043835,30,"2024-11-25T15:50:54.121",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297631,1732549854130,-500.0,0.00043835,30,"2024-11-25T15:50:54.130",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297632,1732549854139,-500.0,0.00043835,30,"2024-11-25T15:50:54.139",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297633,1732549854149,-265.30467287,0.00043835,30,"2024-11-25T15:50:54.149",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297634,1732549854157,-371.6025011,0.00043835,30,"2024-11-25T15:50:54.157",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297635,1732549854166,-500.0,0.00043835,30,"2024-11-25T15:50:54.166",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297636,1732549854175,-689.61,0.00043835,30,"2024-11-25T15:50:54.175",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297637,1732549854184,-500.0,0.00043835,30,"2024-11-25T15:50:54.184",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297638,1732549854193,-500.0,0.00043835,30,"2024-11-25T15:50:54.193",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297639,1732549854203,-500.0,0.00043835,30,"2024-11-25T15:50:54.203",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297640,1732549854215,-500.0,0.00043835,30,"2024-11-25T15:50:54.215",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297641,1732549854225,-500.0,0.00043835,30,"2024-11-25T15:50:54.225",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297642,1732549854234,-500.0,0.00043835,30,"2024-11-25T15:50:54.234",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297643,1732549854244,-500.0,0.00043835,30,"2024-11-25T15:50:54.244",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297644,1732549854254,-900.22,0.00043835,30,"2024-11-25T15:50:54.254",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297645,1732549854264,-523.97,0.00043835,30,"2024-11-25T15:50:54.264",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297646,1732549854273,-500.0,0.00043835,30,"2024-11-25T15:50:54.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297647,1732549854283,-500.0,0.00043835,30,"2024-11-25T15:50:54.283",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297648,1732549854293,-500.0,0.00043835,30,"2024-11-25T15:50:54.293",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297649,1732549854306,-823.86,0.00043835,30,"2024-11-25T15:50:54.306",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297650,1732549854317,-505.23,0.00043835,30,"2024-11-25T15:50:54.317",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297651,1732549854327,-500.0,0.00043835,30,"2024-11-25T15:50:54.327",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297652,1732549854337,-500.0,0.00043835,30,"2024-11-25T15:50:54.337",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297653,1732549854346,-500.0,0.00043835,30,"2024-11-25T15:50:54.346",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297654,1732549854357,-500.0,0.00043835,30,"2024-11-25T15:50:54.357",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297655,1732549854366,-500.0,0.00043835,30,"2024-11-25T15:50:54.366",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297656,1732549854376,-500.0,0.00043835,30,"2024-11-25T15:50:54.376",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297657,1732549854385,-151.0,0.00043835,14,"2024-11-25T15:50:54.385",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297658,1732549854395,-289.086624,0.00043835,14,"2024-11-25T15:50:54.395",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297659,1732549854404,-500.0,0.00043835,30,"2024-11-25T15:50:54.404",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297660,1732549854414,-365.65,0.00043835,30,"2024-11-25T15:50:54.414",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297661,1732549854424,-317.13906251,0.00043835,30,"2024-11-25T15:50:54.424",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297662,1732549854434,-500.0,0.00043835,30,"2024-11-25T15:50:54.434",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297663,1732549854444,-506.82718298,0.00043835,30,"2024-11-25T15:50:54.444",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297664,1732549854454,-500.0,0.00043835,30,"2024-11-25T15:50:54.454",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297665,1732549854466,-500.0,0.00043835,30,"2024-11-25T15:50:54.466",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297666,1732549854477,-500.0,0.00043835,120,"2024-11-25T15:50:54.477",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297667,1732549854487,-500.0,0.00043835,30,"2024-11-25T15:50:54.487",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297668,1732549854497,-500.0,0.00043835,30,"2024-11-25T15:50:54.497",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297669,1732549854507,-500.0,0.00043835,30,"2024-11-25T15:50:54.507",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297670,1732549854517,-500.0,0.00043835,30,"2024-11-25T15:50:54.517",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297671,1732549854527,-500.0,0.00043835,30,"2024-11-25T15:50:54.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297672,1732549854537,-500.0,0.00043835,30,"2024-11-25T15:50:54.537",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297673,1732549854547,-500.0,0.00043835,30,"2024-11-25T15:50:54.547",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297674,1732549854556,-500.0,0.00043835,30,"2024-11-25T15:50:54.556",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297675,1732549854565,-500.0,0.00043835,30,"2024-11-25T15:50:54.565",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297676,1732549854575,-1000.0,0.00043835,10,"2024-11-25T15:50:54.575",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297677,1732549854584,-500.0,0.00043835,30,"2024-11-25T15:50:54.584",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297678,1732549854593,-500.0,0.00043835,30,"2024-11-25T15:50:54.593",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297679,1732549854603,-500.0,0.00043835,30,"2024-11-25T15:50:54.603",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297680,1732549854612,-500.0,0.00043835,30,"2024-11-25T15:50:54.612",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297681,1732549854621,-505.75,0.00043835,30,"2024-11-25T15:50:54.621",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297682,1732549854630,-500.0,0.00043835,30,"2024-11-25T15:50:54.630",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297683,1732549854639,-500.71866094,0.00043835,30,"2024-11-25T15:50:54.639",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297684,1732549854649,-500.0,0.00043835,30,"2024-11-25T15:50:54.649",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297685,1732549854659,-500.0,0.00043835,30,"2024-11-25T15:50:54.659",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297686,1732549854668,-1011.43,0.00043835,30,"2024-11-25T15:50:54.668",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297687,1732549854678,-921.14,0.00043835,30,"2024-11-25T15:50:54.678",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297688,1732549854688,-151.0,0.00043835,14,"2024-11-25T15:50:54.688",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297689,1732549854697,-500.0,0.00043835,30,"2024-11-25T15:50:54.697",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297690,1732549854707,-151.0,0.00043835,14,"2024-11-25T15:50:54.707",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297691,1732549854722,-500.29300005,0.00043835,30,"2024-11-25T15:50:54.722",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297692,1732549854732,-500.0,0.00043835,30,"2024-11-25T15:50:54.732",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297693,1732549854741,-464.84613455,0.00043835,30,"2024-11-25T15:50:54.741",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297694,1732549854750,-501.81127311,0.00043835,30,"2024-11-25T15:50:54.750",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297695,1732549854759,-500.0,0.00043835,30,"2024-11-25T15:50:54.759",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297696,1732549854769,-1842.55417123,0.00043835,30,"2024-11-25T15:50:54.769",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297697,1732549854779,-500.0,0.00043835,30,"2024-11-25T15:50:54.779",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297698,1732549854788,-503.9043071,0.00043835,30,"2024-11-25T15:50:54.788",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297699,1732549854798,-500.0,0.00043835,30,"2024-11-25T15:50:54.798",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297700,1732549854808,-500.0,0.00043835,30,"2024-11-25T15:50:54.808",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297701,1732549854817,-500.0,0.00043835,30,"2024-11-25T15:50:54.817",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297702,1732549854826,-500.0,0.00043835,30,"2024-11-25T15:50:54.826",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297703,1732549854836,-500.0,0.00043835,30,"2024-11-25T15:50:54.836",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297704,1732549854846,-500.0,0.00043835,30,"2024-11-25T15:50:54.846",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297705,1732549854855,-500.0,0.00043835,30,"2024-11-25T15:50:54.855",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297706,1732549854864,-500.0,0.00043835,30,"2024-11-25T15:50:54.864",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297707,1732549854874,-522.84,0.00043835,30,"2024-11-25T15:50:54.874",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297708,1732549854884,-500.0,0.00043835,30,"2024-11-25T15:50:54.884",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297709,1732549854893,-500.0,0.00043835,30,"2024-11-25T15:50:54.893",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297710,1732549854904,-500.0,0.00043835,30,"2024-11-25T15:50:54.904",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297711,1732549854915,-500.0,0.00043835,30,"2024-11-25T15:50:54.915",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297712,1732549854925,-500.0,0.00043835,30,"2024-11-25T15:50:54.925",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297713,1732549854939,-500.0,0.00043835,30,"2024-11-25T15:50:54.939",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297714,1732549854948,-814.58,0.00043835,30,"2024-11-25T15:50:54.948",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297715,1732549854957,-500.0,0.00043835,30,"2024-11-25T15:50:54.957",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297716,1732549854970,-500.0,0.00043835,30,"2024-11-25T15:50:54.970",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297717,1732549854980,-500.0,0.00043835,30,"2024-11-25T15:50:54.980",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297718,1732549854989,-500.0,0.00043835,30,"2024-11-25T15:50:54.989",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297719,1732549854998,-500.0,0.00043835,30,"2024-11-25T15:50:54.998",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297720,1732549855008,-151.0,0.00043835,14,"2024-11-25T15:50:55.008",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297721,1732549855017,-501.38312539,0.00043835,30,"2024-11-25T15:50:55.017",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297722,1732549855029,-151.0,0.00043835,14,"2024-11-25T15:50:55.029",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297723,1732549855038,-500.0,0.00043835,30,"2024-11-25T15:50:55.038",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297724,1732549855048,-151.0,0.00043835,14,"2024-11-25T15:50:55.048",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297725,1732549855057,-500.0,0.00043835,30,"2024-11-25T15:50:55.057",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297726,1732549855067,-500.0,0.00043835,30,"2024-11-25T15:50:55.067",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297727,1732549855076,-500.0,0.00043835,30,"2024-11-25T15:50:55.076",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297728,1732549855085,-500.0,0.00043835,30,"2024-11-25T15:50:55.085",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297729,1732549855225,-500.0,0.00043835,30,"2024-11-25T15:50:55.225",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297730,1732549855236,-500.0,0.00043835,30,"2024-11-25T15:50:55.236",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297731,1732549855246,-500.0,0.00043835,30,"2024-11-25T15:50:55.246",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297732,1732549855256,-500.0,0.00043835,30,"2024-11-25T15:50:55.256",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297733,1732549855265,-500.0,0.00043835,30,"2024-11-25T15:50:55.265",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297734,1732549855274,-500.0,0.00043835,30,"2024-11-25T15:50:55.274",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297735,1732549855284,-500.0,0.00043835,30,"2024-11-25T15:50:55.284",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297736,1732549855294,-151.0,0.00043835,14,"2024-11-25T15:50:55.294",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297737,1732549855302,-151.0,0.00043835,14,"2024-11-25T15:50:55.302",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297738,1732549855313,-500.0,0.00043835,30,"2024-11-25T15:50:55.313",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297739,1732549855324,-151.0,0.00043835,14,"2024-11-25T15:50:55.324",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297740,1732549855333,-500.0,0.00043835,30,"2024-11-25T15:50:55.333",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297741,1732549855342,-500.0,0.00043835,30,"2024-11-25T15:50:55.342",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297742,1732549855351,-501.35600607,0.00043835,30,"2024-11-25T15:50:55.351",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297743,1732549855360,-500.0,0.00043835,30,"2024-11-25T15:50:55.360",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297744,1732549855370,-500.0,0.00043835,30,"2024-11-25T15:50:55.370",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297745,1732549855380,-500.0,0.00043835,30,"2024-11-25T15:50:55.380",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297746,1732549855390,-200.0,0.00043835,10,"2024-11-25T15:50:55.390",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297747,1732549855399,-2666.54,0.00043835,30,"2024-11-25T15:50:55.399",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297748,1732549855408,-291.94,0.00043835,30,"2024-11-25T15:50:55.408",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297749,1732549855418,-500.0,0.00043835,30,"2024-11-25T15:50:55.418",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297750,1732549855428,-500.0,0.00043835,30,"2024-11-25T15:50:55.428",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297751,1732549855437,-500.0,0.00043835,30,"2024-11-25T15:50:55.437",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297752,1732549855448,-500.0,0.00043835,30,"2024-11-25T15:50:55.448",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297753,1732549855458,-500.0,0.00043835,30,"2024-11-25T15:50:55.458",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297754,1732549855471,-500.0,0.00043835,30,"2024-11-25T15:50:55.471",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297755,1732549855480,-500.0,0.00043835,30,"2024-11-25T15:50:55.480",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297756,1732549855490,-504.4110799,0.00043835,30,"2024-11-25T15:50:55.490",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297757,1732549855499,-500.0,0.00043835,30,"2024-11-25T15:50:55.499",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297758,1732549855508,-500.0,0.00043835,30,"2024-11-25T15:50:55.508",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297759,1732549855518,-500.0,0.00043835,30,"2024-11-25T15:50:55.518",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297760,1732549855527,-1799.028043,0.00043835,14,"2024-11-25T15:50:55.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297761,1732549855537,-1799.028043,0.00043835,14,"2024-11-25T15:50:55.537",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297762,1732549855547,-500.0,0.00043835,30,"2024-11-25T15:50:55.547",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297763,1732549855556,-500.0,0.00043835,30,"2024-11-25T15:50:55.556",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297764,1732549855566,-1799.028043,0.00043835,14,"2024-11-25T15:50:55.566",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297765,1732549855576,-500.0,0.00043835,30,"2024-11-25T15:50:55.576",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297766,1732549855586,-500.0,0.00043835,30,"2024-11-25T15:50:55.586",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297767,1732549855595,-500.0,0.00043835,30,"2024-11-25T15:50:55.595",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297768,1732549855605,-500.0,0.00043835,30,"2024-11-25T15:50:55.605",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297769,1732549855614,-500.0,0.00043835,30,"2024-11-25T15:50:55.614",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297770,1732549855624,-1799.028043,0.00043835,14,"2024-11-25T15:50:55.624",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297771,1732549855633,-151.0,0.00043835,14,"2024-11-25T15:50:55.633",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297772,1732549855644,-1799.028043,0.00043835,14,"2024-11-25T15:50:55.644",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297773,1732549855653,-862.79,0.00043835,30,"2024-11-25T15:50:55.653",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297774,1732549855662,-151.0,0.00043835,14,"2024-11-25T15:50:55.662",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297775,1732549855672,-1799.028043,0.00043835,14,"2024-11-25T15:50:55.672",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297776,1732549855681,-500.0,0.00043835,30,"2024-11-25T15:50:55.681",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297777,1732549855691,-151.0,0.00043835,14,"2024-11-25T15:50:55.691",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297778,1732549855701,-500.0,0.00043835,30,"2024-11-25T15:50:55.701",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297779,1732549855714,-500.0,0.00043835,30,"2024-11-25T15:50:55.714",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297780,1732549855724,-500.0,0.00043835,30,"2024-11-25T15:50:55.724",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297781,1732549855733,-500.0,0.00043835,30,"2024-11-25T15:50:55.733",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297782,1732549855743,-500.0,0.00043835,30,"2024-11-25T15:50:55.743",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297783,1732549855752,-500.0,0.00043835,30,"2024-11-25T15:50:55.752",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297784,1732549855762,-501.82712568,0.00043835,30,"2024-11-25T15:50:55.762",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297785,1732549855772,-1030.53,0.00043835,30,"2024-11-25T15:50:55.772",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297786,1732549855782,-557.63,0.00043835,30,"2024-11-25T15:50:55.782",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297787,1732549855791,-500.0,0.00043835,30,"2024-11-25T15:50:55.791",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297788,1732549855801,-500.0,0.00043835,30,"2024-11-25T15:50:55.801",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297789,1732549855811,-500.0,0.00043835,30,"2024-11-25T15:50:55.811",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297790,1732549855820,-500.0,0.00043835,30,"2024-11-25T15:50:55.820",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297791,1732549855830,-500.0,0.00043835,30,"2024-11-25T15:50:55.830",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297792,1732549855839,-500.0,0.00043835,30,"2024-11-25T15:50:55.839",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297793,1732549855849,-500.0,0.00043835,30,"2024-11-25T15:50:55.849",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297794,1732549855859,-500.0,0.00043835,30,"2024-11-25T15:50:55.859",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297795,1732549855868,-500.0,0.00043835,30,"2024-11-25T15:50:55.868",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297796,1732549855878,-500.0,0.00043835,30,"2024-11-25T15:50:55.878",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297797,1732549855888,-500.0,0.00043835,30,"2024-11-25T15:50:55.888",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297798,1732549855898,-500.0,0.00043835,30,"2024-11-25T15:50:55.898",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297799,1732549855908,-500.0,0.00043835,30,"2024-11-25T15:50:55.908",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297800,1732549855918,-514.569792,0.00043835,14,"2024-11-25T15:50:55.918",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297801,1732549855930,-514.569792,0.00043835,14,"2024-11-25T15:50:55.930",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297802,1732549855941,-514.569792,0.00043835,14,"2024-11-25T15:50:55.941",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297803,1732549855951,-500.0,0.00043835,30,"2024-11-25T15:50:55.951",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297804,1732549855963,-500.0,0.00043835,30,"2024-11-25T15:50:55.963",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297805,1732549855973,-500.0,0.00043835,30,"2024-11-25T15:50:55.973",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297806,1732549855983,-500.0,0.00043835,30,"2024-11-25T15:50:55.983",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297807,1732549855992,-514.569792,0.00043835,14,"2024-11-25T15:50:55.992",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297808,1732549856003,-500.0,0.00043835,30,"2024-11-25T15:50:56.003",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297809,1732549856014,-500.0,0.00043835,30,"2024-11-25T15:50:56.014",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297810,1732549856023,-514.569792,0.00043835,14,"2024-11-25T15:50:56.023",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297811,1732549856033,-500.0,0.00043835,30,"2024-11-25T15:50:56.033",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297812,1732549856042,-514.569792,0.00043835,14,"2024-11-25T15:50:56.042",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297813,1732549856053,-500.0,0.00043835,30,"2024-11-25T15:50:56.053",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297814,1732549856062,-500.0,0.00043835,30,"2024-11-25T15:50:56.062",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297815,1732549856072,-151.0,0.00043835,14,"2024-11-25T15:50:56.072",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297816,1732549856082,-151.0,0.00043835,14,"2024-11-25T15:50:56.082",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297817,1732549856092,-151.0,0.00043835,14,"2024-11-25T15:50:56.092",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297818,1732549856101,-500.0,0.00043835,30,"2024-11-25T15:50:56.101",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297819,1732549856111,-500.0,0.00043835,30,"2024-11-25T15:50:56.111",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297820,1732549856120,-500.0,0.00043835,30,"2024-11-25T15:50:56.120",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297821,1732549856133,-500.0,0.00043835,30,"2024-11-25T15:50:56.133",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297822,1732549856144,-151.0,0.00043835,14,"2024-11-25T15:50:56.144",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297823,1732549856154,-233.321426,0.00043835,14,"2024-11-25T15:50:56.154",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297824,1732549856163,-500.0,0.00043835,30,"2024-11-25T15:50:56.163",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297825,1732549856174,-1495.52,0.00043835,30,"2024-11-25T15:50:56.174",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297826,1732549856183,-1495.52,0.00043835,30,"2024-11-25T15:50:56.183",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297827,1732549856193,-500.0,0.00043835,30,"2024-11-25T15:50:56.193",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297828,1732549856203,-1495.52,0.00043835,30,"2024-11-25T15:50:56.203",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297829,1732549856216,-1495.52,0.00043835,30,"2024-11-25T15:50:56.216",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297830,1732549856226,-500.0,0.00043835,30,"2024-11-25T15:50:56.226",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297831,1732549856236,-590.84,0.00043835,30,"2024-11-25T15:50:56.236",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297832,1732549856245,-1495.52,0.00043835,30,"2024-11-25T15:50:56.245",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297833,1732549856254,-1495.52,0.00043835,30,"2024-11-25T15:50:56.254",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297834,1732549856264,-151.0,0.00043835,14,"2024-11-25T15:50:56.264",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297835,1732549856273,-1408.61,0.00043835,30,"2024-11-25T15:50:56.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297836,1732549856283,-1495.52,0.00043835,30,"2024-11-25T15:50:56.283",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297837,1732549856293,-1408.61,0.00043835,30,"2024-11-25T15:50:56.293",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297838,1732549856303,-1495.52,0.00043835,30,"2024-11-25T15:50:56.303",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297839,1732549856312,-151.0,0.00043835,14,"2024-11-25T15:50:56.312",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297840,1732549856322,-1408.61,0.00043835,30,"2024-11-25T15:50:56.322",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297841,1732549856331,-1495.52,0.00043835,30,"2024-11-25T15:50:56.331",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297842,1732549856340,-151.0,0.00043835,14,"2024-11-25T15:50:56.340",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297843,1732549856349,-500.0,0.00043835,30,"2024-11-25T15:50:56.349",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297844,1732549856358,-1408.61,0.00043835,30,"2024-11-25T15:50:56.358",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297845,1732549856368,-1495.52,0.00043835,30,"2024-11-25T15:50:56.368",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297846,1732549856379,-1495.52,0.00043835,30,"2024-11-25T15:50:56.379",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297847,1732549856388,-1408.61,0.00043835,30,"2024-11-25T15:50:56.388",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297848,1732549856397,-1495.52,0.00043835,30,"2024-11-25T15:50:56.397",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297849,1732549856407,-1408.61,0.00043835,30,"2024-11-25T15:50:56.407",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297850,1732549856417,-500.0,0.00043835,30,"2024-11-25T15:50:56.417",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297851,1732549856426,-1408.61,0.00043835,30,"2024-11-25T15:50:56.426",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297852,1732549856436,-500.0,0.00043835,30,"2024-11-25T15:50:56.436",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297853,1732549856446,-1408.61,0.00043835,30,"2024-11-25T15:50:56.446",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297854,1732549856455,-571.041537,0.00043835,14,"2024-11-25T15:50:56.455",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297855,1732549856467,-1408.61,0.00043835,30,"2024-11-25T15:50:56.467",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297856,1732549856478,-571.041537,0.00043835,14,"2024-11-25T15:50:56.478",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297857,1732549856488,-1408.61,0.00043835,30,"2024-11-25T15:50:56.488",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297858,1732549856498,-571.041537,0.00043835,14,"2024-11-25T15:50:56.498",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297859,1732549856507,-1408.61,0.00043835,30,"2024-11-25T15:50:56.507",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297860,1732549856516,-500.0,0.00043835,30,"2024-11-25T15:50:56.516",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297861,1732549856526,-500.0,0.00043835,30,"2024-11-25T15:50:56.526",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297862,1732549856535,-500.0,0.00043835,30,"2024-11-25T15:50:56.535",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297863,1732549856545,-500.0,0.00043835,30,"2024-11-25T15:50:56.545",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297864,1732549856554,-571.041537,0.00043835,14,"2024-11-25T15:50:56.554",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297865,1732549856563,-151.0,0.00043835,14,"2024-11-25T15:50:56.563",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297866,1732549856573,-571.041537,0.00043835,14,"2024-11-25T15:50:56.573",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297867,1732549856584,-571.041537,0.00043835,14,"2024-11-25T15:50:56.584",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297868,1732549856595,-151.0,0.00043835,14,"2024-11-25T15:50:56.595",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297869,1732549856605,-500.0,0.00043835,30,"2024-11-25T15:50:56.605",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297870,1732549856614,-151.0,0.00043835,14,"2024-11-25T15:50:56.614",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297871,1732549856624,-500.0,0.00043835,30,"2024-11-25T15:50:56.624",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297872,1732549856633,-500.0,0.00043835,30,"2024-11-25T15:50:56.633",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297873,1732549856642,-500.0,0.00043835,30,"2024-11-25T15:50:56.642",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297874,1732549856652,-500.0,0.00043835,30,"2024-11-25T15:50:56.652",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297875,1732549856661,-500.0,0.00043835,30,"2024-11-25T15:50:56.661",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297876,1732549856671,-500.0,0.00043835,30,"2024-11-25T15:50:56.671",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297877,1732549856680,-623.44,0.00043835,30,"2024-11-25T15:50:56.680",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297878,1732549856689,-593.92053846,0.00043835,30,"2024-11-25T15:50:56.689",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297879,1732549856698,-576.37133539,0.00043835,30,"2024-11-25T15:50:56.698",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297880,1732549856708,-500.0,0.00043835,30,"2024-11-25T15:50:56.708",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297881,1732549856720,-500.0,0.00043835,30,"2024-11-25T15:50:56.720",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297882,1732549856733,-500.0,0.00043835,30,"2024-11-25T15:50:56.733",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297883,1732549856742,-404.85646805,0.00043835,30,"2024-11-25T15:50:56.742",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297884,1732549856751,-500.0,0.00043835,30,"2024-11-25T15:50:56.751",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297885,1732549856760,-500.0,0.00043835,30,"2024-11-25T15:50:56.760",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297886,1732549856769,-500.0,0.00043835,30,"2024-11-25T15:50:56.769",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297887,1732549856779,-151.0,0.00043835,14,"2024-11-25T15:50:56.779",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297888,1732549856788,-500.0,0.00043835,30,"2024-11-25T15:50:56.788",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297889,1732549856798,-151.0,0.00043835,14,"2024-11-25T15:50:56.798",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297890,1732549856808,-151.0,0.00043835,14,"2024-11-25T15:50:56.808",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297891,1732549856817,-500.0,0.00043835,30,"2024-11-25T15:50:56.817",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297892,1732549856826,-858.034514,0.00043835,14,"2024-11-25T15:50:56.826",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297893,1732549856836,-657.13,0.00043835,30,"2024-11-25T15:50:56.836",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297894,1732549856846,-858.034514,0.00043835,14,"2024-11-25T15:50:56.846",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297895,1732549856856,-858.034514,0.00043835,14,"2024-11-25T15:50:56.856",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297896,1732549856865,-731.69,0.00043835,30,"2024-11-25T15:50:56.865",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297897,1732549856875,-500.0,0.00043835,30,"2024-11-25T15:50:56.875",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297898,1732549856884,-500.0,0.00043835,30,"2024-11-25T15:50:56.884",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297899,1732549856893,-500.0,0.00043835,30,"2024-11-25T15:50:56.893",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297900,1732549856903,-500.0,0.00043835,30,"2024-11-25T15:50:56.903",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297901,1732549856912,-500.0,0.00043835,30,"2024-11-25T15:50:56.912",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297902,1732549856922,-500.0,0.00043835,30,"2024-11-25T15:50:56.922",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297903,1732549856936,-500.0,0.00043835,30,"2024-11-25T15:50:56.936",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297904,1732549856945,-500.0,0.00043835,30,"2024-11-25T15:50:56.945",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297905,1732549856954,-500.0,0.00043835,30,"2024-11-25T15:50:56.954",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297906,1732549856967,-687.2,0.00043835,30,"2024-11-25T15:50:56.967",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297907,1732549856977,-500.0,0.00043835,30,"2024-11-25T15:50:56.977",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297908,1732549856987,-518.67030175,0.00043835,30,"2024-11-25T15:50:56.987",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297909,1732549856996,-190.31036138,0.00043835,30,"2024-11-25T15:50:56.996",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297910,1732549857008,-500.0,0.00043835,30,"2024-11-25T15:50:57.008",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297911,1732549857018,-500.0,0.00043835,30,"2024-11-25T15:50:57.018",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297912,1732549857028,-932.32,0.00043835,30,"2024-11-25T15:50:57.028",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297913,1732549857037,-500.0,0.00043835,30,"2024-11-25T15:50:57.037",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297914,1732549857047,-500.0,0.00043835,30,"2024-11-25T15:50:57.047",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297915,1732549857057,-502.89025618,0.00043835,30,"2024-11-25T15:50:57.057",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297916,1732549857066,-500.0,0.00043835,30,"2024-11-25T15:50:57.066",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297917,1732549857076,-500.0,0.00043835,30,"2024-11-25T15:50:57.076",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297918,1732549857086,-190.12623764,0.00043835,30,"2024-11-25T15:50:57.086",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297919,1732549857095,-500.0,0.00043835,30,"2024-11-25T15:50:57.095",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297920,1732549857104,-500.0,0.00043835,30,"2024-11-25T15:50:57.104",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297921,1732549857114,-500.0,0.00043835,30,"2024-11-25T15:50:57.114",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297922,1732549857123,-500.0,0.00043835,30,"2024-11-25T15:50:57.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297923,1732549857132,-500.0,0.00043835,30,"2024-11-25T15:50:57.132",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297924,1732549857142,-500.0,0.00043835,30,"2024-11-25T15:50:57.142",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297925,1732549857152,-500.0,0.00043835,30,"2024-11-25T15:50:57.152",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297926,1732549857161,-500.0,0.00043835,30,"2024-11-25T15:50:57.161",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297927,1732549857171,-500.0,0.00043835,30,"2024-11-25T15:50:57.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297928,1732549857300,-500.0,0.00043835,30,"2024-11-25T15:50:57.300",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297929,1732549857310,-500.0,0.00043835,30,"2024-11-25T15:50:57.310",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297930,1732549857319,-500.0,0.00043835,30,"2024-11-25T15:50:57.319",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297931,1732549857329,-500.0,0.00043835,30,"2024-11-25T15:50:57.329",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297932,1732549857338,-500.0,0.00043835,30,"2024-11-25T15:50:57.338",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297933,1732549857348,-500.0,0.00043835,30,"2024-11-25T15:50:57.348",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297934,1732549857357,-153.82262,0.00043835,14,"2024-11-25T15:50:57.357",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297935,1732549857367,-500.0,0.00043835,30,"2024-11-25T15:50:57.367",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297936,1732549857376,-500.0,0.00043835,30,"2024-11-25T15:50:57.376",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297937,1732549857386,-500.0,0.00043835,30,"2024-11-25T15:50:57.386",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297938,1732549857396,-500.0,0.00043835,30,"2024-11-25T15:50:57.396",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297939,1732549857405,-500.0,0.00043835,30,"2024-11-25T15:50:57.405",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297940,1732549857414,-500.0,0.00043835,30,"2024-11-25T15:50:57.414",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297941,1732549857424,-500.0,0.00043835,30,"2024-11-25T15:50:57.424",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297942,1732549857433,-500.0,0.00043835,30,"2024-11-25T15:50:57.433",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297943,1732549857443,-500.0,0.00043835,30,"2024-11-25T15:50:57.443",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297944,1732549857453,-500.0,0.00043835,30,"2024-11-25T15:50:57.453",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297945,1732549857464,-500.0,0.00043835,30,"2024-11-25T15:50:57.464",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297946,1732549857473,-591.64,0.00043835,30,"2024-11-25T15:50:57.473",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297947,1732549857483,-908.395234,0.00043835,14,"2024-11-25T15:50:57.483",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297948,1732549857494,-500.0,0.00043835,30,"2024-11-25T15:50:57.494",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297949,1732549857504,-500.0,0.00043835,30,"2024-11-25T15:50:57.504",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297950,1732549857514,-908.395234,0.00043835,14,"2024-11-25T15:50:57.514",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297951,1732549857524,-908.395234,0.00043835,14,"2024-11-25T15:50:57.524",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297952,1732549857534,-500.0,0.00043835,30,"2024-11-25T15:50:57.534",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297953,1732549857543,-500.0,0.00043835,30,"2024-11-25T15:50:57.543",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297954,1732549857552,-500.0,0.00043835,30,"2024-11-25T15:50:57.552",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297955,1732549857561,-908.395234,0.00043835,14,"2024-11-25T15:50:57.561",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297956,1732549857571,-908.395234,0.00043835,14,"2024-11-25T15:50:57.571",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297957,1732549857582,-500.0,0.00043835,30,"2024-11-25T15:50:57.582",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297958,1732549857591,-908.395234,0.00043835,14,"2024-11-25T15:50:57.591",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297959,1732549857601,-500.0,0.00043835,30,"2024-11-25T15:50:57.601",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297960,1732549857611,-500.0,0.00043835,30,"2024-11-25T15:50:57.611",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297961,1732549857621,-521.59957796,0.00043835,30,"2024-11-25T15:50:57.621",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297962,1732549857631,-500.0,0.00043835,30,"2024-11-25T15:50:57.631",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297963,1732549857641,-907.4,0.00043835,30,"2024-11-25T15:50:57.641",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297964,1732549857651,-400.15294583,0.00043835,30,"2024-11-25T15:50:57.651",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297965,1732549857661,-509.55053218,0.00043835,30,"2024-11-25T15:50:57.661",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297966,1732549857671,-500.0,0.00043835,30,"2024-11-25T15:50:57.671",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297967,1732549857685,-151.0,0.00043835,14,"2024-11-25T15:50:57.685",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297968,1732549857696,-151.0,0.00043835,14,"2024-11-25T15:50:57.696",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297969,1732549857706,-151.0,0.00043835,14,"2024-11-25T15:50:57.706",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297970,1732549857719,-500.0,0.00043835,30,"2024-11-25T15:50:57.719",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297971,1732549857730,-500.0,0.00043835,30,"2024-11-25T15:50:57.730",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297972,1732549857740,-500.0,0.00043835,30,"2024-11-25T15:50:57.740",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297973,1732549857750,-552.46,0.00043835,30,"2024-11-25T15:50:57.750",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297974,1732549857760,-500.0,0.00043835,30,"2024-11-25T15:50:57.760",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297975,1732549857771,-500.0,0.00043835,30,"2024-11-25T15:50:57.771",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297976,1732549857781,-502.59026767,0.00043835,30,"2024-11-25T15:50:57.781",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297977,1732549857790,-644.31,0.00043835,30,"2024-11-25T15:50:57.790",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297978,1732549857800,-500.0,0.00043835,30,"2024-11-25T15:50:57.800",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297979,1732549857810,-500.0,0.00043835,30,"2024-11-25T15:50:57.810",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297980,1732549857819,-500.0,0.00043835,30,"2024-11-25T15:50:57.819",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297981,1732549857828,-500.0,0.00043835,30,"2024-11-25T15:50:57.828",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297982,1732549857838,-500.0,0.00043835,30,"2024-11-25T15:50:57.838",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297983,1732549857848,-500.0,0.00043835,30,"2024-11-25T15:50:57.848",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297984,1732549857857,-500.0,0.00043835,30,"2024-11-25T15:50:57.857",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297985,1732549857867,-500.0,0.00043835,30,"2024-11-25T15:50:57.867",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297986,1732549857877,-212.47899582,0.00043835,30,"2024-11-25T15:50:57.877",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297987,1732549857888,-500.0,0.00043835,30,"2024-11-25T15:50:57.888",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297988,1732549857898,-500.0,0.00043835,30,"2024-11-25T15:50:57.898",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297989,1732549857908,-500.0,0.00043835,30,"2024-11-25T15:50:57.908",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297990,1732549857917,-502.4899732,0.00043835,30,"2024-11-25T15:50:57.917",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297991,1732549857927,-500.0,0.00043835,30,"2024-11-25T15:50:57.927",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297992,1732549857941,-500.0,0.00043835,30,"2024-11-25T15:50:57.941",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297993,1732549857951,-500.0,0.00043835,30,"2024-11-25T15:50:57.951",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297994,1732549857964,-500.0,0.00043835,30,"2024-11-25T15:50:57.964",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297995,1732549857975,-500.0,0.00043835,30,"2024-11-25T15:50:57.975",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297996,1732549857985,-500.0,0.00043835,30,"2024-11-25T15:50:57.985",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297997,1732549857995,-500.0,0.00043835,30,"2024-11-25T15:50:57.995",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297998,1732549858005,-500.0,0.00043835,30,"2024-11-25T15:50:58.005",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343297999,1732549858015,-500.0,0.00043835,30,"2024-11-25T15:50:58.015",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298000,1732549858024,-502.4052896,0.00043835,30,"2024-11-25T15:50:58.024",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298001,1732549858034,-509.97335331,0.00043835,30,"2024-11-25T15:50:58.034",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298002,1732549858044,-500.0,0.00043835,30,"2024-11-25T15:50:58.044",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298003,1732549858053,-500.0,0.00043835,30,"2024-11-25T15:50:58.053",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298004,1732549858063,-313.80039622,0.00043835,30,"2024-11-25T15:50:58.063",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298005,1732549858072,-500.0,0.00043835,30,"2024-11-25T15:50:58.072",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298006,1732549858081,-500.0,0.00043835,30,"2024-11-25T15:50:58.081",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298007,1732549858091,-500.0,0.00043835,30,"2024-11-25T15:50:58.091",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298008,1732549858101,-500.0,0.00043835,30,"2024-11-25T15:50:58.101",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298009,1732549858110,-270.94049565,0.00043835,30,"2024-11-25T15:50:58.110",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298010,1732549858120,-500.0,0.00043835,30,"2024-11-25T15:50:58.120",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298011,1732549858130,-500.0,0.00043835,30,"2024-11-25T15:50:58.130",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298012,1732549858140,-500.0,0.00043835,30,"2024-11-25T15:50:58.140",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298013,1732549858150,-500.0,0.00043835,30,"2024-11-25T15:50:58.150",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298014,1732549858160,-500.0,0.00043835,30,"2024-11-25T15:50:58.160",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298015,1732549858171,-151.0,0.00043835,14,"2024-11-25T15:50:58.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298016,1732549858181,-500.0,0.00043835,30,"2024-11-25T15:50:58.181",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298017,1732549858191,-151.0,0.00043835,14,"2024-11-25T15:50:58.191",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298018,1732549858203,-500.0,0.00043835,30,"2024-11-25T15:50:58.203",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298019,1732549858215,-500.0,0.00043835,30,"2024-11-25T15:50:58.215",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298020,1732549858225,-500.0,0.00043835,30,"2024-11-25T15:50:58.225",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298021,1732549858235,-313.72481851,0.00043835,30,"2024-11-25T15:50:58.235",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298022,1732549858246,-500.0,0.00043835,30,"2024-11-25T15:50:58.246",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298023,1732549858256,-500.0,0.00043835,30,"2024-11-25T15:50:58.256",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298024,1732549858266,-500.0,0.00043835,30,"2024-11-25T15:50:58.266",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298025,1732549858276,-500.0,0.00043835,30,"2024-11-25T15:50:58.276",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298026,1732549858286,-500.0,0.00043835,30,"2024-11-25T15:50:58.286",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298027,1732549858296,-500.0,0.00043835,30,"2024-11-25T15:50:58.296",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298028,1732549858306,-500.0,0.00043835,30,"2024-11-25T15:50:58.306",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298029,1732549858316,-500.0,0.00043835,30,"2024-11-25T15:50:58.316",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298030,1732549858325,-500.0,0.00043835,30,"2024-11-25T15:50:58.325",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298031,1732549858336,-500.0,0.00043835,30,"2024-11-25T15:50:58.336",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298032,1732549858346,-500.0,0.00043835,30,"2024-11-25T15:50:58.346",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298033,1732549858355,-1101.56,0.00043835,30,"2024-11-25T15:50:58.355",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298034,1732549858366,-502.41571105,0.00043835,30,"2024-11-25T15:50:58.366",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298035,1732549858376,-1124.8,0.00043835,30,"2024-11-25T15:50:58.376",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298036,1732549858387,-635.3636594,0.00043835,30,"2024-11-25T15:50:58.387",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298037,1732549858397,-503.20699317,0.00043835,30,"2024-11-25T15:50:58.397",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298038,1732549858408,-500.0,0.00043835,30,"2024-11-25T15:50:58.408",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298039,1732549858418,-500.0,0.00043835,30,"2024-11-25T15:50:58.418",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298040,1732549858428,-500.0,0.00043835,30,"2024-11-25T15:50:58.428",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298041,1732549858438,-500.0,0.00043835,30,"2024-11-25T15:50:58.438",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298042,1732549858449,-151.0,0.00043835,14,"2024-11-25T15:50:58.449",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298043,1732549858459,-501.38578703,0.00043835,30,"2024-11-25T15:50:58.459",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298044,1732549858472,-205.90161381,0.00043835,30,"2024-11-25T15:50:58.472",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298045,1732549858481,-151.0,0.00043835,14,"2024-11-25T15:50:58.481",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298046,1732549858491,-500.0,0.00043835,30,"2024-11-25T15:50:58.491",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298047,1732549858501,-161.827358,0.00043835,14,"2024-11-25T15:50:58.501",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298048,1732549858511,-500.0,0.00043835,30,"2024-11-25T15:50:58.511",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298049,1732549858520,-500.0,0.00043835,30,"2024-11-25T15:50:58.520",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298050,1732549858530,-313.57104316,0.00043835,30,"2024-11-25T15:50:58.530",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298051,1732549858539,-500.0,0.00043835,30,"2024-11-25T15:50:58.539",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298052,1732549858549,-500.0,0.00043835,30,"2024-11-25T15:50:58.549",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298053,1732549858559,-501.45470411,0.00043835,30,"2024-11-25T15:50:58.559",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298054,1732549858568,-500.0,0.00043835,30,"2024-11-25T15:50:58.568",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298055,1732549858578,-500.0,0.00043835,30,"2024-11-25T15:50:58.578",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298056,1732549858587,-500.0,0.00043835,30,"2024-11-25T15:50:58.587",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298057,1732549858597,-635.67,0.00043835,30,"2024-11-25T15:50:58.597",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298058,1732549858607,-2855.27,0.00043835,30,"2024-11-25T15:50:58.607",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298059,1732549858616,-500.0,0.00043835,30,"2024-11-25T15:50:58.616",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298060,1732549858626,-507.9180588,0.00043835,30,"2024-11-25T15:50:58.626",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298061,1732549858636,-500.0,0.00043835,30,"2024-11-25T15:50:58.636",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298062,1732549858646,-382.44269685,0.00043835,30,"2024-11-25T15:50:58.646",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298063,1732549858656,-500.0,0.00043835,30,"2024-11-25T15:50:58.656",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298064,1732549858666,-500.0,0.00043835,30,"2024-11-25T15:50:58.666",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298065,1732549858676,-524.20080361,0.00043835,30,"2024-11-25T15:50:58.676",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298066,1732549858685,-500.0,0.00043835,30,"2024-11-25T15:50:58.685",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298067,1732549858695,-502.15939691,0.00043835,30,"2024-11-25T15:50:58.695",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298068,1732549858704,-500.0,0.00043835,30,"2024-11-25T15:50:58.704",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298069,1732549858716,-500.0,0.00043835,2,"2024-11-25T15:50:58.716",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298070,1732549858726,-500.0,0.00043835,30,"2024-11-25T15:50:58.726",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298071,1732549858736,-502.17139813,0.00043835,30,"2024-11-25T15:50:58.736",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298072,1732549858745,-978.65,0.00043835,30,"2024-11-25T15:50:58.745",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298073,1732549858754,-500.0,0.00043835,30,"2024-11-25T15:50:58.754",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298074,1732549858763,-500.0,0.00043835,30,"2024-11-25T15:50:58.763",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298075,1732549858773,-3323.08,0.00043835,30,"2024-11-25T15:50:58.773",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298076,1732549858782,-500.0,0.00043835,30,"2024-11-25T15:50:58.782",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298077,1732549858792,-500.0,0.00043835,30,"2024-11-25T15:50:58.792",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298078,1732549858802,-500.0,0.00043835,30,"2024-11-25T15:50:58.802",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298079,1732549858811,-500.0,0.00043835,30,"2024-11-25T15:50:58.811",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298080,1732549858821,-500.0,0.00043835,30,"2024-11-25T15:50:58.821",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298081,1732549858831,-500.0,0.00043835,30,"2024-11-25T15:50:58.831",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298082,1732549858841,-500.0,0.00043835,30,"2024-11-25T15:50:58.841",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298083,1732549858852,-502.65320933,0.00043835,30,"2024-11-25T15:50:58.852",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298084,1732549858861,-500.0,0.00043835,30,"2024-11-25T15:50:58.861",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298085,1732549858871,-504.30201086,0.00043835,30,"2024-11-25T15:50:58.871",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298086,1732549858881,-500.0,0.00043835,30,"2024-11-25T15:50:58.881",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298087,1732549858891,-500.0,0.00043835,30,"2024-11-25T15:50:58.891",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298088,1732549858901,-500.0,0.00043835,30,"2024-11-25T15:50:58.901",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298089,1732549858912,-500.0,0.00043835,30,"2024-11-25T15:50:58.912",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298090,1732549858922,-519.30307874,0.00043835,30,"2024-11-25T15:50:58.922",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298091,1732549858936,-536.58,0.00043835,30,"2024-11-25T15:50:58.936",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298092,1732549858946,-500.0,0.00043835,30,"2024-11-25T15:50:58.946",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298093,1732549858956,-504.31593269,0.00043835,30,"2024-11-25T15:50:58.956",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298094,1732549858970,-500.0,0.00043835,30,"2024-11-25T15:50:58.970",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298095,1732549858980,-500.0,0.00043835,30,"2024-11-25T15:50:58.980",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298096,1732549858990,-500.0,0.00043835,30,"2024-11-25T15:50:58.990",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298097,1732549858999,-500.0,0.00043835,30,"2024-11-25T15:50:58.999",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298098,1732549859011,-500.0,0.00043835,30,"2024-11-25T15:50:59.011",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298099,1732549859020,-500.0,0.00043835,30,"2024-11-25T15:50:59.020",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298100,1732549859030,-504.71987144,0.00043835,30,"2024-11-25T15:50:59.030",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298101,1732549859040,-500.0,0.00043835,30,"2024-11-25T15:50:59.040",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298102,1732549859049,-500.0,0.00043835,30,"2024-11-25T15:50:59.049",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298103,1732549859060,-500.0,0.00043835,30,"2024-11-25T15:50:59.060",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298104,1732549859070,-2778.48,0.00043835,30,"2024-11-25T15:50:59.070",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298105,1732549859080,-151.0,0.00043835,14,"2024-11-25T15:50:59.080",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298106,1732549859091,-4802.72,0.00043835,30,"2024-11-25T15:50:59.091",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298107,1732549859101,-151.0,0.00043835,14,"2024-11-25T15:50:59.101",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298108,1732549859110,-500.0,0.00043835,30,"2024-11-25T15:50:59.110",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298109,1732549859119,-151.0,0.00043835,14,"2024-11-25T15:50:59.119",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298110,1732549859238,-508.40148477,0.00043835,30,"2024-11-25T15:50:59.238",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298111,1732549859260,-500.0,0.00043835,30,"2024-11-25T15:50:59.260",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298112,1732549859270,-1151.35,0.00043835,30,"2024-11-25T15:50:59.270",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298113,1732549859279,-500.0,0.00043835,30,"2024-11-25T15:50:59.279",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298114,1732549859289,-502.86459653,0.00043835,30,"2024-11-25T15:50:59.289",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298115,1732549859299,-151.0,0.00043835,14,"2024-11-25T15:50:59.299",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298116,1732549859308,-151.0,0.00043835,14,"2024-11-25T15:50:59.308",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298117,1732549859318,-187.920389,0.00043835,14,"2024-11-25T15:50:59.318",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298118,1732549859327,-500.0,0.00043835,30,"2024-11-25T15:50:59.327",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298119,1732549859336,-151.0,0.00043835,14,"2024-11-25T15:50:59.336",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298120,1732549859346,-151.0,0.00043835,14,"2024-11-25T15:50:59.346",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298121,1732549859356,-783.79,0.00043835,30,"2024-11-25T15:50:59.356",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298122,1732549859366,-506.87394514,0.00043835,30,"2024-11-25T15:50:59.366",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298123,1732549859375,-501.54405792,0.00043835,30,"2024-11-25T15:50:59.375",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298124,1732549859386,-500.0,0.00043835,30,"2024-11-25T15:50:59.386",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298125,1732549859395,-500.0,0.00043835,30,"2024-11-25T15:50:59.395",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298126,1732549859404,-500.0,0.00043835,30,"2024-11-25T15:50:59.404",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298127,1732549859414,-500.0,0.00043835,30,"2024-11-25T15:50:59.414",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298128,1732549859423,-575.22110977,0.00043835,30,"2024-11-25T15:50:59.423",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298129,1732549859432,-500.0,0.00043835,30,"2024-11-25T15:50:59.432",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298130,1732549859442,-10000.0,0.00043835,14,"2024-11-25T15:50:59.442",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298131,1732549859452,-3206.08,0.00043835,30,"2024-11-25T15:50:59.452",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298132,1732549859462,-500.0,0.00043835,30,"2024-11-25T15:50:59.462",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298133,1732549859474,-10000.0,0.00043835,14,"2024-11-25T15:50:59.474",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298134,1732549859483,-10000.0,0.00043835,14,"2024-11-25T15:50:59.483",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298135,1732549859492,-500.0,0.00043835,30,"2024-11-25T15:50:59.492",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298136,1732549859502,-500.0,0.00043835,30,"2024-11-25T15:50:59.502",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298137,1732549859511,-151.0,0.00043835,14,"2024-11-25T15:50:59.511",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298138,1732549859520,-500.0,0.00043835,30,"2024-11-25T15:50:59.520",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298139,1732549859529,-500.0,0.00043835,30,"2024-11-25T15:50:59.529",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298140,1732549859538,-500.0,0.00043835,30,"2024-11-25T15:50:59.538",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298141,1732549859548,-500.0,0.00043835,30,"2024-11-25T15:50:59.548",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298142,1732549859557,-500.0,0.00043835,30,"2024-11-25T15:50:59.557",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298143,1732549859567,-500.0,0.00043835,30,"2024-11-25T15:50:59.567",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298144,1732549859576,-500.0,0.00043835,30,"2024-11-25T15:50:59.576",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298145,1732549859586,-10000.0,0.00043835,14,"2024-11-25T15:50:59.586",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298146,1732549859595,-560.67025427,0.00043835,30,"2024-11-25T15:50:59.595",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298147,1732549859604,-500.0,0.00043835,30,"2024-11-25T15:50:59.604",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298148,1732549859614,-1614.03,0.00043835,30,"2024-11-25T15:50:59.614",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298149,1732549859623,-10000.0,0.00043835,14,"2024-11-25T15:50:59.623",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298150,1732549859633,-500.0,0.00043835,30,"2024-11-25T15:50:59.633",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298151,1732549859643,-10000.0,0.00043835,14,"2024-11-25T15:50:59.643",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298152,1732549859652,-501.20237262,0.00043835,30,"2024-11-25T15:50:59.652",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298153,1732549859661,-500.0,0.00043835,30,"2024-11-25T15:50:59.661",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298154,1732549859670,-500.0,0.00043835,30,"2024-11-25T15:50:59.670",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298155,1732549859679,-7976.48,0.00043835,30,"2024-11-25T15:50:59.679",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298156,1732549859688,-500.0,0.00043835,30,"2024-11-25T15:50:59.688",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298157,1732549859698,-153.959675,0.00043835,14,"2024-11-25T15:50:59.698",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298158,1732549859707,-500.0,0.00043835,30,"2024-11-25T15:50:59.707",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298159,1732549859719,-504.06066053,0.00043835,30,"2024-11-25T15:50:59.719",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298160,1732549859728,-502.23348838,0.00043835,30,"2024-11-25T15:50:59.728",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298161,1732549859737,-1303.95,0.00043835,30,"2024-11-25T15:50:59.737",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298162,1732549859747,-705.27,0.00043835,30,"2024-11-25T15:50:59.747",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298163,1732549859756,-500.0,0.00043835,30,"2024-11-25T15:50:59.756",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298164,1732549859765,-4144.66,0.00043835,30,"2024-11-25T15:50:59.765",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298165,1732549859774,-500.0,0.00043835,30,"2024-11-25T15:50:59.774",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298166,1732549859784,-500.0,0.00043835,30,"2024-11-25T15:50:59.784",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298167,1732549859793,-395.89044041,0.00043835,30,"2024-11-25T15:50:59.793",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298168,1732549859802,-500.0,0.00043835,30,"2024-11-25T15:50:59.802",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298169,1732549859811,-500.0,0.00043835,30,"2024-11-25T15:50:59.811",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298170,1732549859820,-151.0,0.00043835,14,"2024-11-25T15:50:59.820",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298171,1732549859830,-151.0,0.00043835,14,"2024-11-25T15:50:59.830",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298172,1732549859839,-500.0,0.00043835,30,"2024-11-25T15:50:59.839",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298173,1732549859848,-500.0,0.00043835,30,"2024-11-25T15:50:59.848",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298174,1732549859858,-151.0,0.00043835,14,"2024-11-25T15:50:59.858",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298175,1732549859867,-500.0,0.00043835,30,"2024-11-25T15:50:59.867",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298176,1732549859877,-500.0,0.00043835,30,"2024-11-25T15:50:59.877",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298177,1732549859886,-500.0,0.00043835,30,"2024-11-25T15:50:59.886",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298178,1732549859895,-4684.74,0.00043835,30,"2024-11-25T15:50:59.895",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298179,1732549859905,-500.0,0.00043835,30,"2024-11-25T15:50:59.905",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298180,1732549859914,-500.0,0.00043835,30,"2024-11-25T15:50:59.914",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298181,1732549859924,-500.0,0.00043835,30,"2024-11-25T15:50:59.924",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298182,1732549859937,-500.0,0.00043835,30,"2024-11-25T15:50:59.937",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298183,1732549859946,-500.0,0.00043835,30,"2024-11-25T15:50:59.946",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298184,1732549859955,-615.81,0.00043835,30,"2024-11-25T15:50:59.955",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298185,1732549859965,-500.0,0.00043835,30,"2024-11-25T15:50:59.965",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298186,1732549859977,-504.8441988,0.00043835,30,"2024-11-25T15:50:59.977",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298187,1732549859987,-500.0,0.00043835,30,"2024-11-25T15:50:59.987",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298188,1732549859996,-500.0,0.00043835,30,"2024-11-25T15:50:59.996",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298189,1732549860005,-500.0,0.00043835,30,"2024-11-25T15:51:00.005",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298190,1732549860020,-630.63,0.00043835,30,"2024-11-25T15:51:00.020",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298191,1732549860029,-500.0,0.00043835,30,"2024-11-25T15:51:00.029",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298192,1732549860039,-500.0,0.00043835,30,"2024-11-25T15:51:00.039",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298193,1732549860048,-734.35,0.00043835,30,"2024-11-25T15:51:00.048",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298194,1732549860059,-600.77057398,0.00043835,30,"2024-11-25T15:51:00.059",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298195,1732549860069,-500.0,0.00043835,30,"2024-11-25T15:51:00.069",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298196,1732549860089,-500.0,0.00043835,30,"2024-11-25T15:51:00.089",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298197,1732549860104,-4335.28,0.00043835,30,"2024-11-25T15:51:00.104",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298198,1732549860124,-500.0,0.00043835,30,"2024-11-25T15:51:00.124",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298199,1732549860141,-500.0,0.00043835,30,"2024-11-25T15:51:00.141",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298200,1732549860156,-500.0,0.00043835,30,"2024-11-25T15:51:00.156",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298201,1732549860174,-500.0,0.00043835,30,"2024-11-25T15:51:00.174",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298202,1732549860193,-500.0,0.00043835,30,"2024-11-25T15:51:00.193",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298203,1732549860211,-500.85249161,0.00043835,30,"2024-11-25T15:51:00.211",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298204,1732549860235,-505.79852552,0.00043835,30,"2024-11-25T15:51:00.235",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298205,1732549860254,-500.0,0.00043835,30,"2024-11-25T15:51:00.254",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298206,1732549860270,-500.0,0.00043835,30,"2024-11-25T15:51:00.270",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298207,1732549860289,-500.0,0.00043835,30,"2024-11-25T15:51:00.289",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298208,1732549860304,-500.0,0.00043835,30,"2024-11-25T15:51:00.304",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298209,1732549860323,-500.0,0.00043835,30,"2024-11-25T15:51:00.323",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298210,1732549860338,-151.0,0.00043835,14,"2024-11-25T15:51:00.338",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298211,1732549860353,-151.0,0.00043835,14,"2024-11-25T15:51:00.353",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298212,1732549860369,-151.0,0.00043835,14,"2024-11-25T15:51:00.369",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298213,1732549860383,-500.0,0.00043835,30,"2024-11-25T15:51:00.383",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298214,1732549860400,-711.23,0.00043835,30,"2024-11-25T15:51:00.400",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298215,1732549860415,-506.62924374,0.00043835,30,"2024-11-25T15:51:00.415",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298216,1732549860431,-500.0,0.00043835,30,"2024-11-25T15:51:00.431",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298217,1732549860446,-500.0,0.00043835,30,"2024-11-25T15:51:00.446",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298218,1732549860462,-500.0,0.00043835,30,"2024-11-25T15:51:00.462",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298219,1732549860481,-676.71,0.00043835,30,"2024-11-25T15:51:00.481",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298220,1732549860497,-500.0,0.00043835,30,"2024-11-25T15:51:00.497",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298221,1732549860512,-500.0,0.00043835,30,"2024-11-25T15:51:00.512",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298222,1732549860527,-500.0,0.00043835,30,"2024-11-25T15:51:00.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298223,1732549860542,-1453.1,0.00043835,30,"2024-11-25T15:51:00.542",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298224,1732549860557,-500.0,0.00043835,30,"2024-11-25T15:51:00.557",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298225,1732549860572,-151.0,0.00043835,14,"2024-11-25T15:51:00.572",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298226,1732549860587,-507.07990391,0.00043835,30,"2024-11-25T15:51:00.587",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298227,1732549860602,-151.0,0.00043835,14,"2024-11-25T15:51:00.602",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298228,1732549860616,-151.0,0.00043835,14,"2024-11-25T15:51:00.616",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298229,1732549860631,-500.0,0.00043835,30,"2024-11-25T15:51:00.631",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298230,1732549860649,-500.0,0.00043835,30,"2024-11-25T15:51:00.649",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298231,1732549860663,-500.0,0.00043835,30,"2024-11-25T15:51:00.663",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298232,1732549860678,-151.0,0.00043835,14,"2024-11-25T15:51:00.678",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298233,1732549860692,-500.0,0.00043835,30,"2024-11-25T15:51:00.692",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298234,1732549860707,-151.0,0.00043835,14,"2024-11-25T15:51:00.707",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298235,1732549860725,-500.0,0.00043835,30,"2024-11-25T15:51:00.725",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298236,1732549860740,-502.22557763,0.00043835,30,"2024-11-25T15:51:00.740",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298237,1732549860755,-184.770545,0.00043835,14,"2024-11-25T15:51:00.755",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298238,1732549860770,-14587.66,0.00043835,30,"2024-11-25T15:51:00.770",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298239,1732549860784,-500.0,0.00043835,30,"2024-11-25T15:51:00.784",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298240,1732549860799,-731.32,0.00043835,30,"2024-11-25T15:51:00.799",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298241,1732549860814,-500.0,0.00043835,30,"2024-11-25T15:51:00.814",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298242,1732549860828,-500.0,0.00043835,30,"2024-11-25T15:51:00.828",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298243,1732549860843,-500.0,0.00043835,30,"2024-11-25T15:51:00.843",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298244,1732549860858,-500.0,0.00043835,30,"2024-11-25T15:51:00.858",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298245,1732549860873,-500.0,0.00043835,30,"2024-11-25T15:51:00.873",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298246,1732549860889,-500.0,0.00043835,30,"2024-11-25T15:51:00.889",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298247,1732549860904,-500.0,0.00043835,30,"2024-11-25T15:51:00.904",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298248,1732549860919,-500.0,0.00043835,30,"2024-11-25T15:51:00.919",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298249,1732549860938,-518.06,0.00043835,30,"2024-11-25T15:51:00.938",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298250,1732549860952,-500.0,0.00043835,30,"2024-11-25T15:51:00.952",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298251,1732549860969,-500.0,0.00043835,30,"2024-11-25T15:51:00.969",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298252,1732549860988,-500.0,0.00043835,30,"2024-11-25T15:51:00.988",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298253,1732549861004,-500.0,0.00043835,30,"2024-11-25T15:51:01.004",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298254,1732549861020,-500.0,0.00043835,30,"2024-11-25T15:51:01.020",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298255,1732549861033,-500.0,0.00043835,30,"2024-11-25T15:51:01.033",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298256,1732549861048,-500.0,0.00043835,30,"2024-11-25T15:51:01.048",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298257,1732549861063,-500.0,0.00043835,30,"2024-11-25T15:51:01.063",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298258,1732549861078,-519.16,0.00043835,30,"2024-11-25T15:51:01.078",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298259,1732549861092,-500.0,0.00043835,30,"2024-11-25T15:51:01.092",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298260,1732549861108,-500.0,0.00043835,30,"2024-11-25T15:51:01.108",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298261,1732549861123,-501.02542889,0.00043835,30,"2024-11-25T15:51:01.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298262,1732549861137,-500.0,0.00043835,30,"2024-11-25T15:51:01.137",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298263,1732549861152,-500.0,0.00043835,30,"2024-11-25T15:51:01.152",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298264,1732549861168,-500.0,0.00043835,30,"2024-11-25T15:51:01.168",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298265,1732549861183,-725.78,0.00043835,30,"2024-11-25T15:51:01.183",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298266,1732549861199,-500.0,0.00043835,30,"2024-11-25T15:51:01.199",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298267,1732549861213,-513.34670005,0.00043835,30,"2024-11-25T15:51:01.213",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298268,1732549861231,-500.0,0.00043835,30,"2024-11-25T15:51:01.231",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298269,1732549861245,-277.16957207,0.00043835,30,"2024-11-25T15:51:01.245",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298270,1732549861260,-500.0,0.00043835,30,"2024-11-25T15:51:01.260",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298271,1732549861275,-151.0,0.00043835,14,"2024-11-25T15:51:01.275",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298272,1732549861291,-500.0,0.00043835,30,"2024-11-25T15:51:01.291",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298273,1732549861305,-503.16998475,0.00043835,30,"2024-11-25T15:51:01.305",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298274,1732549861321,-500.0,0.00043835,30,"2024-11-25T15:51:01.321",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298275,1732549861336,-500.0,0.00043835,30,"2024-11-25T15:51:01.336",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298276,1732549861351,-500.0,0.00043835,30,"2024-11-25T15:51:01.351",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298277,1732549861365,-151.0,0.00043835,14,"2024-11-25T15:51:01.365",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298278,1732549861517,-151.0,0.00043835,14,"2024-11-25T15:51:01.517",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298279,1732549861549,-151.0,0.00043835,14,"2024-11-25T15:51:01.549",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298280,1732549861558,-500.0,0.00043835,30,"2024-11-25T15:51:01.558",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298281,1732549861567,-151.0,0.00043835,14,"2024-11-25T15:51:01.567",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298282,1732549861576,-151.0,0.00043835,14,"2024-11-25T15:51:01.576",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298283,1732549861585,-151.0,0.00043835,14,"2024-11-25T15:51:01.585",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298284,1732549861594,-500.0,0.00043835,30,"2024-11-25T15:51:01.594",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298285,1732549861604,-234.034448,0.00043835,14,"2024-11-25T15:51:01.604",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298286,1732549861613,-611.00626499,0.00043835,30,"2024-11-25T15:51:01.613",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298287,1732549861622,-500.0,0.00043835,7,"2024-11-25T15:51:01.622",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298288,1732549861632,-500.0,0.00043835,30,"2024-11-25T15:51:01.632",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298289,1732549861641,-500.0,0.00043835,30,"2024-11-25T15:51:01.641",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298290,1732549861651,-572.26,0.00043835,30,"2024-11-25T15:51:01.651",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298291,1732549861660,-500.0,0.00043835,30,"2024-11-25T15:51:01.660",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298292,1732549861669,-500.0,0.00043835,30,"2024-11-25T15:51:01.669",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298293,1732549861678,-500.0,0.00043835,30,"2024-11-25T15:51:01.678",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298294,1732549861687,-500.0,0.00043835,30,"2024-11-25T15:51:01.687",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298295,1732549861697,-500.0,0.00043835,30,"2024-11-25T15:51:01.697",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298296,1732549861706,-500.0,0.00043835,30,"2024-11-25T15:51:01.706",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298297,1732549861715,-500.0,0.00043835,30,"2024-11-25T15:51:01.715",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298298,1732549861728,-500.0,0.00043835,30,"2024-11-25T15:51:01.728",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298299,1732549861737,-500.0,0.00043835,30,"2024-11-25T15:51:01.737",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298300,1732549861746,-500.0,0.00043835,30,"2024-11-25T15:51:01.746",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298301,1732549861756,-500.0,0.00043835,30,"2024-11-25T15:51:01.756",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298302,1732549861765,-160.47628079,0.00043835,30,"2024-11-25T15:51:01.765",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298303,1732549861774,-166.294794,0.00043835,14,"2024-11-25T15:51:01.774",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298304,1732549861784,-784.36,0.00043835,30,"2024-11-25T15:51:01.784",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298305,1732549861793,-1056.53,0.00043835,30,"2024-11-25T15:51:01.793",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298306,1732549861803,-500.0,0.00043835,30,"2024-11-25T15:51:01.803",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298307,1732549861814,-500.0,0.00043835,30,"2024-11-25T15:51:01.814",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298308,1732549861825,-500.0,0.00043835,30,"2024-11-25T15:51:01.825",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298309,1732549861835,-500.0,0.00043835,30,"2024-11-25T15:51:01.835",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298310,1732549861845,-500.0,0.00043835,30,"2024-11-25T15:51:01.845",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298311,1732549861854,-968.38,0.00043835,30,"2024-11-25T15:51:01.854",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298312,1732549861863,-500.0,0.00043835,30,"2024-11-25T15:51:01.863",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298313,1732549861872,-504.01842966,0.00043835,30,"2024-11-25T15:51:01.872",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298314,1732549861881,-653.67,0.00043835,30,"2024-11-25T15:51:01.881",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298315,1732549861890,-500.0,0.00043835,30,"2024-11-25T15:51:01.890",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298316,1732549861898,-500.0,0.00043835,30,"2024-11-25T15:51:01.898",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298317,1732549861906,-500.0,0.00043835,30,"2024-11-25T15:51:01.906",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298318,1732549861914,-500.0,0.00043835,30,"2024-11-25T15:51:01.914",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298319,1732549861922,-677.74,0.00043835,30,"2024-11-25T15:51:01.922",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298320,1732549861933,-500.0,0.00043835,30,"2024-11-25T15:51:01.933",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298321,1732549861943,-500.0,0.00043835,30,"2024-11-25T15:51:01.943",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298322,1732549861952,-500.0,0.00043835,30,"2024-11-25T15:51:01.952",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298323,1732549861962,-151.0,0.00043835,14,"2024-11-25T15:51:01.962",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298324,1732549861975,-151.0,0.00043835,14,"2024-11-25T15:51:01.975",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298325,1732549861983,-500.0,0.00043835,30,"2024-11-25T15:51:01.983",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298326,1732549861992,-500.0,0.00043835,30,"2024-11-25T15:51:01.992",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298327,1732549862001,-151.0,0.00043835,14,"2024-11-25T15:51:02.001",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298328,1732549862012,-500.0,0.00043835,30,"2024-11-25T15:51:02.012",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298329,1732549862020,-151.0,0.00043835,14,"2024-11-25T15:51:02.020",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298330,1732549862029,-151.0,0.00043835,7,"2024-11-25T15:51:02.029",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298331,1732549862037,-918.9,0.00043835,30,"2024-11-25T15:51:02.037",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298332,1732549862046,-502.49761068,0.00043835,30,"2024-11-25T15:51:02.046",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298333,1732549862054,-151.0,0.00043835,7,"2024-11-25T15:51:02.054",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298334,1732549862062,-292.76763857,0.00043835,30,"2024-11-25T15:51:02.062",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298335,1732549862070,-500.0,0.00043835,30,"2024-11-25T15:51:02.070",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298336,1732549862079,-151.0,0.00043835,7,"2024-11-25T15:51:02.079",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298337,1732549862087,-151.0,0.00043835,7,"2024-11-25T15:51:02.087",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298338,1732549862096,-500.0,0.00043835,7,"2024-11-25T15:51:02.096",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298339,1732549862105,-151.0,0.00043835,14,"2024-11-25T15:51:02.105",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298340,1732549862114,-500.0,0.00043835,30,"2024-11-25T15:51:02.114",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298341,1732549862123,-151.0,0.00043835,14,"2024-11-25T15:51:02.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298342,1732549862131,-500.0,0.00043835,30,"2024-11-25T15:51:02.131",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298343,1732549862143,-500.0,0.00043835,30,"2024-11-25T15:51:02.143",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298344,1732549862152,-500.0,0.00043835,30,"2024-11-25T15:51:02.152",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298345,1732549862162,-1283.32,0.00043835,30,"2024-11-25T15:51:02.162",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298346,1732549862171,-500.0,0.00043835,30,"2024-11-25T15:51:02.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298347,1732549862180,-151.0,0.00043835,14,"2024-11-25T15:51:02.180",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298348,1732549862190,-151.0,0.00043835,14,"2024-11-25T15:51:02.190",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298349,1732549862199,-500.0,0.00043835,30,"2024-11-25T15:51:02.199",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298350,1732549862209,-686.32,0.00043835,30,"2024-11-25T15:51:02.209",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298351,1732549862221,-969.43,0.00043835,30,"2024-11-25T15:51:02.221",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298352,1732549862231,-500.0,0.00043835,30,"2024-11-25T15:51:02.231",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298353,1732549862241,-500.0,0.00043835,30,"2024-11-25T15:51:02.241",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298354,1732549862250,-500.0,0.00043835,30,"2024-11-25T15:51:02.250",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298355,1732549862259,-503.86262668,0.00043835,30,"2024-11-25T15:51:02.259",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298356,1732549862268,-500.0,0.00043835,30,"2024-11-25T15:51:02.268",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298357,1732549862278,-500.0,0.00043835,30,"2024-11-25T15:51:02.278",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298358,1732549862288,-500.0,0.00043835,30,"2024-11-25T15:51:02.288",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298359,1732549862297,-500.0,0.00043835,30,"2024-11-25T15:51:02.297",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298360,1732549862307,-500.0,0.00043835,30,"2024-11-25T15:51:02.307",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298361,1732549862316,-500.0,0.00043835,30,"2024-11-25T15:51:02.316",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298362,1732549862326,-500.0,0.00043835,30,"2024-11-25T15:51:02.326",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298363,1732549862335,-500.0,0.00043835,30,"2024-11-25T15:51:02.335",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298364,1732549862345,-502.50192047,0.00043835,30,"2024-11-25T15:51:02.345",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298365,1732549862354,-619.40737184,0.00043835,30,"2024-11-25T15:51:02.354",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298366,1732549862364,-500.0,0.00043835,7,"2024-11-25T15:51:02.364",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298367,1732549862373,-579.15,0.00043835,30,"2024-11-25T15:51:02.373",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298368,1732549862382,-500.0,0.00043835,30,"2024-11-25T15:51:02.382",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298369,1732549862391,-500.0,0.00043835,30,"2024-11-25T15:51:02.391",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298370,1732549862401,-2904.23,0.00043835,30,"2024-11-25T15:51:02.401",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298371,1732549862410,-1087.87,0.00043835,30,"2024-11-25T15:51:02.410",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298372,1732549862420,-500.0,0.00043835,30,"2024-11-25T15:51:02.420",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298373,1732549862429,-500.0,0.00043835,30,"2024-11-25T15:51:02.429",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298374,1732549862439,-500.0,0.00043835,30,"2024-11-25T15:51:02.439",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298375,1732549862450,-1313.67,0.00043835,21,"2024-11-25T15:51:02.450",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298376,1732549862460,-500.0,0.00043835,30,"2024-11-25T15:51:02.460",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298377,1732549862472,-1024.15,0.00043835,30,"2024-11-25T15:51:02.472",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298378,1732549862481,-500.0,0.00043835,30,"2024-11-25T15:51:02.481",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298379,1732549862490,-500.0,0.00043835,30,"2024-11-25T15:51:02.490",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298380,1732549862500,-500.0,0.00043835,30,"2024-11-25T15:51:02.500",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298381,1732549862509,-500.0,0.00043835,30,"2024-11-25T15:51:02.509",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298382,1732549862518,-500.0,0.00043835,30,"2024-11-25T15:51:02.518",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298383,1732549862527,-500.0,0.00043835,30,"2024-11-25T15:51:02.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298384,1732549862537,-2546.65,0.00043835,30,"2024-11-25T15:51:02.537",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298385,1732549862546,-500.0,0.00043835,30,"2024-11-25T15:51:02.546",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298386,1732549862556,-500.0,0.00043835,30,"2024-11-25T15:51:02.556",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298387,1732549862565,-670.83,0.00043835,30,"2024-11-25T15:51:02.565",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298388,1732549862574,-500.0,0.00043835,30,"2024-11-25T15:51:02.574",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298389,1732549862583,-500.0,0.00043835,30,"2024-11-25T15:51:02.583",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298390,1732549862593,-500.0,0.00043835,30,"2024-11-25T15:51:02.593",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298391,1732549862602,-500.0,0.00043835,30,"2024-11-25T15:51:02.602",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298392,1732549862611,-151.0,0.00043835,14,"2024-11-25T15:51:02.611",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298393,1732549862620,-9828.12,0.00043835,30,"2024-11-25T15:51:02.620",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298394,1732549862629,-151.0,0.00043835,14,"2024-11-25T15:51:02.629",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298395,1732549862638,-500.0,0.00043835,30,"2024-11-25T15:51:02.638",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298396,1732549862647,-500.0,0.00043835,30,"2024-11-25T15:51:02.647",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298397,1732549862656,-500.0,0.00043835,30,"2024-11-25T15:51:02.656",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298398,1732549862665,-535.65,0.00043835,30,"2024-11-25T15:51:02.665",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298399,1732549862674,-151.0,0.00043835,14,"2024-11-25T15:51:02.674",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298400,1732549862683,-180.645742,0.00043835,14,"2024-11-25T15:51:02.683",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298401,1732549862692,-500.0,0.00043835,30,"2024-11-25T15:51:02.692",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298402,1732549862701,-500.0,0.00043835,30,"2024-11-25T15:51:02.701",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298403,1732549862710,-500.0,0.00043835,30,"2024-11-25T15:51:02.710",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298404,1732549862722,-500.0,0.00043835,30,"2024-11-25T15:51:02.722",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298405,1732549862732,-500.0,0.00043835,30,"2024-11-25T15:51:02.732",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298406,1732549862742,-500.0,0.00043835,30,"2024-11-25T15:51:02.742",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298407,1732549862751,-170.888247,0.00043835,14,"2024-11-25T15:51:02.751",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298408,1732549862760,-500.0,0.00043835,30,"2024-11-25T15:51:02.760",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298409,1732549862769,-500.0,0.00043835,30,"2024-11-25T15:51:02.769",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298410,1732549862778,-500.0,0.00043835,30,"2024-11-25T15:51:02.778",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298411,1732549862787,-500.0,0.00043835,30,"2024-11-25T15:51:02.787",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298412,1732549862797,-500.0,0.00043835,30,"2024-11-25T15:51:02.797",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298413,1732549862806,-874.99,0.00043835,30,"2024-11-25T15:51:02.806",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298414,1732549862815,-874.99,0.00043835,30,"2024-11-25T15:51:02.815",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298415,1732549862825,-874.99,0.00043835,30,"2024-11-25T15:51:02.825",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298416,1732549862835,-500.0,0.00043835,30,"2024-11-25T15:51:02.835",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298417,1732549862845,-874.99,0.00043835,30,"2024-11-25T15:51:02.845",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298418,1732549862854,-500.0,0.00043835,30,"2024-11-25T15:51:02.854",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298419,1732549862864,-500.92492231,0.00043835,30,"2024-11-25T15:51:02.864",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298420,1732549862875,-4620.65,0.00043835,30,"2024-11-25T15:51:02.875",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298421,1732549862884,-500.0,0.00043835,30,"2024-11-25T15:51:02.884",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298422,1732549862894,-500.0,0.00043835,30,"2024-11-25T15:51:02.894",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298423,1732549862904,-500.0,0.00043835,30,"2024-11-25T15:51:02.904",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298424,1732549862913,-874.99,0.00043835,30,"2024-11-25T15:51:02.913",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298425,1732549862923,-500.0,0.00043835,30,"2024-11-25T15:51:02.923",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298426,1732549862937,-874.99,0.00043835,30,"2024-11-25T15:51:02.937",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298427,1732549862947,-874.99,0.00043835,30,"2024-11-25T15:51:02.947",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298428,1732549862958,-509.55087806,0.00043835,30,"2024-11-25T15:51:02.958",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298429,1732549862967,-874.99,0.00043835,30,"2024-11-25T15:51:02.967",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298430,1732549862981,-500.0,0.00043835,30,"2024-11-25T15:51:02.981",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298431,1732549862990,-1160.37,0.00043835,30,"2024-11-25T15:51:02.990",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298432,1732549863000,-874.99,0.00043835,30,"2024-11-25T15:51:03.000",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298433,1732549863010,-500.0,0.00043835,30,"2024-11-25T15:51:03.010",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298434,1732549863019,-874.99,0.00043835,30,"2024-11-25T15:51:03.019",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298435,1732549863028,-874.99,0.00043835,30,"2024-11-25T15:51:03.028",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298436,1732549863038,-500.0,0.00043835,30,"2024-11-25T15:51:03.038",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298437,1732549863047,-874.99,0.00043835,30,"2024-11-25T15:51:03.047",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298438,1732549863057,-500.0,0.00043835,30,"2024-11-25T15:51:03.057",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298439,1732549863067,-874.99,0.00043835,30,"2024-11-25T15:51:03.067",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298440,1732549863076,-633.75,0.00043835,30,"2024-11-25T15:51:03.076",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298441,1732549863086,-500.0,0.00043835,30,"2024-11-25T15:51:03.086",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298442,1732549863096,-500.0,0.00043835,30,"2024-11-25T15:51:03.096",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298443,1732549863105,-779.77,0.00043835,30,"2024-11-25T15:51:03.105",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298444,1732549863115,-500.0,0.00043835,30,"2024-11-25T15:51:03.115",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298445,1732549863124,-604.02,0.00043835,30,"2024-11-25T15:51:03.124",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298446,1732549863133,-500.0,0.00043835,30,"2024-11-25T15:51:03.133",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298447,1732549863143,-2763.33,0.00043835,30,"2024-11-25T15:51:03.143",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298448,1732549863152,-522.8830508,0.00043835,30,"2024-11-25T15:51:03.152",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298449,1732549863161,-500.0,0.00043835,30,"2024-11-25T15:51:03.161",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298450,1732549863171,-500.0,0.00043835,30,"2024-11-25T15:51:03.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298451,1732549863180,-500.0,0.00043835,30,"2024-11-25T15:51:03.180",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298452,1732549863190,-500.0,0.00043835,30,"2024-11-25T15:51:03.190",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298453,1732549863199,-740.79,0.00043835,30,"2024-11-25T15:51:03.199",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298454,1732549863209,-500.0,0.00043835,30,"2024-11-25T15:51:03.209",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298455,1732549863219,-500.0,0.00043835,30,"2024-11-25T15:51:03.219",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298456,1732549863235,-500.0,0.00043835,30,"2024-11-25T15:51:03.235",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298457,1732549863245,-500.0,0.00043835,23,"2024-11-25T15:51:03.245",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298458,1732549863255,-500.0,0.00043835,30,"2024-11-25T15:51:03.255",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298459,1732549863265,-500.0,0.00043835,30,"2024-11-25T15:51:03.265",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298460,1732549863275,-500.0,0.00043835,30,"2024-11-25T15:51:03.275",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298461,1732549863285,-500.0,0.00043835,30,"2024-11-25T15:51:03.285",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298462,1732549863295,-500.0,0.00043835,30,"2024-11-25T15:51:03.295",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298463,1732549863410,-500.0,0.00043835,30,"2024-11-25T15:51:03.410",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298464,1732549863431,-500.0,0.00043835,30,"2024-11-25T15:51:03.431",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298465,1732549863442,-151.0,0.00043835,14,"2024-11-25T15:51:03.442",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298466,1732549863452,-675.85,0.00043835,30,"2024-11-25T15:51:03.452",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298467,1732549863462,-151.0,0.00043835,14,"2024-11-25T15:51:03.462",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298468,1732549863478,-200.0,0.00043835,7,"2024-11-25T15:51:03.478",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298469,1732549863488,-500.0,0.00043835,30,"2024-11-25T15:51:03.488",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298470,1732549863498,-151.0,0.00043835,14,"2024-11-25T15:51:03.498",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298471,1732549863508,-665.85,0.00043835,30,"2024-11-25T15:51:03.508",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298472,1732549863517,-151.0,0.00043835,14,"2024-11-25T15:51:03.517",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298473,1732549863527,-500.0,0.00043835,30,"2024-11-25T15:51:03.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298474,1732549863536,-823.57,0.00043835,30,"2024-11-25T15:51:03.536",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298475,1732549863546,-1517.0,0.00043835,30,"2024-11-25T15:51:03.546",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298476,1732549863556,-500.0,0.00043835,30,"2024-11-25T15:51:03.556",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298477,1732549863566,-500.0,0.00043835,30,"2024-11-25T15:51:03.566",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298478,1732549863575,-500.0,0.00043835,30,"2024-11-25T15:51:03.575",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298479,1732549863585,-2468.83,0.00043835,30,"2024-11-25T15:51:03.585",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298480,1732549863595,-166.695144,0.00043835,14,"2024-11-25T15:51:03.595",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298481,1732549863604,-500.0,0.00043835,30,"2024-11-25T15:51:03.604",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298482,1732549863614,-500.0,0.00043835,30,"2024-11-25T15:51:03.614",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298483,1732549863624,-500.0,0.00043835,30,"2024-11-25T15:51:03.624",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298484,1732549863636,-500.0,0.00043835,30,"2024-11-25T15:51:03.636",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298485,1732549863645,-500.0,0.00043835,30,"2024-11-25T15:51:03.645",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298486,1732549863655,-500.0,0.00043835,30,"2024-11-25T15:51:03.655",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298487,1732549863664,-500.0,0.00043835,30,"2024-11-25T15:51:03.664",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298488,1732549863673,-500.0,0.00043835,30,"2024-11-25T15:51:03.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298489,1732549863683,-500.0,0.00043835,30,"2024-11-25T15:51:03.683",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298490,1732549863692,-1853.77,0.00043835,30,"2024-11-25T15:51:03.692",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298491,1732549863702,-208.988156,0.00043835,14,"2024-11-25T15:51:03.702",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298492,1732549863712,-500.0,0.00043835,30,"2024-11-25T15:51:03.712",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298493,1732549863727,-500.0,0.00043835,30,"2024-11-25T15:51:03.727",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298494,1732549863738,-500.0,0.00043835,30,"2024-11-25T15:51:03.738",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298495,1732549863748,-500.0,0.00043835,30,"2024-11-25T15:51:03.748",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298496,1732549863759,-500.0,0.00043835,30,"2024-11-25T15:51:03.759",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298497,1732549863768,-151.0,0.00043835,14,"2024-11-25T15:51:03.768",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298498,1732549863778,-500.0,0.00043835,30,"2024-11-25T15:51:03.778",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298499,1732549863788,-500.0,0.00043835,30,"2024-11-25T15:51:03.788",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298500,1732549863799,-151.0,0.00043835,14,"2024-11-25T15:51:03.799",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298501,1732549863809,-500.0,0.00043835,30,"2024-11-25T15:51:03.809",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298502,1732549863819,-506.78853678,0.00043835,30,"2024-11-25T15:51:03.819",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298503,1732549863830,-500.0,0.00043835,30,"2024-11-25T15:51:03.830",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298504,1732549863840,-151.0,0.00043835,14,"2024-11-25T15:51:03.840",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298505,1732549863850,-500.0,0.00043835,30,"2024-11-25T15:51:03.850",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298506,1732549863861,-839.75,0.00043835,30,"2024-11-25T15:51:03.861",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298507,1732549863870,-151.0,0.00043835,14,"2024-11-25T15:51:03.870",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298508,1732549863880,-500.0,0.00043835,30,"2024-11-25T15:51:03.880",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298509,1732549863891,-500.0,0.00043835,30,"2024-11-25T15:51:03.891",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298510,1732549863901,-1674.53,0.00043835,30,"2024-11-25T15:51:03.901",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298511,1732549863911,-500.0,0.00043835,30,"2024-11-25T15:51:03.911",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298512,1732549863921,-500.0,0.00043835,30,"2024-11-25T15:51:03.921",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298513,1732549863932,-500.0,0.00043835,30,"2024-11-25T15:51:03.932",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298514,1732549863944,-500.0,0.00043835,30,"2024-11-25T15:51:03.944",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298515,1732549863955,-274.642041,0.00043835,14,"2024-11-25T15:51:03.955",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298516,1732549863965,-500.0,0.00043835,30,"2024-11-25T15:51:03.965",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298517,1732549863985,-502.30466946,0.00043835,30,"2024-11-25T15:51:03.985",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298518,1732549863995,-518.08,0.00043835,30,"2024-11-25T15:51:03.995",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298519,1732549864006,-792.07,0.00043835,30,"2024-11-25T15:51:04.006",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298520,1732549864017,-500.0,0.00043835,30,"2024-11-25T15:51:04.017",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298521,1732549864027,-500.0,0.00043835,30,"2024-11-25T15:51:04.027",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298522,1732549864037,-292.15350685,0.00043835,30,"2024-11-25T15:51:04.037",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298523,1732549864048,-500.0,0.00043835,30,"2024-11-25T15:51:04.048",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298524,1732549864059,-500.0,0.00043835,30,"2024-11-25T15:51:04.059",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298525,1732549864068,-500.0,0.00043835,30,"2024-11-25T15:51:04.068",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298526,1732549864077,-500.0,0.00043835,30,"2024-11-25T15:51:04.077",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298527,1732549864087,-184.18595368,0.00043835,30,"2024-11-25T15:51:04.087",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298528,1732549864097,-500.0,0.00043835,30,"2024-11-25T15:51:04.097",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298529,1732549864107,-500.0,0.00043835,30,"2024-11-25T15:51:04.107",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298530,1732549864117,-500.0,0.00043835,30,"2024-11-25T15:51:04.117",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298531,1732549864127,-500.0,0.00043835,30,"2024-11-25T15:51:04.127",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298532,1732549864136,-500.0,0.00043835,30,"2024-11-25T15:51:04.136",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298533,1732549864146,-516.81,0.00043835,30,"2024-11-25T15:51:04.146",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298534,1732549864156,-883.95,0.00043835,30,"2024-11-25T15:51:04.156",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298535,1732549864165,-3457.99,0.00043835,30,"2024-11-25T15:51:04.165",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298536,1732549864174,-3757.66,0.00043835,30,"2024-11-25T15:51:04.174",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298537,1732549864184,-2700.69,0.00043835,30,"2024-11-25T15:51:04.184",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298538,1732549864194,-500.0,0.00043835,30,"2024-11-25T15:51:04.194",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298539,1732549864203,-500.0,0.00043835,30,"2024-11-25T15:51:04.203",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298540,1732549864213,-789.32,0.00043835,30,"2024-11-25T15:51:04.213",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298541,1732549864229,-503.61123774,0.00043835,30,"2024-11-25T15:51:04.229",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298542,1732549864239,-500.0,0.00043835,30,"2024-11-25T15:51:04.239",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298543,1732549864249,-594.27323917,0.00043835,30,"2024-11-25T15:51:04.249",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298544,1732549864259,-972.97,0.00043835,30,"2024-11-25T15:51:04.259",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298545,1732549864268,-500.0,0.00043835,30,"2024-11-25T15:51:04.268",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298546,1732549864278,-500.0,0.00043835,30,"2024-11-25T15:51:04.278",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298547,1732549864288,-500.0,0.00043835,30,"2024-11-25T15:51:04.288",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298548,1732549864298,-500.0,0.00043835,30,"2024-11-25T15:51:04.298",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298549,1732549864308,-500.0,0.00043835,30,"2024-11-25T15:51:04.308",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298550,1732549864317,-587.66,0.00043835,30,"2024-11-25T15:51:04.317",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298551,1732549864327,-500.0,0.00043835,30,"2024-11-25T15:51:04.327",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298552,1732549864337,-500.0,0.00043835,30,"2024-11-25T15:51:04.337",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298553,1732549864347,-500.0,0.00043835,30,"2024-11-25T15:51:04.347",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298554,1732549864357,-501.76647119,0.00043835,30,"2024-11-25T15:51:04.357",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298555,1732549864366,-500.0,0.00043835,30,"2024-11-25T15:51:04.366",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298556,1732549864376,-502.51124999,0.00043835,30,"2024-11-25T15:51:04.376",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298557,1732549864385,-500.0,0.00043835,30,"2024-11-25T15:51:04.385",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298558,1732549864395,-500.0,0.00043835,30,"2024-11-25T15:51:04.395",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298559,1732549864405,-500.0,0.00043835,30,"2024-11-25T15:51:04.405",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298560,1732549864415,-500.0,0.00043835,30,"2024-11-25T15:51:04.415",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298561,1732549864425,-500.0,0.00043835,30,"2024-11-25T15:51:04.425",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298562,1732549864434,-2000.0,0.00043835,30,"2024-11-25T15:51:04.434",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298563,1732549864444,-500.0,0.00043835,30,"2024-11-25T15:51:04.444",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298564,1732549864454,-2506.73,0.00043835,30,"2024-11-25T15:51:04.454",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298565,1732549864465,-500.0,0.00043835,30,"2024-11-25T15:51:04.465",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298566,1732549864479,-507.1940252,0.00043835,30,"2024-11-25T15:51:04.479",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298567,1732549864490,-3893.71,0.00043835,30,"2024-11-25T15:51:04.490",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298568,1732549864500,-223.75758611,0.00043835,30,"2024-11-25T15:51:04.500",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298569,1732549864510,-500.0,0.00043835,30,"2024-11-25T15:51:04.510",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298570,1732549864519,-500.0,0.00043835,30,"2024-11-25T15:51:04.519",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298571,1732549864529,-500.0,0.00043835,30,"2024-11-25T15:51:04.529",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298572,1732549864538,-500.0,0.00043835,30,"2024-11-25T15:51:04.538",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298573,1732549864548,-500.0,0.00043835,30,"2024-11-25T15:51:04.548",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298574,1732549864558,-151.0,0.00043835,14,"2024-11-25T15:51:04.558",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298575,1732549864568,-151.0,0.00043835,14,"2024-11-25T15:51:04.568",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298576,1732549864577,-500.0,0.00043835,30,"2024-11-25T15:51:04.577",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298577,1732549864587,-1850.27,0.00043835,30,"2024-11-25T15:51:04.587",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298578,1732549864597,-151.0,0.00043835,14,"2024-11-25T15:51:04.597",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298579,1732549864606,-296.625888,0.00043835,14,"2024-11-25T15:51:04.606",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298580,1732549864616,-500.0,0.00043835,30,"2024-11-25T15:51:04.616",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298581,1732549864625,-1008.12,0.00043835,30,"2024-11-25T15:51:04.625",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298582,1732549864634,-500.0,0.00043835,30,"2024-11-25T15:51:04.634",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298583,1732549864644,-567.77,0.00043835,30,"2024-11-25T15:51:04.644",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298584,1732549864653,-500.0,0.00043835,30,"2024-11-25T15:51:04.653",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298585,1732549864663,-500.0,0.00043835,30,"2024-11-25T15:51:04.663",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298586,1732549864672,-500.0,0.00043835,30,"2024-11-25T15:51:04.672",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298587,1732549864682,-500.0,0.00043835,30,"2024-11-25T15:51:04.682",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298588,1732549864691,-13703.57,0.00043835,30,"2024-11-25T15:51:04.691",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298589,1732549864701,-500.60756127,0.00043835,30,"2024-11-25T15:51:04.701",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298590,1732549864711,-500.0,0.00043835,30,"2024-11-25T15:51:04.711",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298591,1732549864724,-500.0,0.00043835,30,"2024-11-25T15:51:04.724",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298592,1732549864734,-500.0,0.00043835,30,"2024-11-25T15:51:04.734",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298593,1732549864743,-500.0,0.00043835,30,"2024-11-25T15:51:04.743",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298594,1732549864753,-500.0,0.00043835,30,"2024-11-25T15:51:04.753",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298595,1732549864763,-6234.87,0.00043835,30,"2024-11-25T15:51:04.763",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298596,1732549864772,-500.0,0.00043835,30,"2024-11-25T15:51:04.772",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298597,1732549864781,-2005.94,0.00043835,30,"2024-11-25T15:51:04.781",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298598,1732549864791,-500.0,0.00043835,30,"2024-11-25T15:51:04.791",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298599,1732549864800,-500.0,0.00043835,30,"2024-11-25T15:51:04.800",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298600,1732549864810,-641.71,0.00043835,30,"2024-11-25T15:51:04.810",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298601,1732549864820,-307.29678641,0.00043835,30,"2024-11-25T15:51:04.820",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298602,1732549864829,-500.0,0.00043835,30,"2024-11-25T15:51:04.829",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298603,1732549864838,-558.45,0.00043835,30,"2024-11-25T15:51:04.838",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298604,1732549864848,-500.0,0.00043835,30,"2024-11-25T15:51:04.848",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298605,1732549864858,-500.0,0.00043835,30,"2024-11-25T15:51:04.858",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298606,1732549864868,-500.0,0.00043835,30,"2024-11-25T15:51:04.868",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298607,1732549864877,-515.13,0.00043835,30,"2024-11-25T15:51:04.877",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298608,1732549864887,-500.0,0.00043835,30,"2024-11-25T15:51:04.887",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298609,1732549864897,-500.0,0.00043835,30,"2024-11-25T15:51:04.897",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298610,1732549864906,-500.0,0.00043835,30,"2024-11-25T15:51:04.906",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298611,1732549864916,-224.18802407,0.00043835,30,"2024-11-25T15:51:04.916",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298612,1732549864926,-500.0,0.00043835,30,"2024-11-25T15:51:04.926",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298613,1732549864938,-342.22414678,0.00043835,30,"2024-11-25T15:51:04.938",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298614,1732549864947,-500.0,0.00043835,30,"2024-11-25T15:51:04.947",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298615,1732549864957,-514.3924711,0.00043835,30,"2024-11-25T15:51:04.957",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298616,1732549864967,-500.0,0.00043835,30,"2024-11-25T15:51:04.967",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298617,1732549864985,-500.0,0.00043835,30,"2024-11-25T15:51:04.985",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298618,1732549864997,-500.0,0.00043835,30,"2024-11-25T15:51:04.997",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298619,1732549865007,-500.0,0.00043835,30,"2024-11-25T15:51:05.007",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298620,1732549865017,-500.0,0.00043835,30,"2024-11-25T15:51:05.017",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298621,1732549865027,-500.0,0.00043835,30,"2024-11-25T15:51:05.027",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298622,1732549865036,-4568.06,0.00043835,30,"2024-11-25T15:51:05.036",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298623,1732549865044,-2367.1,0.00043835,120,"2024-11-25T15:51:05.044",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298624,1732549865054,-596.46,0.00043835,30,"2024-11-25T15:51:05.054",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298625,1732549865063,-500.0,0.00043835,30,"2024-11-25T15:51:05.063",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298626,1732549865072,-715.03,0.00043835,30,"2024-11-25T15:51:05.072",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298627,1732549865081,-500.0,0.00043835,30,"2024-11-25T15:51:05.081",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298628,1732549865090,-500.0,0.00043835,30,"2024-11-25T15:51:05.090",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298629,1732549865100,-500.0,0.00043835,30,"2024-11-25T15:51:05.100",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298630,1732549865109,-4472.84,0.00043835,30,"2024-11-25T15:51:05.109",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298631,1732549865119,-500.0,0.00043835,30,"2024-11-25T15:51:05.119",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298632,1732549865128,-500.0,0.00043835,30,"2024-11-25T15:51:05.128",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298633,1732549865138,-304.8832116,0.00043835,2,"2024-11-25T15:51:05.138",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298634,1732549865148,-500.0,0.00043835,30,"2024-11-25T15:51:05.148",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298635,1732549865157,-500.0,0.00043835,30,"2024-11-25T15:51:05.157",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298636,1732549865167,-500.0,0.00043835,30,"2024-11-25T15:51:05.167",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298637,1732549865177,-500.0,0.00043835,30,"2024-11-25T15:51:05.177",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298638,1732549865187,-500.0,0.00043835,30,"2024-11-25T15:51:05.187",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298639,1732549865196,-500.0,0.00043835,30,"2024-11-25T15:51:05.196",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298640,1732549865206,-500.0,0.00043835,30,"2024-11-25T15:51:05.206",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298641,1732549865216,-2325.15,0.00043835,30,"2024-11-25T15:51:05.216",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298642,1732549865231,-500.0,0.00043835,30,"2024-11-25T15:51:05.231",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298643,1732549865241,-500.0,0.00043835,2,"2024-11-25T15:51:05.241",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298644,1732549865251,-500.0,0.00043835,30,"2024-11-25T15:51:05.251",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298645,1732549865261,-500.0,0.00043835,30,"2024-11-25T15:51:05.261",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298646,1732549865272,-500.0,0.00043835,30,"2024-11-25T15:51:05.272",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298647,1732549865282,-500.0,0.00043835,30,"2024-11-25T15:51:05.282",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298648,1732549865293,-500.0,0.00043835,30,"2024-11-25T15:51:05.293",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298649,1732549865303,-500.0,0.00043835,30,"2024-11-25T15:51:05.303",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298650,1732549865312,-500.0,0.00043835,30,"2024-11-25T15:51:05.312",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298651,1732549865323,-543.38781308,0.00043835,2,"2024-11-25T15:51:05.323",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298652,1732549865333,-500.0,0.00043835,30,"2024-11-25T15:51:05.333",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298653,1732549865343,-169.4117637,0.00043835,30,"2024-11-25T15:51:05.343",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298654,1732549865353,-500.0,0.00043835,30,"2024-11-25T15:51:05.353",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298655,1732549865363,-500.0,0.00043835,30,"2024-11-25T15:51:05.363",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298656,1732549865373,-500.0,0.00043835,30,"2024-11-25T15:51:05.373",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298657,1732549865383,-500.0,0.00043835,30,"2024-11-25T15:51:05.383",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298658,1732549865393,-500.0,0.00043835,2,"2024-11-25T15:51:05.393",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298659,1732549865403,-500.0,0.00043835,30,"2024-11-25T15:51:05.403",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298660,1732549865413,-500.0,0.00043835,30,"2024-11-25T15:51:05.413",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298661,1732549865423,-515.17297484,0.00043835,30,"2024-11-25T15:51:05.423",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298662,1732549865432,-500.0,0.00043835,30,"2024-11-25T15:51:05.432",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298663,1732549865442,-500.0,0.00043835,30,"2024-11-25T15:51:05.442",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298664,1732549865452,-500.0,0.00043835,30,"2024-11-25T15:51:05.452",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298665,1732549865463,-500.0,0.00043835,30,"2024-11-25T15:51:05.463",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298666,1732549865478,-500.0,0.00043835,30,"2024-11-25T15:51:05.478",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298667,1732549865487,-236.6027013,0.00043835,30,"2024-11-25T15:51:05.487",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298668,1732549865497,-500.0,0.00043835,30,"2024-11-25T15:51:05.497",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298669,1732549865507,-500.0,0.00043835,30,"2024-11-25T15:51:05.507",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298670,1732549865517,-1194.12,0.00043835,30,"2024-11-25T15:51:05.517",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298671,1732549865527,-500.0,0.00043835,30,"2024-11-25T15:51:05.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298672,1732549865537,-500.0,0.00043835,30,"2024-11-25T15:51:05.537",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298673,1732549865547,-502.87388683,0.00043835,30,"2024-11-25T15:51:05.547",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298674,1732549865556,-500.0,0.00043835,30,"2024-11-25T15:51:05.556",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298675,1732549865566,-500.0,0.00043835,30,"2024-11-25T15:51:05.566",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298676,1732549865575,-5414.79,0.00043835,30,"2024-11-25T15:51:05.575",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298677,1732549865585,-500.0,0.00043835,30,"2024-11-25T15:51:05.585",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298678,1732549865594,-500.0,0.00043835,30,"2024-11-25T15:51:05.594",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298679,1732549865604,-500.0,0.00043835,30,"2024-11-25T15:51:05.604",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298680,1732549865613,-500.0,0.00043835,30,"2024-11-25T15:51:05.613",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298681,1732549865623,-500.0,0.00043835,30,"2024-11-25T15:51:05.623",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298682,1732549865633,-500.0,0.00043835,30,"2024-11-25T15:51:05.633",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298683,1732549865643,-500.0,0.00043835,30,"2024-11-25T15:51:05.643",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298684,1732549865652,-500.0,0.00043835,30,"2024-11-25T15:51:05.652",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298685,1732549865662,-500.0,0.00043835,30,"2024-11-25T15:51:05.662",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298686,1732549865672,-628.761076,0.00043835,14,"2024-11-25T15:51:05.672",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298687,1732549865682,-500.0,0.00043835,30,"2024-11-25T15:51:05.682",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298688,1732549865691,-628.761076,0.00043835,14,"2024-11-25T15:51:05.691",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298689,1732549865701,-2122.24,0.00043835,30,"2024-11-25T15:51:05.701",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298690,1732549865712,-8933.19,0.00043835,30,"2024-11-25T15:51:05.712",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298691,1732549865725,-500.0,0.00043835,30,"2024-11-25T15:51:05.725",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298692,1732549865736,-628.761076,0.00043835,14,"2024-11-25T15:51:05.736",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298693,1732549865746,-628.761076,0.00043835,14,"2024-11-25T15:51:05.746",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298694,1732549865755,-150.57,0.00043836,2,"2024-11-25T15:51:05.755",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298695,1732549865764,-151.0,0.0004385,14,"2024-11-25T15:51:05.764",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298696,1732549865773,-151.0,0.0004385,14,"2024-11-25T15:51:05.773",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298697,1732549865783,-151.0,0.0004385,14,"2024-11-25T15:51:05.783",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298698,1732549865793,-758.21,0.0004385,30,"2024-11-25T15:51:05.793",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298699,1732549865803,-1500.0,0.00043858,7,"2024-11-25T15:51:05.803",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298700,1732549865813,-200.0,0.00043864,7,"2024-11-25T15:51:05.813",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298701,1732549865822,-2000.0,0.00043864,7,"2024-11-25T15:51:05.822",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298702,1732549865833,-200.0,0.00043864,7,"2024-11-25T15:51:05.833",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298703,1732549865845,-200.0,0.00043864,7,"2024-11-25T15:51:05.845",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298704,1732549865858,-200.0,0.00043864,7,"2024-11-25T15:51:05.858",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298705,1732549865868,-150.0,0.00043875,2,"2024-11-25T15:51:05.868",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298706,1732549865879,-700.0,0.00043879,120,"2024-11-25T15:51:05.879",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298707,1732549865888,-800.0,0.00043879,120,"2024-11-25T15:51:05.888",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298708,1732549865898,-1500.0,0.00043886,7,"2024-11-25T15:51:05.898",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298709,1732549865908,-222.114007,0.00043887,14,"2024-11-25T15:51:05.908",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298710,1732549865918,-151.0,0.00043887,14,"2024-11-25T15:51:05.918",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298711,1732549865928,-150.0,0.00043891,2,"2024-11-25T15:51:05.928",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298712,1732549865941,-663.78,0.00043899,30,"2024-11-25T15:51:05.941",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298713,1732549865951,-500.0,0.00043899,30,"2024-11-25T15:51:05.951",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298714,1732549865961,-500.0,0.00043899,30,"2024-11-25T15:51:05.961",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298715,1732549865975,-1495.52,0.00043899,30,"2024-11-25T15:51:05.975",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298716,1732549865991,-1408.61,0.00043899,30,"2024-11-25T15:51:05.991",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298717,1732549866001,-151.0,0.000439,14,"2024-11-25T15:51:06.001",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298718,1732549866011,-245.762043,0.000439,14,"2024-11-25T15:51:06.011",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298719,1732549866022,-245.762043,0.000439,14,"2024-11-25T15:51:06.022",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298720,1732549866032,-735.68,0.000439,2,"2024-11-25T15:51:06.032",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298721,1732549866042,-1200.0,0.000439,16,"2024-11-25T15:51:06.042",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298722,1732549866051,-159.98701408,0.00043903,28,"2024-11-25T15:51:06.051",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298723,1732549866061,-150.0,0.00043908,2,"2024-11-25T15:51:06.061",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298724,1732549866071,-150.0,0.0004392,7,"2024-11-25T15:51:06.071",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298725,1732549866081,-1233.0,0.00043928,7,"2024-11-25T15:51:06.081",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298726,1732549866092,-150.0,0.00043931,2,"2024-11-25T15:51:06.092",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298727,1732549866102,-150.0,0.00043943,2,"2024-11-25T15:51:06.102",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298728,1732549866112,-150.0,0.0004395,2,"2024-11-25T15:51:06.112",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298729,1732549866121,-192.56108824,0.00043953,18,"2024-11-25T15:51:06.121",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298730,1732549866131,-931.05,0.00043963,2,"2024-11-25T15:51:06.131",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298731,1732549866140,-150.0,0.00043971,30,"2024-11-25T15:51:06.140",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298732,1732549866150,-535.87,0.00043971,7,"2024-11-25T15:51:06.150",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298733,1732549866159,-162.46,0.00043973,2,"2024-11-25T15:51:06.159",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298734,1732549866168,-150.0,0.00043989,2,"2024-11-25T15:51:06.168",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298735,1732549866178,-500.0,0.00043999,30,"2024-11-25T15:51:06.178",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298736,1732549866188,-500.0,0.00043999,30,"2024-11-25T15:51:06.188",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298737,1732549866197,-663.78,0.00043999,30,"2024-11-25T15:51:06.197",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298738,1732549866208,-663.78,0.00043999,30,"2024-11-25T15:51:06.208",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298739,1732549866218,-510.97295284,0.00043999,30,"2024-11-25T15:51:06.218",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298740,1732549866233,-500.0,0.00043999,30,"2024-11-25T15:51:06.233",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298741,1732549866243,-500.0,0.00043999,30,"2024-11-25T15:51:06.243",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298742,1732549866253,-1495.52,0.00043999,30,"2024-11-25T15:51:06.253",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298743,1732549866263,-1408.61,0.00043999,30,"2024-11-25T15:51:06.263",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298744,1732549866273,-1408.61,0.00043999,30,"2024-11-25T15:51:06.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298745,1732549866284,-1495.52,0.00043999,30,"2024-11-25T15:51:06.284",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298746,1732549866294,-500.0,0.00043999,30,"2024-11-25T15:51:06.294",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298747,1732549866304,-500.0,0.00043999,30,"2024-11-25T15:51:06.304",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298748,1732549866314,-500.0,0.00043999,30,"2024-11-25T15:51:06.314",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298749,1732549866324,-874.99,0.00043999,30,"2024-11-25T15:51:06.324",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298750,1732549866335,-874.99,0.00043999,30,"2024-11-25T15:51:06.335",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298751,1732549866345,-874.99,0.00043999,30,"2024-11-25T15:51:06.345",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298752,1732549866355,-100000.0,0.00044,6,"2024-11-25T15:51:06.355",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298753,1732549866365,-122210.95720183,0.00044,30,"2024-11-25T15:51:06.365",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298754,1732549866375,-2000.0,0.00044,10,"2024-11-25T15:51:06.375",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298755,1732549866384,-500.0,0.00044,120,"2024-11-25T15:51:06.384",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298756,1732549866394,-500.0,0.00044,120,"2024-11-25T15:51:06.394",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298757,1732549866405,-500.0,0.00044,120,"2024-11-25T15:51:06.405",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298758,1732549866414,-500.0,0.00044,120,"2024-11-25T15:51:06.414",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298759,1732549866424,-500.0,0.00044,120,"2024-11-25T15:51:06.424",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298760,1732549866434,-500.0,0.00044,120,"2024-11-25T15:51:06.434",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298761,1732549866444,-500.0,0.00044,120,"2024-11-25T15:51:06.444",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298762,1732549866454,-500.0,0.00044,120,"2024-11-25T15:51:06.454",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298763,1732549866464,-500.0,0.00044,120,"2024-11-25T15:51:06.464",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298764,1732549866480,-500.0,0.00044,120,"2024-11-25T15:51:06.480",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298765,1732549866490,-500.0,0.00044,120,"2024-11-25T15:51:06.490",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298766,1732549866500,-500.0,0.00044,120,"2024-11-25T15:51:06.500",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298767,1732549866510,-500.0,0.00044,120,"2024-11-25T15:51:06.510",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298768,1732549866520,-500.0,0.00044,120,"2024-11-25T15:51:06.520",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298769,1732549866530,-500.0,0.00044,120,"2024-11-25T15:51:06.530",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298770,1732549866540,-500.0,0.00044,120,"2024-11-25T15:51:06.540",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298771,1732549866550,-500.0,0.00044,120,"2024-11-25T15:51:06.550",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298772,1732549866559,-500.0,0.00044,120,"2024-11-25T15:51:06.559",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298773,1732549866570,-500.0,0.00044,120,"2024-11-25T15:51:06.570",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298774,1732549866580,-500.0,0.00044,120,"2024-11-25T15:51:06.580",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298775,1732549866590,-500.0,0.00044,120,"2024-11-25T15:51:06.590",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298776,1732549866599,-500.0,0.00044,120,"2024-11-25T15:51:06.599",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298777,1732549866610,-500.0,0.00044,120,"2024-11-25T15:51:06.610",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298778,1732549866620,-500.0,0.00044,120,"2024-11-25T15:51:06.620",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298779,1732549866629,-500.0,0.00044,120,"2024-11-25T15:51:06.629",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298780,1732549866638,-500.0,0.00044,120,"2024-11-25T15:51:06.638",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298781,1732549866647,-500.0,0.00044,120,"2024-11-25T15:51:06.647",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298782,1732549866656,-500.0,0.00044,120,"2024-11-25T15:51:06.656",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298783,1732549866665,-500.0,0.00044,120,"2024-11-25T15:51:06.665",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298784,1732549866805,-500.0,0.00044,120,"2024-11-25T15:51:06.805",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298785,1732549866832,-500.0,0.00044,120,"2024-11-25T15:51:06.832",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298786,1732549866842,-500.0,0.00044,120,"2024-11-25T15:51:06.842",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298787,1732549866852,-500.0,0.00044,120,"2024-11-25T15:51:06.852",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298788,1732549866861,-500.0,0.00044,120,"2024-11-25T15:51:06.861",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298789,1732549866870,-500.0,0.00044,120,"2024-11-25T15:51:06.870",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298790,1732549866879,-500.0,0.00044,120,"2024-11-25T15:51:06.879",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298791,1732549866888,-500.0,0.00044,120,"2024-11-25T15:51:06.888",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298792,1732549866898,-500.0,0.00044,120,"2024-11-25T15:51:06.898",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298793,1732549866908,-500.0,0.00044,120,"2024-11-25T15:51:06.908",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298794,1732549866919,-500.0,0.00044,120,"2024-11-25T15:51:06.919",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298795,1732549866931,-500.0,0.00044,120,"2024-11-25T15:51:06.931",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298796,1732549866944,-500.0,0.00044,120,"2024-11-25T15:51:06.944",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298797,1732549866953,-500.0,0.00044,120,"2024-11-25T15:51:06.953",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298798,1732549866962,-500.0,0.00044,120,"2024-11-25T15:51:06.962",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298799,1732549866974,-500.0,0.00044,120,"2024-11-25T15:51:06.974",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298800,1732549866986,-271489.96626668,0.00044,2,"2024-11-25T15:51:06.986",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298801,1732549866995,-500.0,0.00044,120,"2024-11-25T15:51:06.995",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298802,1732549867003,-500.0,0.00044,120,"2024-11-25T15:51:07.003",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298803,1732549867014,-500.0,0.00044,120,"2024-11-25T15:51:07.014",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298804,1732549867023,-500.0,0.00044,120,"2024-11-25T15:51:07.023",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298805,1732549867033,-500.0,0.00044,120,"2024-11-25T15:51:07.033",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298806,1732549867052,-500.0,0.00044,120,"2024-11-25T15:51:07.052",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298807,1732549867066,-500.0,0.00044,120,"2024-11-25T15:51:07.066",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298808,1732549867075,-500.0,0.00044,120,"2024-11-25T15:51:07.075",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298809,1732549867084,-500.0,0.00044,120,"2024-11-25T15:51:07.084",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298810,1732549867093,-500.0,0.00044,120,"2024-11-25T15:51:07.093",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298811,1732549867103,-500.0,0.00044,120,"2024-11-25T15:51:07.103",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298812,1732549867111,-500.0,0.00044,120,"2024-11-25T15:51:07.111",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298813,1732549867120,-500.0,0.00044,120,"2024-11-25T15:51:07.120",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298814,1732549867129,-500.0,0.00044,120,"2024-11-25T15:51:07.129",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298815,1732549867139,-500.0,0.00044,120,"2024-11-25T15:51:07.139",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298816,1732549867148,-500.0,0.00044,120,"2024-11-25T15:51:07.148",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298817,1732549867158,-500.0,0.00044,120,"2024-11-25T15:51:07.158",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298818,1732549867167,-500.0,0.00044,120,"2024-11-25T15:51:07.167",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298819,1732549867177,-500.0,0.00044,120,"2024-11-25T15:51:07.177",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298820,1732549867187,-500.0,0.00044,120,"2024-11-25T15:51:07.187",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298821,1732549867196,-500.0,0.00044,120,"2024-11-25T15:51:07.196",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298822,1732549867206,-500.0,0.00044,120,"2024-11-25T15:51:07.206",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298823,1732549867216,-500.0,0.00044,120,"2024-11-25T15:51:07.216",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298824,1732549867230,-500.0,0.00044,120,"2024-11-25T15:51:07.230",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298825,1732549867239,-500.0,0.00044,120,"2024-11-25T15:51:07.239",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298826,1732549867248,-500.0,0.00044,120,"2024-11-25T15:51:07.248",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298827,1732549867257,-500.0,0.00044,120,"2024-11-25T15:51:07.257",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298828,1732549867267,-500.0,0.00044,120,"2024-11-25T15:51:07.267",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298829,1732549867276,-500.0,0.00044,120,"2024-11-25T15:51:07.276",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298830,1732549867286,-500.0,0.00044,120,"2024-11-25T15:51:07.286",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298831,1732549867297,-500.0,0.00044,120,"2024-11-25T15:51:07.297",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298832,1732549867306,-500.0,0.00044,120,"2024-11-25T15:51:07.306",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298833,1732549867316,-500.0,0.00044,120,"2024-11-25T15:51:07.316",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298834,1732549867325,-500.0,0.00044,120,"2024-11-25T15:51:07.325",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298835,1732549867335,-500.0,0.00044,120,"2024-11-25T15:51:07.335",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298836,1732549867344,-500.0,0.00044,120,"2024-11-25T15:51:07.344",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298837,1732549867353,-500.0,0.00044,120,"2024-11-25T15:51:07.353",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298838,1732549867363,-500.0,0.00044,120,"2024-11-25T15:51:07.363",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298839,1732549867372,-500.0,0.00044,120,"2024-11-25T15:51:07.372",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298840,1732549867381,-500.0,0.00044,120,"2024-11-25T15:51:07.381",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298841,1732549867390,-500.0,0.00044,120,"2024-11-25T15:51:07.390",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298842,1732549867400,-500.0,0.00044,120,"2024-11-25T15:51:07.400",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298843,1732549867409,-500.0,0.00044,120,"2024-11-25T15:51:07.409",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298844,1732549867419,-500.0,0.00044,120,"2024-11-25T15:51:07.419",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298845,1732549867428,-500.0,0.00044,120,"2024-11-25T15:51:07.428",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298846,1732549867437,-500.0,0.00044,120,"2024-11-25T15:51:07.437",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298847,1732549867447,-500.0,0.00044,120,"2024-11-25T15:51:07.447",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298848,1732549867457,-500.0,0.00044,120,"2024-11-25T15:51:07.457",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298849,1732549867467,-500.0,0.00044,120,"2024-11-25T15:51:07.467",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298850,1732549867481,-500.0,0.00044,120,"2024-11-25T15:51:07.481",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298851,1732549867490,-432.55,0.00044,120,"2024-11-25T15:51:07.490",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298852,1732549867500,-500.0,0.00044,120,"2024-11-25T15:51:07.500",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298853,1732549867509,-307.47,0.00044,120,"2024-11-25T15:51:07.509",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298854,1732549867518,-30005.18514724,0.00044,120,"2024-11-25T15:51:07.518",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298855,1732549867527,-14612.52663481,0.00044,14,"2024-11-25T15:51:07.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298856,1732549867536,-685.10987133,0.00044,2,"2024-11-25T15:51:07.536",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298857,1732549867545,-151.0,0.00044,14,"2024-11-25T15:51:07.545",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298858,1732549867555,-300.462525,0.00044,14,"2024-11-25T15:51:07.555",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298859,1732549867564,-151.0,0.00044,14,"2024-11-25T15:51:07.564",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298860,1732549867573,-211.073511,0.00044,7,"2024-11-25T15:51:07.573",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298861,1732549867583,-211.073511,0.00044,7,"2024-11-25T15:51:07.583",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298862,1732549867591,-151.0,0.00044,14,"2024-11-25T15:51:07.591",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298863,1732549867601,-151.0,0.00044,14,"2024-11-25T15:51:07.601",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298864,1732549867611,-151.0,0.00044,14,"2024-11-25T15:51:07.611",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298865,1732549867620,-235.035008,0.00044,14,"2024-11-25T15:51:07.620",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298866,1732549867629,-151.0,0.00044,14,"2024-11-25T15:51:07.629",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298867,1732549867638,-151.0,0.00044,14,"2024-11-25T15:51:07.638",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298868,1732549867647,-151.0,0.00044,14,"2024-11-25T15:51:07.647",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298869,1732549867656,-151.0,0.00044,14,"2024-11-25T15:51:07.656",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298870,1732549867665,-151.0,0.00044,14,"2024-11-25T15:51:07.665",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298871,1732549867674,-151.0,0.00044,14,"2024-11-25T15:51:07.674",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298872,1732549867683,-151.0,0.00044,14,"2024-11-25T15:51:07.683",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298873,1732549867692,-151.0,0.00044,14,"2024-11-25T15:51:07.692",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298874,1732549867702,-151.0,0.00044,14,"2024-11-25T15:51:07.702",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298875,1732549867711,-151.0,0.00044,14,"2024-11-25T15:51:07.711",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298876,1732549867720,-151.0,0.00044,14,"2024-11-25T15:51:07.720",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298877,1732549867735,-151.0,0.00044,14,"2024-11-25T15:51:07.735",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298878,1732549867744,-151.0,0.00044,14,"2024-11-25T15:51:07.744",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298879,1732549867754,-151.0,0.00044,14,"2024-11-25T15:51:07.754",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298880,1732549867764,-151.0,0.00044,14,"2024-11-25T15:51:07.764",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298881,1732549867773,-151.0,0.00044,14,"2024-11-25T15:51:07.773",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298882,1732549867783,-169.152851,0.00044,14,"2024-11-25T15:51:07.783",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298883,1732549867793,-169.152851,0.00044,14,"2024-11-25T15:51:07.793",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298884,1732549867802,-169.152851,0.00044,14,"2024-11-25T15:51:07.802",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298885,1732549867812,-169.152851,0.00044,14,"2024-11-25T15:51:07.812",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298886,1732549867821,-198.992015,0.00044,14,"2024-11-25T15:51:07.821",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298887,1732549867830,-198.992015,0.00044,14,"2024-11-25T15:51:07.830",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298888,1732549867840,-151.0,0.00044,14,"2024-11-25T15:51:07.840",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298889,1732549867849,-151.0,0.00044,14,"2024-11-25T15:51:07.849",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298890,1732549867858,-198.992015,0.00044,14,"2024-11-25T15:51:07.858",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298891,1732549867868,-198.992015,0.00044,14,"2024-11-25T15:51:07.868",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298892,1732549867877,-151.0,0.00044,14,"2024-11-25T15:51:07.877",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298893,1732549867886,-151.0,0.00044,14,"2024-11-25T15:51:07.886",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298894,1732549867895,-151.0,0.00044,14,"2024-11-25T15:51:07.895",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298895,1732549867904,-245.762043,0.00044,14,"2024-11-25T15:51:07.904",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298896,1732549867914,-245.762043,0.00044,14,"2024-11-25T15:51:07.914",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298897,1732549867924,-151.0,0.00044,14,"2024-11-25T15:51:07.924",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298898,1732549867935,-278.853461,0.00044,14,"2024-11-25T15:51:07.935",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298899,1732549867946,-203.897358,0.00044,14,"2024-11-25T15:51:07.946",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298900,1732549867955,-151.0,0.00044,14,"2024-11-25T15:51:07.955",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298901,1732549867965,-155.508158,0.00044,14,"2024-11-25T15:51:07.965",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298902,1732549867977,-151.0,0.00044,14,"2024-11-25T15:51:07.977",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298903,1732549867987,-151.0,0.00044,14,"2024-11-25T15:51:07.987",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298904,1732549867996,-151.0,0.00044,14,"2024-11-25T15:51:07.996",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298905,1732549868005,-151.0,0.00044,14,"2024-11-25T15:51:08.005",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298906,1732549868015,-207.720457,0.00044,14,"2024-11-25T15:51:08.015",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298907,1732549868025,-207.720457,0.00044,14,"2024-11-25T15:51:08.025",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298908,1732549868034,-207.720457,0.00044,14,"2024-11-25T15:51:08.034",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298909,1732549868043,-207.720457,0.00044,14,"2024-11-25T15:51:08.043",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298910,1732549868051,-151.0,0.00044,14,"2024-11-25T15:51:08.051",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298911,1732549868061,-151.0,0.00044,14,"2024-11-25T15:51:08.061",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298912,1732549868070,-151.0,0.00044,14,"2024-11-25T15:51:08.070",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298913,1732549868079,-151.0,0.00044,14,"2024-11-25T15:51:08.079",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298914,1732549868087,-151.0,0.00044,14,"2024-11-25T15:51:08.087",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298915,1732549868096,-151.0,0.00044,14,"2024-11-25T15:51:08.096",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298916,1732549868106,-151.0,0.00044,14,"2024-11-25T15:51:08.106",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298917,1732549868115,-151.0,0.00044,14,"2024-11-25T15:51:08.115",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298918,1732549868124,-152.334575,0.00044,14,"2024-11-25T15:51:08.124",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298919,1732549868133,-152.334575,0.00044,14,"2024-11-25T15:51:08.133",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298920,1732549868142,-152.334575,0.00044,14,"2024-11-25T15:51:08.142",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298921,1732549868151,-152.334575,0.00044,14,"2024-11-25T15:51:08.151",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298922,1732549868160,-151.0,0.00044,14,"2024-11-25T15:51:08.160",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298923,1732549868169,-152.31499,0.00044,14,"2024-11-25T15:51:08.169",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298924,1732549868179,-194.151868,0.00044,14,"2024-11-25T15:51:08.179",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298925,1732549868187,-151.0,0.00044,14,"2024-11-25T15:51:08.187",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298926,1732549868197,-194.151868,0.00044,14,"2024-11-25T15:51:08.197",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298927,1732549868206,-151.0,0.00044,14,"2024-11-25T15:51:08.206",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298928,1732549868215,-194.151868,0.00044,14,"2024-11-25T15:51:08.215",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298929,1732549868228,-194.151868,0.00044,14,"2024-11-25T15:51:08.228",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298930,1732549868237,-197.215074,0.00044,14,"2024-11-25T15:51:08.237",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298931,1732549868246,-1799.028043,0.00044,14,"2024-11-25T15:51:08.246",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298932,1732549868255,-1799.028043,0.00044,14,"2024-11-25T15:51:08.255",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298933,1732549868264,-151.0,0.00044,14,"2024-11-25T15:51:08.264",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298934,1732549868273,-151.0,0.00044,14,"2024-11-25T15:51:08.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298935,1732549868282,-514.569792,0.00044,14,"2024-11-25T15:51:08.282",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298936,1732549868291,-514.569792,0.00044,14,"2024-11-25T15:51:08.291",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298937,1732549868300,-514.569792,0.00044,14,"2024-11-25T15:51:08.300",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298938,1732549868309,-514.569792,0.00044,14,"2024-11-25T15:51:08.309",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298939,1732549868318,-151.0,0.00044,14,"2024-11-25T15:51:08.318",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298940,1732549868328,-151.0,0.00044,14,"2024-11-25T15:51:08.328",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298941,1732549868337,-271.801262,0.00044,14,"2024-11-25T15:51:08.337",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298942,1732549868346,-571.041537,0.00044,14,"2024-11-25T15:51:08.346",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298943,1732549868355,-571.041537,0.00044,14,"2024-11-25T15:51:08.355",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298944,1732549868365,-571.041537,0.00044,14,"2024-11-25T15:51:08.365",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298945,1732549868374,-571.041537,0.00044,14,"2024-11-25T15:51:08.374",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298946,1732549868384,-151.0,0.00044,14,"2024-11-25T15:51:08.384",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298947,1732549868393,-163.76297,0.00044,14,"2024-11-25T15:51:08.393",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298948,1732549868403,-151.0,0.00044,14,"2024-11-25T15:51:08.403",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298949,1732549868412,-158.096478,0.00044,14,"2024-11-25T15:51:08.412",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298950,1732549868422,-858.034514,0.00044,14,"2024-11-25T15:51:08.422",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298951,1732549868431,-858.034514,0.00044,14,"2024-11-25T15:51:08.431",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298952,1732549868441,-908.395234,0.00044,14,"2024-11-25T15:51:08.441",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298953,1732549868450,-908.395234,0.00044,14,"2024-11-25T15:51:08.450",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298954,1732549868459,-908.395234,0.00044,14,"2024-11-25T15:51:08.459",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298955,1732549868469,-908.395234,0.00044,14,"2024-11-25T15:51:08.469",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298956,1732549868482,-226.335528,0.00044,14,"2024-11-25T15:51:08.482",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298957,1732549868492,-151.0,0.00044,14,"2024-11-25T15:51:08.492",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298958,1732549868501,-151.0,0.00044,14,"2024-11-25T15:51:08.501",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298959,1732549868511,-151.0,0.00044,14,"2024-11-25T15:51:08.511",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298960,1732549868520,-267.812639,0.00044,14,"2024-11-25T15:51:08.520",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298961,1732549868529,-10000.0,0.00044,14,"2024-11-25T15:51:08.529",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298962,1732549868538,-10000.0,0.00044,14,"2024-11-25T15:51:08.538",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298963,1732549868547,-10000.0,0.00044,14,"2024-11-25T15:51:08.547",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298964,1732549868556,-10000.0,0.00044,14,"2024-11-25T15:51:08.556",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298965,1732549868566,-151.0,0.00044,14,"2024-11-25T15:51:08.566",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298966,1732549868575,-151.0,0.00044,14,"2024-11-25T15:51:08.575",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298967,1732549868584,-158.484675,0.00044,14,"2024-11-25T15:51:08.584",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298968,1732549868593,-151.0,0.00044,14,"2024-11-25T15:51:08.593",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298969,1732549868602,-151.0,0.00044,14,"2024-11-25T15:51:08.602",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298970,1732549868611,-151.0,0.00044,14,"2024-11-25T15:51:08.611",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298971,1732549868621,-151.0,0.00044,14,"2024-11-25T15:51:08.621",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298972,1732549868630,-151.0,0.00044,14,"2024-11-25T15:51:08.630",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298973,1732549868639,-151.0,0.00044,14,"2024-11-25T15:51:08.639",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298974,1732549868648,-151.0,0.00044,7,"2024-11-25T15:51:08.648",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298975,1732549868657,-151.0,0.00044,7,"2024-11-25T15:51:08.657",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298976,1732549868667,-151.0,0.00044,14,"2024-11-25T15:51:08.667",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298977,1732549868676,-151.0,0.00044,14,"2024-11-25T15:51:08.676",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298978,1732549868685,-151.0,0.00044,14,"2024-11-25T15:51:08.685",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298979,1732549868695,-151.0,0.00044,14,"2024-11-25T15:51:08.695",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298980,1732549868704,-151.0,0.00044,14,"2024-11-25T15:51:08.704",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298981,1732549868713,-151.0,0.00044,14,"2024-11-25T15:51:08.713",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298982,1732549868725,-628.761076,0.00044,14,"2024-11-25T15:51:08.725",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298983,1732549868734,-628.761076,0.00044,14,"2024-11-25T15:51:08.734",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298984,1732549868743,-150.0,0.00044004,2,"2024-11-25T15:51:08.743",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298985,1732549868752,-663.78,0.00044008,30,"2024-11-25T15:51:08.752",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298986,1732549868761,-500.0,0.00044008,30,"2024-11-25T15:51:08.761",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298987,1732549868770,-1408.61,0.00044008,30,"2024-11-25T15:51:08.770",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298988,1732549868779,-1495.52,0.00044008,30,"2024-11-25T15:51:08.779",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298989,1732549868788,-150.0,0.00044014,2,"2024-11-25T15:51:08.788",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298990,1732549868796,-150.0,0.0004402,2,"2024-11-25T15:51:08.796",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298991,1732549868805,-150.0,0.00044021,2,"2024-11-25T15:51:08.805",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298992,1732549868814,-200.0,0.00044033,120,"2024-11-25T15:51:08.814",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298993,1732549868824,-150.0,0.00044034,2,"2024-11-25T15:51:08.824",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298994,1732549868833,-150.0,0.00044036,2,"2024-11-25T15:51:08.833",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298995,1732549868842,-150.0,0.00044046,2,"2024-11-25T15:51:08.842",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298996,1732549868852,-150.0,0.00044074,2,"2024-11-25T15:51:08.852",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298997,1732549868860,-333.65933531,0.0004409,19,"2024-11-25T15:51:08.860",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298998,1732549868869,-150.0,0.0004409,2,"2024-11-25T15:51:08.869",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343298999,1732549868879,-150.0,0.00044096,7,"2024-11-25T15:51:08.879",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299000,1732549868887,-161.411735,0.00044104,30,"2024-11-25T15:51:08.887",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299001,1732549868896,-500.0,0.00044108,30,"2024-11-25T15:51:08.896",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299002,1732549868906,-150.0,0.00044108,30,"2024-11-25T15:51:08.906",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299003,1732549868915,-500.0,0.00044108,30,"2024-11-25T15:51:08.915",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299004,1732549868924,-663.78,0.00044108,30,"2024-11-25T15:51:08.924",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299005,1732549868935,-663.78,0.00044108,30,"2024-11-25T15:51:08.935",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299006,1732549868946,-150.0,0.00044108,2,"2024-11-25T15:51:08.946",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299007,1732549868955,-500.0,0.00044108,30,"2024-11-25T15:51:08.955",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299008,1732549868965,-500.0,0.00044108,30,"2024-11-25T15:51:08.965",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299009,1732549868978,-535.87,0.00044108,7,"2024-11-25T15:51:08.978",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299010,1732549868988,-1408.61,0.00044108,30,"2024-11-25T15:51:08.988",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299011,1732549868997,-1408.61,0.00044108,30,"2024-11-25T15:51:08.997",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299012,1732549869007,-1495.52,0.00044108,30,"2024-11-25T15:51:09.007",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299013,1732549869018,-1495.52,0.00044108,30,"2024-11-25T15:51:09.018",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299014,1732549869028,-308.56267063,0.00044108,30,"2024-11-25T15:51:09.028",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299015,1732549869038,-874.99,0.00044108,30,"2024-11-25T15:51:09.038",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299016,1732549869048,-874.99,0.00044108,30,"2024-11-25T15:51:09.048",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299017,1732549869057,-874.99,0.00044108,30,"2024-11-25T15:51:09.057",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299018,1732549869067,-152.037302,0.00044109,30,"2024-11-25T15:51:09.067",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299019,1732549869076,-151.0,0.00044109,14,"2024-11-25T15:51:09.076",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299020,1732549869086,-151.0,0.00044109,14,"2024-11-25T15:51:09.086",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299021,1732549869096,-151.0,0.00044109,14,"2024-11-25T15:51:09.096",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299022,1732549869106,-152.788864,0.00044109,14,"2024-11-25T15:51:09.106",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299023,1732549869115,-500.0,0.00044109,30,"2024-11-25T15:51:09.115",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299024,1732549869125,-211.073511,0.00044109,7,"2024-11-25T15:51:09.125",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299025,1732549869135,-211.073511,0.00044109,7,"2024-11-25T15:51:09.135",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299026,1732549869144,-211.073511,0.00044109,7,"2024-11-25T15:51:09.144",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299027,1732549869154,-211.073511,0.00044109,7,"2024-11-25T15:51:09.154",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299028,1732549869163,-151.0,0.00044109,14,"2024-11-25T15:51:09.163",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299029,1732549869173,-151.0,0.00044109,14,"2024-11-25T15:51:09.173",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299030,1732549869183,-500.0,0.00044109,30,"2024-11-25T15:51:09.183",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299031,1732549869192,-151.0,0.00044109,14,"2024-11-25T15:51:09.192",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299032,1732549869202,-500.0,0.00044109,30,"2024-11-25T15:51:09.202",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299033,1732549869211,-151.0,0.00044109,14,"2024-11-25T15:51:09.211",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299034,1732549869221,-151.0,0.00044109,14,"2024-11-25T15:51:09.221",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299035,1732549869235,-151.0,0.00044109,14,"2024-11-25T15:51:09.235",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299036,1732549869245,-500.0,0.00044109,30,"2024-11-25T15:51:09.245",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299037,1732549869254,-500.0,0.00044109,30,"2024-11-25T15:51:09.254",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299038,1732549869263,-580.02117965,0.00044109,30,"2024-11-25T15:51:09.263",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299039,1732549869272,-500.0,0.00044109,30,"2024-11-25T15:51:09.272",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299040,1732549869281,-151.0,0.00044109,14,"2024-11-25T15:51:09.281",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299041,1732549869291,-266.342679,0.00044109,14,"2024-11-25T15:51:09.291",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299042,1732549869300,-500.0,0.00044109,30,"2024-11-25T15:51:09.300",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299043,1732549869309,-151.0,0.00044109,14,"2024-11-25T15:51:09.309",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299044,1732549869318,-151.0,0.00044109,14,"2024-11-25T15:51:09.318",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299045,1732549869327,-500.0,0.00044109,30,"2024-11-25T15:51:09.327",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299046,1732549869336,-500.0,0.00044109,30,"2024-11-25T15:51:09.336",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299047,1732549869345,-500.0,0.00044109,30,"2024-11-25T15:51:09.345",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299048,1732549869354,-500.0,0.00044109,30,"2024-11-25T15:51:09.354",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299049,1732549869363,-151.0,0.00044109,14,"2024-11-25T15:51:09.363",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299050,1732549869372,-151.0,0.00044109,14,"2024-11-25T15:51:09.372",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299051,1732549869382,-261.048415,0.00044109,14,"2024-11-25T15:51:09.382",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299052,1732549869391,-500.0,0.00044109,30,"2024-11-25T15:51:09.391",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299053,1732549869400,-649.6197844,0.00044109,30,"2024-11-25T15:51:09.400",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299054,1732549869409,-542.74859546,0.00044109,30,"2024-11-25T15:51:09.409",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299055,1732549869418,-500.0,0.00044109,30,"2024-11-25T15:51:09.418",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299056,1732549869427,-500.0,0.00044109,30,"2024-11-25T15:51:09.427",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299057,1732549869436,-500.0,0.00044109,30,"2024-11-25T15:51:09.436",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299058,1732549869445,-500.0,0.00044109,30,"2024-11-25T15:51:09.445",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299059,1732549869455,-500.0,0.00044109,30,"2024-11-25T15:51:09.455",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299060,1732549869464,-611.02,0.00044109,30,"2024-11-25T15:51:09.464",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299061,1732549869477,-603.27,0.00044109,30,"2024-11-25T15:51:09.477",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299062,1732549869487,-500.0,0.00044109,30,"2024-11-25T15:51:09.487",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299063,1732549869496,-500.0,0.00044109,30,"2024-11-25T15:51:09.496",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299064,1732549869505,-500.0,0.00044109,30,"2024-11-25T15:51:09.505",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299065,1732549869514,-504.23500869,0.00044109,30,"2024-11-25T15:51:09.514",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299066,1732549869524,-500.0,0.00044109,30,"2024-11-25T15:51:09.524",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299067,1732549869538,-500.0,0.00044109,30,"2024-11-25T15:51:09.538",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299068,1732549869547,-500.0,0.00044109,30,"2024-11-25T15:51:09.547",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299069,1732549869556,-500.0,0.00044109,30,"2024-11-25T15:51:09.556",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299070,1732549869565,-500.0,0.00044109,30,"2024-11-25T15:51:09.565",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299071,1732549869574,-500.0,0.00044109,30,"2024-11-25T15:51:09.574",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299072,1732549869583,-500.0,0.00044109,30,"2024-11-25T15:51:09.583",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299073,1732549869592,-300.0,0.00044109,30,"2024-11-25T15:51:09.592",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299074,1732549869602,-151.0,0.00044109,14,"2024-11-25T15:51:09.602",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299075,1732549869611,-509.54398007,0.00044109,30,"2024-11-25T15:51:09.611",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299076,1732549869620,-500.0,0.00044109,30,"2024-11-25T15:51:09.620",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299077,1732549869629,-500.0,0.00044109,30,"2024-11-25T15:51:09.629",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299078,1732549869638,-151.0,0.00044109,14,"2024-11-25T15:51:09.638",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299079,1732549869647,-151.0,0.00044109,14,"2024-11-25T15:51:09.647",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299080,1732549869657,-500.0,0.00044109,30,"2024-11-25T15:51:09.657",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299081,1732549869666,-500.0,0.00044109,30,"2024-11-25T15:51:09.666",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299082,1732549869675,-500.0,0.00044109,30,"2024-11-25T15:51:09.675",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299083,1732549869684,-500.0,0.00044109,30,"2024-11-25T15:51:09.684",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299084,1732549869694,-500.0,0.00044109,30,"2024-11-25T15:51:09.694",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299085,1732549869704,-500.0,0.00044109,30,"2024-11-25T15:51:09.704",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299086,1732549869713,-500.0,0.00044109,30,"2024-11-25T15:51:09.713",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299087,1732549869727,-637.0378115,0.00044109,2,"2024-11-25T15:51:09.727",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299088,1732549869739,-500.0,0.00044109,30,"2024-11-25T15:51:09.739",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299089,1732549869748,-504.17660807,0.00044109,30,"2024-11-25T15:51:09.748",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299090,1732549869758,-500.0,0.00044109,30,"2024-11-25T15:51:09.758",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299091,1732549869767,-201.9111954,0.00044109,30,"2024-11-25T15:51:09.767",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299092,1732549869777,-500.0,0.00044109,30,"2024-11-25T15:51:09.777",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299093,1732549869787,-500.0,0.00044109,30,"2024-11-25T15:51:09.787",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299094,1732549869797,-500.0,0.00044109,30,"2024-11-25T15:51:09.797",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299095,1732549869807,-500.0,0.00044109,30,"2024-11-25T15:51:09.807",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299096,1732549869817,-500.0,0.00044109,30,"2024-11-25T15:51:09.817",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299097,1732549869827,-500.0,0.00044109,30,"2024-11-25T15:51:09.827",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299098,1732549869837,-500.0,0.00044109,30,"2024-11-25T15:51:09.837",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299099,1732549869847,-500.0,0.00044109,30,"2024-11-25T15:51:09.847",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299100,1732549869857,-500.0,0.00044109,30,"2024-11-25T15:51:09.857",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299101,1732549869867,-157.08352653,0.00044109,2,"2024-11-25T15:51:09.867",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299102,1732549869877,-500.0,0.00044109,30,"2024-11-25T15:51:09.877",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299103,1732549869886,-500.0,0.00044109,30,"2024-11-25T15:51:09.886",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299104,1732549869896,-500.0,0.00044109,30,"2024-11-25T15:51:09.896",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299105,1732549869905,-500.0,0.00044109,30,"2024-11-25T15:51:09.905",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299106,1732549869915,-1579.9,0.00044109,30,"2024-11-25T15:51:09.915",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299107,1732549869925,-500.0,0.00044109,30,"2024-11-25T15:51:09.925",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299108,1732549869938,-500.0,0.00044109,30,"2024-11-25T15:51:09.938",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299109,1732549869947,-516.91447501,0.00044109,30,"2024-11-25T15:51:09.947",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299110,1732549869957,-500.0,0.00044109,30,"2024-11-25T15:51:09.957",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299111,1732549869966,-500.0,0.00044109,30,"2024-11-25T15:51:09.966",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299112,1732549869983,-500.0,0.00044109,2,"2024-11-25T15:51:09.983",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299113,1732549869992,-500.0,0.00044109,30,"2024-11-25T15:51:09.992",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299114,1732549870002,-500.0,0.00044109,30,"2024-11-25T15:51:10.002",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299115,1732549870011,-500.0,0.00044109,30,"2024-11-25T15:51:10.011",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299116,1732549870022,-500.0,0.00044109,30,"2024-11-25T15:51:10.022",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299117,1732549870031,-500.0,0.00044109,30,"2024-11-25T15:51:10.031",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299118,1732549870041,-504.87048924,0.00044109,30,"2024-11-25T15:51:10.041",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299119,1732549870050,-169.152851,0.00044109,14,"2024-11-25T15:51:10.050",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299120,1732549870060,-169.152851,0.00044109,14,"2024-11-25T15:51:10.060",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299121,1732549870069,-500.0,0.00044109,30,"2024-11-25T15:51:10.069",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299122,1732549870079,-500.9436287,0.00044109,30,"2024-11-25T15:51:10.079",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299123,1732549870088,-579.8,0.00044109,30,"2024-11-25T15:51:10.088",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299124,1732549870097,-169.152851,0.00044109,14,"2024-11-25T15:51:10.097",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299125,1732549870108,-169.152851,0.00044109,14,"2024-11-25T15:51:10.108",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299126,1732549870118,-500.0,0.00044109,30,"2024-11-25T15:51:10.118",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299127,1732549870127,-500.0,0.00044109,30,"2024-11-25T15:51:10.127",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299128,1732549870136,-500.0,0.00044109,30,"2024-11-25T15:51:10.136",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299129,1732549870145,-1000.0,0.00044109,30,"2024-11-25T15:51:10.145",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299130,1732549870154,-509.13424545,0.00044109,30,"2024-11-25T15:51:10.154",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299131,1732549870164,-338.45487709,0.00044109,30,"2024-11-25T15:51:10.164",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299132,1732549870173,-500.0,0.00044109,30,"2024-11-25T15:51:10.173",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299133,1732549870183,-500.0,0.00044109,30,"2024-11-25T15:51:10.183",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299134,1732549870192,-500.0,0.00044109,30,"2024-11-25T15:51:10.192",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299135,1732549870202,-423.18215798,0.00044109,30,"2024-11-25T15:51:10.202",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299136,1732549870212,-553.94231576,0.00044109,30,"2024-11-25T15:51:10.212",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299137,1732549870222,-500.0,0.00044109,30,"2024-11-25T15:51:10.222",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299138,1732549870237,-500.0,0.00044109,30,"2024-11-25T15:51:10.237",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299139,1732549870247,-198.992015,0.00044109,14,"2024-11-25T15:51:10.247",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299140,1732549870257,-524.60302293,0.00044109,30,"2024-11-25T15:51:10.257",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299141,1732549870267,-198.992015,0.00044109,14,"2024-11-25T15:51:10.267",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299142,1732549870276,-164.369843,0.00044109,14,"2024-11-25T15:51:10.276",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299143,1732549870286,-500.0,0.00044109,30,"2024-11-25T15:51:10.286",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299144,1732549870295,-500.0,0.00044109,30,"2024-11-25T15:51:10.295",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299145,1732549870305,-500.0,0.00044109,30,"2024-11-25T15:51:10.305",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299146,1732549870314,-500.0,0.00044109,30,"2024-11-25T15:51:10.314",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299147,1732549870324,-500.0,0.00044109,30,"2024-11-25T15:51:10.324",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299148,1732549870334,-500.0,0.00044109,30,"2024-11-25T15:51:10.334",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299149,1732549870343,-198.992015,0.00044109,14,"2024-11-25T15:51:10.343",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299150,1732549870352,-198.992015,0.00044109,14,"2024-11-25T15:51:10.352",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299151,1732549870362,-500.0,0.00044109,30,"2024-11-25T15:51:10.362",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299152,1732549870371,-500.0,0.00044109,30,"2024-11-25T15:51:10.371",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299153,1732549870380,-504.55598623,0.00044109,30,"2024-11-25T15:51:10.380",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299154,1732549870390,-334.86831746,0.00044109,30,"2024-11-25T15:51:10.390",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299155,1732549870399,-500.0,0.00044109,30,"2024-11-25T15:51:10.399",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299156,1732549870409,-500.0,0.00044109,30,"2024-11-25T15:51:10.409",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299157,1732549870418,-500.0,0.00044109,30,"2024-11-25T15:51:10.418",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299158,1732549870427,-500.0,0.00044109,30,"2024-11-25T15:51:10.427",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299159,1732549870437,-500.0,0.00044109,30,"2024-11-25T15:51:10.437",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299160,1732549870447,-500.0,0.00044109,30,"2024-11-25T15:51:10.447",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299161,1732549870456,-500.0,0.00044109,30,"2024-11-25T15:51:10.456",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299162,1732549870466,-500.0,0.00044109,30,"2024-11-25T15:51:10.466",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299163,1732549870478,-500.0,0.00044109,30,"2024-11-25T15:51:10.478",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299164,1732549870488,-500.0,0.00044109,30,"2024-11-25T15:51:10.488",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299165,1732549870498,-500.0,0.00044109,30,"2024-11-25T15:51:10.498",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299166,1732549870507,-500.0,0.00044109,30,"2024-11-25T15:51:10.507",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299167,1732549870517,-547.35,0.00044109,30,"2024-11-25T15:51:10.517",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299168,1732549870527,-500.0,0.00044109,30,"2024-11-25T15:51:10.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299169,1732549870536,-500.0,0.00044109,30,"2024-11-25T15:51:10.536",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299170,1732549870546,-507.75,0.00044109,30,"2024-11-25T15:51:10.546",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299171,1732549870556,-500.0,0.00044109,30,"2024-11-25T15:51:10.556",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299172,1732549870566,-500.0,0.00044109,30,"2024-11-25T15:51:10.566",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299173,1732549870577,-236.64906688,0.00044109,30,"2024-11-25T15:51:10.577",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299174,1732549870587,-151.0,0.00044109,14,"2024-11-25T15:51:10.587",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299175,1732549870597,-500.0,0.00044109,30,"2024-11-25T15:51:10.597",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299176,1732549870607,-151.0,0.00044109,14,"2024-11-25T15:51:10.607",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299177,1732549870617,-245.762043,0.00044109,14,"2024-11-25T15:51:10.617",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299178,1732549870628,-245.762043,0.00044109,14,"2024-11-25T15:51:10.628",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299179,1732549870638,-643.4560443,0.00044109,30,"2024-11-25T15:51:10.638",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299180,1732549870647,-500.0,0.00044109,30,"2024-11-25T15:51:10.647",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299181,1732549870657,-500.0,0.00044109,30,"2024-11-25T15:51:10.657",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299182,1732549870667,-245.762043,0.00044109,14,"2024-11-25T15:51:10.667",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299183,1732549870677,-245.762043,0.00044109,14,"2024-11-25T15:51:10.677",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299184,1732549870686,-500.0,0.00044109,30,"2024-11-25T15:51:10.686",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299185,1732549870695,-500.0,0.00044109,30,"2024-11-25T15:51:10.695",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299186,1732549870705,-500.0,0.00044109,30,"2024-11-25T15:51:10.705",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299187,1732549870714,-500.0,0.00044109,30,"2024-11-25T15:51:10.714",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299188,1732549870727,-500.0,0.00044109,30,"2024-11-25T15:51:10.727",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299189,1732549870736,-500.0,0.00044109,30,"2024-11-25T15:51:10.736",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299190,1732549870746,-304.90226617,0.00044109,30,"2024-11-25T15:51:10.746",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299191,1732549870755,-150.0,0.00044109,30,"2024-11-25T15:51:10.755",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299192,1732549870766,-500.0,0.00044109,30,"2024-11-25T15:51:10.766",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299193,1732549870775,-500.0,0.00044109,30,"2024-11-25T15:51:10.775",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299194,1732549870785,-500.0,0.00044109,30,"2024-11-25T15:51:10.785",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299195,1732549870794,-437.55427196,0.00044109,30,"2024-11-25T15:51:10.794",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299196,1732549870804,-500.0,0.00044109,30,"2024-11-25T15:51:10.804",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299197,1732549870814,-500.0,0.00044109,30,"2024-11-25T15:51:10.814",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299198,1732549870995,-500.0,0.00044109,30,"2024-11-25T15:51:10.995",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299199,1732549871005,-500.0,0.00044109,30,"2024-11-25T15:51:11.005",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299200,1732549871015,-211.60766048,0.00044109,30,"2024-11-25T15:51:11.015",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299201,1732549871025,-500.0,0.00044109,30,"2024-11-25T15:51:11.025",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299202,1732549871034,-500.0,0.00044109,30,"2024-11-25T15:51:11.034",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299203,1732549871043,-533.99,0.00044109,30,"2024-11-25T15:51:11.043",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299204,1732549871053,-500.0,0.00044109,30,"2024-11-25T15:51:11.053",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299205,1732549871062,-508.02,0.00044109,30,"2024-11-25T15:51:11.062",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299206,1732549871072,-500.0,0.00044109,30,"2024-11-25T15:51:11.072",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299207,1732549871081,-500.0,0.00044109,30,"2024-11-25T15:51:11.081",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299208,1732549871091,-500.0,0.00044109,30,"2024-11-25T15:51:11.091",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299209,1732549871100,-500.0,0.00044109,30,"2024-11-25T15:51:11.100",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299210,1732549871110,-500.0,0.00044109,30,"2024-11-25T15:51:11.110",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299211,1732549871120,-500.0,0.00044109,30,"2024-11-25T15:51:11.120",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299212,1732549871129,-500.0,0.00044109,30,"2024-11-25T15:51:11.129",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299213,1732549871139,-500.0,0.00044109,30,"2024-11-25T15:51:11.139",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299214,1732549871149,-500.0,0.00044109,30,"2024-11-25T15:51:11.149",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299215,1732549871159,-500.0,0.00044109,30,"2024-11-25T15:51:11.159",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299216,1732549871169,-500.0,0.00044109,30,"2024-11-25T15:51:11.169",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299217,1732549871179,-500.0,0.00044109,30,"2024-11-25T15:51:11.179",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299218,1732549871188,-500.0,0.00044109,30,"2024-11-25T15:51:11.188",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299219,1732549871198,-500.0,0.00044109,30,"2024-11-25T15:51:11.198",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299220,1732549871208,-500.0,0.00044109,30,"2024-11-25T15:51:11.208",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299221,1732549871217,-500.0,0.00044109,30,"2024-11-25T15:51:11.217",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299222,1732549871233,-500.0,0.00044109,30,"2024-11-25T15:51:11.233",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299223,1732549871242,-304.32439476,0.00044109,30,"2024-11-25T15:51:11.242",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299224,1732549871252,-500.0,0.00044109,30,"2024-11-25T15:51:11.252",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299225,1732549871261,-500.0,0.00044109,30,"2024-11-25T15:51:11.261",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299226,1732549871271,-500.0,0.00044109,30,"2024-11-25T15:51:11.271",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299227,1732549871280,-500.0,0.00044109,30,"2024-11-25T15:51:11.280",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299228,1732549871289,-500.0,0.00044109,30,"2024-11-25T15:51:11.289",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299229,1732549871298,-500.0,0.00044109,30,"2024-11-25T15:51:11.298",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299230,1732549871308,-500.0,0.00044109,30,"2024-11-25T15:51:11.308",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299231,1732549871318,-500.0,0.00044109,30,"2024-11-25T15:51:11.318",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299232,1732549871327,-500.0,0.00044109,30,"2024-11-25T15:51:11.327",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299233,1732549871337,-500.0,0.00044109,30,"2024-11-25T15:51:11.337",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299234,1732549871346,-500.0,0.00044109,30,"2024-11-25T15:51:11.346",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299235,1732549871355,-500.0,0.00044109,30,"2024-11-25T15:51:11.355",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299236,1732549871365,-192.332016,0.00044109,14,"2024-11-25T15:51:11.365",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299237,1732549871374,-500.0,0.00044109,30,"2024-11-25T15:51:11.374",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299238,1732549871384,-500.0,0.00044109,30,"2024-11-25T15:51:11.384",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299239,1732549871394,-500.0,0.00044109,30,"2024-11-25T15:51:11.394",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299240,1732549871404,-500.0,0.00044109,30,"2024-11-25T15:51:11.404",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299241,1732549871413,-500.0,0.00044109,30,"2024-11-25T15:51:11.413",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299242,1732549871423,-791.23,0.00044109,30,"2024-11-25T15:51:11.423",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299243,1732549871432,-500.0,0.00044109,30,"2024-11-25T15:51:11.432",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299244,1732549871442,-500.0,0.00044109,30,"2024-11-25T15:51:11.442",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299245,1732549871452,-500.0,0.00044109,30,"2024-11-25T15:51:11.452",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299246,1732549871462,-500.0,0.00044109,30,"2024-11-25T15:51:11.462",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299247,1732549871472,-500.0,0.00044109,30,"2024-11-25T15:51:11.472",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299248,1732549871487,-500.0,0.00044109,30,"2024-11-25T15:51:11.487",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299249,1732549871497,-500.0,0.00044109,30,"2024-11-25T15:51:11.497",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299250,1732549871506,-500.0,0.00044109,30,"2024-11-25T15:51:11.506",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299251,1732549871516,-500.0,0.00044109,30,"2024-11-25T15:51:11.516",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299252,1732549871525,-500.0,0.00044109,30,"2024-11-25T15:51:11.525",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299253,1732549871535,-505.81716876,0.00044109,30,"2024-11-25T15:51:11.535",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299254,1732549871544,-500.0,0.00044109,30,"2024-11-25T15:51:11.544",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299255,1732549871554,-500.0,0.00044109,30,"2024-11-25T15:51:11.554",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299256,1732549871563,-500.0,0.00044109,30,"2024-11-25T15:51:11.563",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299257,1732549871573,-500.0,0.00044109,30,"2024-11-25T15:51:11.573",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299258,1732549871582,-500.0,0.00044109,30,"2024-11-25T15:51:11.582",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299259,1732549871592,-506.75,0.00044109,30,"2024-11-25T15:51:11.592",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299260,1732549871601,-500.0,0.00044109,30,"2024-11-25T15:51:11.601",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299261,1732549871611,-500.0,0.00044109,30,"2024-11-25T15:51:11.611",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299262,1732549871620,-500.0,0.00044109,30,"2024-11-25T15:51:11.620",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299263,1732549871630,-500.0,0.00044109,30,"2024-11-25T15:51:11.630",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299264,1732549871639,-500.0,0.00044109,30,"2024-11-25T15:51:11.639",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299265,1732549871648,-590.44,0.00044109,30,"2024-11-25T15:51:11.648",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299266,1732549871657,-500.83141382,0.00044109,30,"2024-11-25T15:51:11.657",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299267,1732549871667,-500.0,0.00044109,30,"2024-11-25T15:51:11.667",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299268,1732549871676,-500.0,0.00044109,30,"2024-11-25T15:51:11.676",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299269,1732549871686,-500.0,0.00044109,30,"2024-11-25T15:51:11.686",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299270,1732549871697,-593.86716505,0.00044109,30,"2024-11-25T15:51:11.697",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299271,1732549871706,-500.0,0.00044109,30,"2024-11-25T15:51:11.706",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299272,1732549871716,-500.0,0.00044109,30,"2024-11-25T15:51:11.716",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299273,1732549871728,-550.3822063,0.00044109,30,"2024-11-25T15:51:11.728",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299274,1732549871737,-500.0,0.00044109,30,"2024-11-25T15:51:11.737",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299275,1732549871747,-500.0,0.00044109,30,"2024-11-25T15:51:11.747",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299276,1732549871757,-500.0,0.00044109,30,"2024-11-25T15:51:11.757",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299277,1732549871766,-500.0,0.00044109,30,"2024-11-25T15:51:11.766",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299278,1732549871776,-500.0,0.00044109,30,"2024-11-25T15:51:11.776",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299279,1732549871785,-500.0,0.00044109,30,"2024-11-25T15:51:11.785",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299280,1732549871794,-500.0,0.00044109,30,"2024-11-25T15:51:11.794",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299281,1732549871803,-500.0,0.00044109,30,"2024-11-25T15:51:11.803",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299282,1732549871812,-500.0,0.00044109,30,"2024-11-25T15:51:11.812",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299283,1732549871822,-500.0,0.00044109,30,"2024-11-25T15:51:11.822",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299284,1732549871831,-625.96,0.00044109,30,"2024-11-25T15:51:11.831",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299285,1732549871840,-500.0,0.00044109,30,"2024-11-25T15:51:11.840",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299286,1732549871849,-500.0,0.00044109,30,"2024-11-25T15:51:11.849",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299287,1732549871859,-506.55371147,0.00044109,30,"2024-11-25T15:51:11.859",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299288,1732549871868,-500.0,0.00044109,30,"2024-11-25T15:51:11.868",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299289,1732549871878,-500.0,0.00044109,30,"2024-11-25T15:51:11.878",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299290,1732549871887,-500.0,0.00044109,30,"2024-11-25T15:51:11.887",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299291,1732549871896,-500.0,0.00044109,30,"2024-11-25T15:51:11.896",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299292,1732549871905,-500.0,0.00044109,30,"2024-11-25T15:51:11.905",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299293,1732549871914,-500.0,0.00044109,30,"2024-11-25T15:51:11.914",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299294,1732549871924,-500.0,0.00044109,30,"2024-11-25T15:51:11.924",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299295,1732549871937,-801.25,0.00044109,30,"2024-11-25T15:51:11.937",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299296,1732549871947,-500.0,0.00044109,30,"2024-11-25T15:51:11.947",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299297,1732549871956,-198.14266461,0.00044109,14,"2024-11-25T15:51:11.956",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299298,1732549871965,-500.0,0.00044109,30,"2024-11-25T15:51:11.965",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299299,1732549871977,-500.0,0.00044109,30,"2024-11-25T15:51:11.977",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299300,1732549871986,-500.0,0.00044109,30,"2024-11-25T15:51:11.986",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299301,1732549871995,-500.0,0.00044109,30,"2024-11-25T15:51:11.995",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299302,1732549872004,-500.0,0.00044109,30,"2024-11-25T15:51:12.004",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299303,1732549872013,-521.4,0.00044109,30,"2024-11-25T15:51:12.013",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299304,1732549872023,-500.0,0.00044109,30,"2024-11-25T15:51:12.023",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299305,1732549872032,-500.0,0.00044109,30,"2024-11-25T15:51:12.032",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299306,1732549872041,-500.0,0.00044109,30,"2024-11-25T15:51:12.041",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299307,1732549872050,-500.0,0.00044109,30,"2024-11-25T15:51:12.050",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299308,1732549872059,-500.0,0.00044109,30,"2024-11-25T15:51:12.059",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299309,1732549872068,-500.0,0.00044109,30,"2024-11-25T15:51:12.068",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299310,1732549872077,-500.0,0.00044109,30,"2024-11-25T15:51:12.077",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299311,1732549872087,-500.0,0.00044109,30,"2024-11-25T15:51:12.087",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299312,1732549872096,-500.0,0.00044109,30,"2024-11-25T15:51:12.096",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299313,1732549872105,-500.0,0.00044109,30,"2024-11-25T15:51:12.105",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299314,1732549872115,-500.0,0.00044109,30,"2024-11-25T15:51:12.115",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299315,1732549872124,-500.0,0.00044109,30,"2024-11-25T15:51:12.124",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299316,1732549872133,-667.94,0.00044109,30,"2024-11-25T15:51:12.133",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299317,1732549872142,-568.88,0.00044109,30,"2024-11-25T15:51:12.142",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299318,1732549872152,-176.75525084,0.00044109,30,"2024-11-25T15:51:12.152",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299319,1732549872161,-500.0,0.00044109,30,"2024-11-25T15:51:12.161",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299320,1732549872171,-500.0,0.00044109,30,"2024-11-25T15:51:12.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299321,1732549872180,-500.0,0.00044109,30,"2024-11-25T15:51:12.180",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299322,1732549872189,-500.0,0.00044109,30,"2024-11-25T15:51:12.189",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299323,1732549872199,-500.0,0.00044109,30,"2024-11-25T15:51:12.199",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299324,1732549872208,-151.0,0.00044109,14,"2024-11-25T15:51:12.208",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299325,1732549872217,-151.0,0.00044109,14,"2024-11-25T15:51:12.217",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299326,1732549872228,-151.0,0.00044109,14,"2024-11-25T15:51:12.228",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299327,1732549872238,-228.808054,0.00044109,14,"2024-11-25T15:51:12.238",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299328,1732549872247,-501.66893144,0.00044109,30,"2024-11-25T15:51:12.247",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299329,1732549872256,-500.0,0.00044109,30,"2024-11-25T15:51:12.256",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299330,1732549872266,-207.720457,0.00044109,14,"2024-11-25T15:51:12.266",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299331,1732549872275,-207.720457,0.00044109,14,"2024-11-25T15:51:12.275",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299332,1732549872285,-500.0,0.00044109,30,"2024-11-25T15:51:12.285",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299333,1732549872294,-500.0,0.00044109,30,"2024-11-25T15:51:12.294",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299334,1732549872303,-500.0,0.00044109,30,"2024-11-25T15:51:12.303",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299335,1732549872312,-207.720457,0.00044109,14,"2024-11-25T15:51:12.312",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299336,1732549872322,-248.3446421,0.00044109,30,"2024-11-25T15:51:12.322",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299337,1732549872331,-207.720457,0.00044109,14,"2024-11-25T15:51:12.331",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299338,1732549872340,-500.0,0.00044109,30,"2024-11-25T15:51:12.340",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299339,1732549872350,-151.0,0.00044109,14,"2024-11-25T15:51:12.350",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299340,1732549872359,-200.080119,0.00044109,14,"2024-11-25T15:51:12.359",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299341,1732549872369,-500.0,0.00044109,30,"2024-11-25T15:51:12.369",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299342,1732549872379,-516.61668923,0.00044109,30,"2024-11-25T15:51:12.379",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299343,1732549872387,-500.0,0.00044109,30,"2024-11-25T15:51:12.387",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299344,1732549872397,-500.0,0.00044109,30,"2024-11-25T15:51:12.397",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299345,1732549872407,-500.0,0.00044109,30,"2024-11-25T15:51:12.407",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299346,1732549872416,-500.0,0.00044109,30,"2024-11-25T15:51:12.416",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299347,1732549872426,-500.0,0.00044109,30,"2024-11-25T15:51:12.426",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299348,1732549872435,-339.49817739,0.00044109,30,"2024-11-25T15:51:12.435",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299349,1732549872445,-500.0,0.00044109,30,"2024-11-25T15:51:12.445",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299350,1732549872454,-627.36,0.00044109,30,"2024-11-25T15:51:12.454",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299351,1732549872464,-500.0,0.00044109,30,"2024-11-25T15:51:12.464",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299352,1732549872473,-500.0,0.00044109,30,"2024-11-25T15:51:12.473",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299353,1732549872486,-151.0,0.00044109,14,"2024-11-25T15:51:12.486",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299354,1732549872495,-500.0,0.00044109,30,"2024-11-25T15:51:12.495",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299355,1732549872504,-151.0,0.00044109,14,"2024-11-25T15:51:12.504",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299356,1732549872513,-603.01,0.00044109,30,"2024-11-25T15:51:12.513",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299357,1732549872522,-500.0,0.00044109,30,"2024-11-25T15:51:12.522",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299358,1732549872531,-500.0,0.00044109,30,"2024-11-25T15:51:12.531",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299359,1732549872540,-151.0,0.00044109,14,"2024-11-25T15:51:12.540",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299360,1732549872550,-500.41242718,0.00044109,30,"2024-11-25T15:51:12.550",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299361,1732549872559,-500.0,0.00044109,30,"2024-11-25T15:51:12.559",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299362,1732549872568,-151.0,0.00044109,14,"2024-11-25T15:51:12.568",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299363,1732549872577,-500.0,0.00044109,30,"2024-11-25T15:51:12.577",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299364,1732549872586,-500.0,0.00044109,30,"2024-11-25T15:51:12.586",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299365,1732549872595,-797.31,0.00044109,30,"2024-11-25T15:51:12.595",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299366,1732549872604,-500.0,0.00044109,30,"2024-11-25T15:51:12.604",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299367,1732549872612,-500.0,0.00044109,30,"2024-11-25T15:51:12.612",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299368,1732549872622,-500.0,0.00044109,30,"2024-11-25T15:51:12.622",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299369,1732549872631,-500.0,0.00044109,30,"2024-11-25T15:51:12.631",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299370,1732549872639,-500.0,0.00044109,30,"2024-11-25T15:51:12.639",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299371,1732549872649,-502.70983735,0.00044109,30,"2024-11-25T15:51:12.649",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299372,1732549872658,-500.0,0.00044109,30,"2024-11-25T15:51:12.658",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299373,1732549872667,-500.0,0.00044109,30,"2024-11-25T15:51:12.667",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299374,1732549872676,-500.0,0.00044109,30,"2024-11-25T15:51:12.676",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299375,1732549872685,-508.40798002,0.00044109,30,"2024-11-25T15:51:12.685",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299376,1732549872694,-500.0,0.00044109,30,"2024-11-25T15:51:12.694",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299377,1732549872703,-500.0,0.00044109,30,"2024-11-25T15:51:12.703",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299378,1732549872712,-500.0,0.00044109,30,"2024-11-25T15:51:12.712",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299379,1732549872721,-500.0,0.00044109,30,"2024-11-25T15:51:12.721",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299380,1732549872736,-224.8652647,0.00044109,30,"2024-11-25T15:51:12.736",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299381,1732549872748,-527.44211591,0.00044109,30,"2024-11-25T15:51:12.748",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299382,1732549872758,-500.0,0.00044109,30,"2024-11-25T15:51:12.758",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299383,1732549872767,-500.0,0.00044109,30,"2024-11-25T15:51:12.767",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299384,1732549872776,-500.0,0.00044109,30,"2024-11-25T15:51:12.776",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299385,1732549872785,-500.0,0.00044109,30,"2024-11-25T15:51:12.785",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299386,1732549872795,-500.0,0.00044109,30,"2024-11-25T15:51:12.795",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299387,1732549872804,-500.0,0.00044109,30,"2024-11-25T15:51:12.804",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299388,1732549872813,-500.0,0.00044109,30,"2024-11-25T15:51:12.813",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299389,1732549872823,-500.0,0.00044109,30,"2024-11-25T15:51:12.823",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299390,1732549872832,-624.44,0.00044109,30,"2024-11-25T15:51:12.832",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299391,1732549872841,-500.0,0.00044109,30,"2024-11-25T15:51:12.841",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299392,1732549872855,-500.0,0.00044109,30,"2024-11-25T15:51:12.855",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299393,1732549872864,-504.02791976,0.00044109,30,"2024-11-25T15:51:12.864",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299394,1732549872873,-500.0,0.00044109,30,"2024-11-25T15:51:12.873",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299395,1732549872882,-709.92,0.00044109,30,"2024-11-25T15:51:12.882",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299396,1732549872891,-500.0,0.00044109,30,"2024-11-25T15:51:12.891",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299397,1732549872901,-504.0262637,0.00044109,30,"2024-11-25T15:51:12.901",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299398,1732549872910,-500.0,0.00044109,30,"2024-11-25T15:51:12.910",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299399,1732549872919,-500.0,0.00044109,30,"2024-11-25T15:51:12.919",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299400,1732549872929,-500.0,0.00044109,30,"2024-11-25T15:51:12.929",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299401,1732549872940,-559.82,0.00044109,30,"2024-11-25T15:51:12.940",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299402,1732549872949,-500.0,0.00044109,30,"2024-11-25T15:51:12.949",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299403,1732549872958,-500.0,0.00044109,30,"2024-11-25T15:51:12.958",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299404,1732549872967,-151.0,0.00044109,14,"2024-11-25T15:51:12.967",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299405,1732549872981,-151.0,0.00044109,14,"2024-11-25T15:51:12.981",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299406,1732549872990,-500.0,0.00044109,30,"2024-11-25T15:51:12.990",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299407,1732549872999,-687.51,0.00044109,30,"2024-11-25T15:51:12.999",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299408,1732549873010,-505.55867752,0.00044109,30,"2024-11-25T15:51:13.010",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299409,1732549873019,-500.0,0.00044109,30,"2024-11-25T15:51:13.019",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299410,1732549873028,-500.0,0.00044109,30,"2024-11-25T15:51:13.028",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299411,1732549873038,-500.0,0.00044109,30,"2024-11-25T15:51:13.038",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299412,1732549873047,-500.0,0.00044109,30,"2024-11-25T15:51:13.047",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299413,1732549873056,-500.0,0.00044109,30,"2024-11-25T15:51:13.056",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299414,1732549873066,-500.0,0.00044109,30,"2024-11-25T15:51:13.066",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299415,1732549873075,-500.0,0.00044109,30,"2024-11-25T15:51:13.075",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299416,1732549873084,-500.0,0.00044109,30,"2024-11-25T15:51:13.084",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299417,1732549873095,-500.0,0.00044109,30,"2024-11-25T15:51:13.095",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299418,1732549873105,-152.334575,0.00044109,14,"2024-11-25T15:51:13.105",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299419,1732549873115,-152.334575,0.00044109,14,"2024-11-25T15:51:13.115",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299420,1732549873124,-500.0,0.00044109,30,"2024-11-25T15:51:13.124",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299421,1732549873133,-500.0,0.00044109,30,"2024-11-25T15:51:13.133",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299422,1732549873143,-1432.96,0.00044109,30,"2024-11-25T15:51:13.143",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299423,1732549873152,-506.94,0.00044109,30,"2024-11-25T15:51:13.152",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299424,1732549873161,-500.0,0.00044109,30,"2024-11-25T15:51:13.161",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299425,1732549873170,-152.334575,0.00044109,14,"2024-11-25T15:51:13.170",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299426,1732549873179,-500.0,0.00044109,30,"2024-11-25T15:51:13.179",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299427,1732549873188,-500.0,0.00044109,30,"2024-11-25T15:51:13.188",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299428,1732549873198,-152.334575,0.00044109,14,"2024-11-25T15:51:13.198",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299429,1732549873207,-500.0,0.00044109,30,"2024-11-25T15:51:13.207",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299430,1732549873216,-295.59296901,0.00044109,30,"2024-11-25T15:51:13.216",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299431,1732549873230,-1666.04,0.00044109,120,"2024-11-25T15:51:13.230",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299432,1732549873239,-500.0,0.00044109,30,"2024-11-25T15:51:13.239",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299433,1732549873248,-922.07,0.00044109,30,"2024-11-25T15:51:13.248",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299434,1732549873257,-500.0,0.00044109,30,"2024-11-25T15:51:13.257",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299435,1732549873267,-500.0,0.00044109,30,"2024-11-25T15:51:13.267",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299436,1732549873276,-500.0,0.00044109,30,"2024-11-25T15:51:13.276",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299437,1732549873285,-500.0,0.00044109,30,"2024-11-25T15:51:13.285",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299438,1732549873295,-509.45924822,0.00044109,30,"2024-11-25T15:51:13.295",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299439,1732549873304,-500.0,0.00044109,30,"2024-11-25T15:51:13.304",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299440,1732549873313,-500.0,0.00044109,30,"2024-11-25T15:51:13.313",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299441,1732549873322,-500.0,0.00044109,30,"2024-11-25T15:51:13.322",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299442,1732549873392,-500.0,0.00044109,30,"2024-11-25T15:51:13.392",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299443,1732549873401,-543.28,0.00044109,30,"2024-11-25T15:51:13.401",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299444,1732549873411,-506.7153207,0.00044109,30,"2024-11-25T15:51:13.411",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299445,1732549873420,-500.0,0.00044109,30,"2024-11-25T15:51:13.420",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299446,1732549873429,-500.0,0.00044109,30,"2024-11-25T15:51:13.429",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299447,1732549873438,-500.0,0.00044109,30,"2024-11-25T15:51:13.438",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299448,1732549873448,-705.98,0.00044109,30,"2024-11-25T15:51:13.448",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299449,1732549873457,-500.0,0.00044109,30,"2024-11-25T15:51:13.457",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299450,1732549873467,-500.0,0.00044109,30,"2024-11-25T15:51:13.467",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299451,1732549873479,-500.0,0.00044109,30,"2024-11-25T15:51:13.479",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299452,1732549873488,-500.0,0.00044109,30,"2024-11-25T15:51:13.488",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299453,1732549873498,-537.32633413,0.00044109,30,"2024-11-25T15:51:13.498",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299454,1732549873507,-546.39,0.00044109,30,"2024-11-25T15:51:13.507",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299455,1732549873516,-643.95,0.00044109,30,"2024-11-25T15:51:13.516",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299456,1732549873526,-506.82807256,0.00044109,30,"2024-11-25T15:51:13.526",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299457,1732549873535,-503.71327425,0.00044109,30,"2024-11-25T15:51:13.535",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299458,1732549873544,-500.0,0.00044109,30,"2024-11-25T15:51:13.544",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299459,1732549873554,-500.0,0.00044109,30,"2024-11-25T15:51:13.554",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299460,1732549873563,-500.0,0.00044109,30,"2024-11-25T15:51:13.563",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299461,1732549873572,-506.48338328,0.00044109,30,"2024-11-25T15:51:13.572",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299462,1732549873581,-500.0,0.00044109,30,"2024-11-25T15:51:13.581",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299463,1732549873590,-500.0,0.00044109,30,"2024-11-25T15:51:13.590",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299464,1732549873599,-500.0,0.00044109,30,"2024-11-25T15:51:13.599",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299465,1732549873608,-500.0,0.00044109,30,"2024-11-25T15:51:13.608",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299466,1732549873617,-500.0,0.00044109,30,"2024-11-25T15:51:13.617",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299467,1732549873627,-643.78,0.00044109,30,"2024-11-25T15:51:13.627",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299468,1732549873636,-500.0,0.00044109,30,"2024-11-25T15:51:13.636",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299469,1732549873646,-194.151868,0.00044109,14,"2024-11-25T15:51:13.646",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299470,1732549873655,-151.0,0.00044109,14,"2024-11-25T15:51:13.655",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299471,1732549873664,-194.151868,0.00044109,14,"2024-11-25T15:51:13.664",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299472,1732549873673,-151.0,0.00044109,14,"2024-11-25T15:51:13.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299473,1732549873682,-500.0,0.00044109,30,"2024-11-25T15:51:13.682",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299474,1732549873691,-500.0,0.00044109,30,"2024-11-25T15:51:13.691",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299475,1732549873700,-500.0,0.00044109,30,"2024-11-25T15:51:13.700",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299476,1732549873709,-194.151868,0.00044109,14,"2024-11-25T15:51:13.709",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299477,1732549873718,-194.151868,0.00044109,14,"2024-11-25T15:51:13.718",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299478,1732549873730,-500.0,0.00044109,30,"2024-11-25T15:51:13.730",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299479,1732549873739,-500.0,0.00044109,30,"2024-11-25T15:51:13.739",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299480,1732549873749,-500.0,0.00044109,30,"2024-11-25T15:51:13.749",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299481,1732549873758,-500.0,0.00044109,30,"2024-11-25T15:51:13.758",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299482,1732549873767,-500.0,0.00044109,30,"2024-11-25T15:51:13.767",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299483,1732549873776,-911.28,0.00044109,30,"2024-11-25T15:51:13.776",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299484,1732549873786,-500.0,0.00044109,30,"2024-11-25T15:51:13.786",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299485,1732549873796,-500.0,0.00044109,30,"2024-11-25T15:51:13.796",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299486,1732549873805,-500.0,0.00044109,30,"2024-11-25T15:51:13.805",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299487,1732549873814,-500.0,0.00044109,30,"2024-11-25T15:51:13.814",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299488,1732549873824,-511.02481786,0.00044109,30,"2024-11-25T15:51:13.824",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299489,1732549873833,-3730.01,0.00044109,30,"2024-11-25T15:51:13.833",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299490,1732549873842,-500.0,0.00044109,30,"2024-11-25T15:51:13.842",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299491,1732549873851,-500.0,0.00044109,30,"2024-11-25T15:51:13.851",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299492,1732549873861,-500.0,0.00044109,30,"2024-11-25T15:51:13.861",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299493,1732549873871,-500.0,0.00044109,30,"2024-11-25T15:51:13.871",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299494,1732549873880,-500.0,0.00044109,30,"2024-11-25T15:51:13.880",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299495,1732549873889,-500.0,0.00044109,30,"2024-11-25T15:51:13.889",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299496,1732549873898,-500.0,0.00044109,30,"2024-11-25T15:51:13.898",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299497,1732549873907,-500.0,0.00044109,30,"2024-11-25T15:51:13.907",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299498,1732549873916,-500.0,0.00044109,30,"2024-11-25T15:51:13.916",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299499,1732549873925,-500.0,0.00044109,30,"2024-11-25T15:51:13.925",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299500,1732549873939,-500.0,0.00044109,30,"2024-11-25T15:51:13.939",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299501,1732549873948,-500.0,0.00044109,30,"2024-11-25T15:51:13.948",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299502,1732549873957,-500.0,0.00044109,30,"2024-11-25T15:51:13.957",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299503,1732549873966,-1676.82,0.00044109,30,"2024-11-25T15:51:13.966",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299504,1732549873980,-500.0,0.00044109,30,"2024-11-25T15:51:13.980",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299505,1732549873989,-792.36,0.00044109,30,"2024-11-25T15:51:13.989",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299506,1732549873998,-500.0,0.00044109,30,"2024-11-25T15:51:13.998",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299507,1732549874007,-500.0,0.00044109,30,"2024-11-25T15:51:14.007",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299508,1732549874017,-500.0,0.00044109,30,"2024-11-25T15:51:14.017",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299509,1732549874027,-500.0,0.00044109,30,"2024-11-25T15:51:14.027",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299510,1732549874036,-500.0,0.00044109,120,"2024-11-25T15:51:14.036",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299511,1732549874045,-503.65774922,0.00044109,30,"2024-11-25T15:51:14.045",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299512,1732549874054,-500.0,0.00044109,30,"2024-11-25T15:51:14.054",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299513,1732549874063,-500.0,0.00044109,30,"2024-11-25T15:51:14.063",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299514,1732549874073,-500.0,0.00044109,30,"2024-11-25T15:51:14.073",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299515,1732549874082,-500.0,0.00044109,30,"2024-11-25T15:51:14.082",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299516,1732549874091,-500.0,0.00044109,30,"2024-11-25T15:51:14.091",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299517,1732549874100,-427.75987842,0.00044109,30,"2024-11-25T15:51:14.100",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299518,1732549874109,-500.0,0.00044109,30,"2024-11-25T15:51:14.109",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299519,1732549874118,-500.0,0.00044109,30,"2024-11-25T15:51:14.118",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299520,1732549874128,-500.0,0.00044109,30,"2024-11-25T15:51:14.128",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299521,1732549874136,-500.0,0.00044109,30,"2024-11-25T15:51:14.136",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299522,1732549874145,-500.0,0.00044109,30,"2024-11-25T15:51:14.145",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299523,1732549874155,-500.0,0.00044109,30,"2024-11-25T15:51:14.155",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299524,1732549874165,-500.0,0.00044109,30,"2024-11-25T15:51:14.165",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299525,1732549874174,-689.61,0.00044109,30,"2024-11-25T15:51:14.174",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299526,1732549874183,-500.0,0.00044109,30,"2024-11-25T15:51:14.183",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299527,1732549874193,-500.0,0.00044109,30,"2024-11-25T15:51:14.193",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299528,1732549874202,-900.22,0.00044109,30,"2024-11-25T15:51:14.202",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299529,1732549874212,-500.0,0.00044109,30,"2024-11-25T15:51:14.212",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299530,1732549874222,-500.0,0.00044109,30,"2024-11-25T15:51:14.222",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299531,1732549874234,-210.01,0.00044109,30,"2024-11-25T15:51:14.234",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299532,1732549874243,-823.86,0.00044109,30,"2024-11-25T15:51:14.243",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299533,1732549874252,-505.23,0.00044109,30,"2024-11-25T15:51:14.252",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299534,1732549874262,-500.0,0.00044109,30,"2024-11-25T15:51:14.262",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299535,1732549874272,-500.0,0.00044109,30,"2024-11-25T15:51:14.272",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299536,1732549874281,-500.0,0.00044109,30,"2024-11-25T15:51:14.281",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299537,1732549874290,-500.0,0.00044109,30,"2024-11-25T15:51:14.290",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299538,1732549874299,-500.0,0.00044109,30,"2024-11-25T15:51:14.299",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299539,1732549874309,-500.0,0.00044109,30,"2024-11-25T15:51:14.309",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299540,1732549874318,-500.0,0.00044109,30,"2024-11-25T15:51:14.318",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299541,1732549874327,-500.0,0.00044109,30,"2024-11-25T15:51:14.327",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299542,1732549874336,-500.0,0.00044109,120,"2024-11-25T15:51:14.336",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299543,1732549874346,-500.0,0.00044109,30,"2024-11-25T15:51:14.346",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299544,1732549874355,-393.38,0.00044109,30,"2024-11-25T15:51:14.355",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299545,1732549874364,-500.0,0.00044109,30,"2024-11-25T15:51:14.364",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299546,1732549874373,-500.0,0.00044109,30,"2024-11-25T15:51:14.373",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299547,1732549874383,-500.0,0.00044109,30,"2024-11-25T15:51:14.383",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299548,1732549874393,-500.0,0.00044109,30,"2024-11-25T15:51:14.393",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299549,1732549874402,-500.0,0.00044109,30,"2024-11-25T15:51:14.402",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299550,1732549874411,-1000.0,0.00044109,10,"2024-11-25T15:51:14.411",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299551,1732549874420,-500.0,0.00044109,30,"2024-11-25T15:51:14.420",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299552,1732549874430,-500.0,0.00044109,30,"2024-11-25T15:51:14.430",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299553,1732549874439,-500.0,0.00044109,30,"2024-11-25T15:51:14.439",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299554,1732549874449,-271.01962399,0.00044109,30,"2024-11-25T15:51:14.449",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299555,1732549874458,-505.75,0.00044109,30,"2024-11-25T15:51:14.458",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299556,1732549874468,-500.0,0.00044109,30,"2024-11-25T15:51:14.468",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299557,1732549874479,-503.12060725,0.00044109,30,"2024-11-25T15:51:14.479",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299558,1732549874488,-500.0,0.00044109,30,"2024-11-25T15:51:14.488",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299559,1732549874497,-1011.43,0.00044109,30,"2024-11-25T15:51:14.497",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299560,1732549874506,-921.14,0.00044109,30,"2024-11-25T15:51:14.506",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299561,1732549874516,-500.0,0.00044109,30,"2024-11-25T15:51:14.516",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299562,1732549874525,-500.0,0.00044109,30,"2024-11-25T15:51:14.525",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299563,1732549874534,-500.0,0.00044109,30,"2024-11-25T15:51:14.534",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299564,1732549874544,-500.0,0.00044109,30,"2024-11-25T15:51:14.544",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299565,1732549874553,-500.0,0.00044109,30,"2024-11-25T15:51:14.553",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299566,1732549874562,-500.0,0.00044109,30,"2024-11-25T15:51:14.562",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299567,1732549874571,-500.0,0.00044109,30,"2024-11-25T15:51:14.571",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299568,1732549874581,-500.0,0.00044109,30,"2024-11-25T15:51:14.581",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299569,1732549874590,-500.0,0.00044109,30,"2024-11-25T15:51:14.590",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299570,1732549874600,-500.0,0.00044109,30,"2024-11-25T15:51:14.600",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299571,1732549874609,-500.0,0.00044109,30,"2024-11-25T15:51:14.609",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299572,1732549874620,-522.84,0.00044109,30,"2024-11-25T15:51:14.620",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299573,1732549874629,-500.0,0.00044109,30,"2024-11-25T15:51:14.629",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299574,1732549874638,-500.0,0.00044109,30,"2024-11-25T15:51:14.638",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299575,1732549874648,-500.0,0.00044109,30,"2024-11-25T15:51:14.648",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299576,1732549874657,-500.0,0.00044109,30,"2024-11-25T15:51:14.657",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299577,1732549874666,-814.58,0.00044109,30,"2024-11-25T15:51:14.666",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299578,1732549874676,-500.0,0.00044109,30,"2024-11-25T15:51:14.676",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299579,1732549874685,-500.0,0.00044109,30,"2024-11-25T15:51:14.685",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299580,1732549874695,-500.0,0.00044109,30,"2024-11-25T15:51:14.695",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299581,1732549874704,-500.0,0.00044109,30,"2024-11-25T15:51:14.704",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299582,1732549874713,-500.0,0.00044109,30,"2024-11-25T15:51:14.713",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299583,1732549874722,-500.0,0.00044109,30,"2024-11-25T15:51:14.722",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299584,1732549874734,-500.0,0.00044109,30,"2024-11-25T15:51:14.734",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299585,1732549874743,-500.0,0.00044109,30,"2024-11-25T15:51:14.743",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299586,1732549874752,-500.0,0.00044109,30,"2024-11-25T15:51:14.752",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299587,1732549874761,-500.0,0.00044109,30,"2024-11-25T15:51:14.761",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299588,1732549874771,-500.0,0.00044109,30,"2024-11-25T15:51:14.771",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299589,1732549874780,-500.0,0.00044109,30,"2024-11-25T15:51:14.780",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299590,1732549874789,-504.2679499,0.00044109,30,"2024-11-25T15:51:14.789",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299591,1732549874799,-500.0,0.00044109,30,"2024-11-25T15:51:14.799",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299592,1732549874808,-500.0,0.00044109,30,"2024-11-25T15:51:14.808",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299593,1732549874817,-500.0,0.00044109,30,"2024-11-25T15:51:14.817",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299594,1732549874826,-500.0,0.00044109,30,"2024-11-25T15:51:14.826",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299595,1732549874836,-505.8,0.00044109,30,"2024-11-25T15:51:14.836",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299596,1732549874846,-500.0,0.00044109,30,"2024-11-25T15:51:14.846",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299597,1732549874855,-2666.54,0.00044109,30,"2024-11-25T15:51:14.855",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299598,1732549874864,-291.94,0.00044109,30,"2024-11-25T15:51:14.864",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299599,1732549874873,-500.0,0.00044109,30,"2024-11-25T15:51:14.873",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299600,1732549874883,-500.0,0.00044109,30,"2024-11-25T15:51:14.883",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299601,1732549874891,-500.0,0.00044109,30,"2024-11-25T15:51:14.891",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299602,1732549874900,-500.0,0.00044109,30,"2024-11-25T15:51:14.900",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299603,1732549874909,-500.0,0.00044109,30,"2024-11-25T15:51:14.909",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299604,1732549874918,-500.0,0.00044109,30,"2024-11-25T15:51:14.918",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299605,1732549874928,-500.0,0.00044109,30,"2024-11-25T15:51:14.928",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299606,1732549874940,-500.0,0.00044109,30,"2024-11-25T15:51:14.940",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299607,1732549874949,-1799.028043,0.00044109,14,"2024-11-25T15:51:14.949",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299608,1732549874958,-500.0,0.00044109,30,"2024-11-25T15:51:14.958",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299609,1732549874967,-1799.028043,0.00044109,14,"2024-11-25T15:51:14.967",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299610,1732549874981,-591.11325848,0.00044109,30,"2024-11-25T15:51:14.981",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299611,1732549874990,-500.0,0.00044109,30,"2024-11-25T15:51:14.990",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299612,1732549874999,-862.79,0.00044109,30,"2024-11-25T15:51:14.999",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299613,1732549875009,-507.90236776,0.00044109,30,"2024-11-25T15:51:15.009",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299614,1732549875019,-500.0,0.00044109,30,"2024-11-25T15:51:15.019",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299615,1732549875029,-1799.028043,0.00044109,14,"2024-11-25T15:51:15.029",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299616,1732549875038,-1799.028043,0.00044109,14,"2024-11-25T15:51:15.038",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299617,1732549875047,-151.0,0.00044109,14,"2024-11-25T15:51:15.047",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299618,1732549875056,-151.0,0.00044109,14,"2024-11-25T15:51:15.056",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299619,1732549875065,-500.0,0.00044109,30,"2024-11-25T15:51:15.065",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299620,1732549875074,-500.0,0.00044109,30,"2024-11-25T15:51:15.074",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299621,1732549875083,-500.0,0.00044109,30,"2024-11-25T15:51:15.083",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299622,1732549875092,-596.82314234,0.00044109,30,"2024-11-25T15:51:15.092",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299623,1732549875101,-557.63,0.00044109,30,"2024-11-25T15:51:15.101",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299624,1732549875110,-1030.53,0.00044109,30,"2024-11-25T15:51:15.110",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299625,1732549875119,-500.0,0.00044109,30,"2024-11-25T15:51:15.119",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299626,1732549875128,-500.0,0.00044109,30,"2024-11-25T15:51:15.128",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299627,1732549875137,-500.0,0.00044109,30,"2024-11-25T15:51:15.137",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299628,1732549875147,-500.0,0.00044109,30,"2024-11-25T15:51:15.147",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299629,1732549875156,-500.0,0.00044109,30,"2024-11-25T15:51:15.156",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299630,1732549875165,-500.0,0.00044109,30,"2024-11-25T15:51:15.165",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299631,1732549875175,-500.0,0.00044109,30,"2024-11-25T15:51:15.175",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299632,1732549875184,-500.0,0.00044109,30,"2024-11-25T15:51:15.184",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299633,1732549875194,-500.0,0.00044109,30,"2024-11-25T15:51:15.194",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299634,1732549875203,-302.50181286,0.00044109,30,"2024-11-25T15:51:15.203",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299635,1732549875213,-500.0,0.00044109,30,"2024-11-25T15:51:15.213",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299636,1732549875222,-500.0,0.00044109,30,"2024-11-25T15:51:15.222",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299637,1732549875235,-501.51900453,0.00044109,30,"2024-11-25T15:51:15.235",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299638,1732549875245,-514.569792,0.00044109,14,"2024-11-25T15:51:15.245",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299639,1732549875255,-500.0,0.00044109,30,"2024-11-25T15:51:15.255",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299640,1732549875266,-514.569792,0.00044109,14,"2024-11-25T15:51:15.266",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299641,1732549875276,-500.0,0.00044109,30,"2024-11-25T15:51:15.276",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299642,1732549875286,-463.99629269,0.00044109,30,"2024-11-25T15:51:15.286",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299643,1732549875296,-500.0,0.00044109,30,"2024-11-25T15:51:15.296",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299644,1732549875306,-500.0,0.00044109,30,"2024-11-25T15:51:15.306",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299645,1732549875315,-514.569792,0.00044109,14,"2024-11-25T15:51:15.315",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299646,1732549875325,-514.569792,0.00044109,14,"2024-11-25T15:51:15.325",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299647,1732549875334,-500.0,0.00044109,30,"2024-11-25T15:51:15.334",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299648,1732549875344,-151.0,0.00044109,14,"2024-11-25T15:51:15.344",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299649,1732549875354,-522.55209433,0.00044109,30,"2024-11-25T15:51:15.354",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299650,1732549875364,-151.0,0.00044109,14,"2024-11-25T15:51:15.364",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299651,1732549875374,-500.0,0.00044109,30,"2024-11-25T15:51:15.374",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299652,1732549875384,-500.0,0.00044109,30,"2024-11-25T15:51:15.384",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299653,1732549875394,-500.0,0.00044109,30,"2024-11-25T15:51:15.394",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299654,1732549875404,-500.0,0.00044109,30,"2024-11-25T15:51:15.404",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299655,1732549875415,-590.84,0.00044109,30,"2024-11-25T15:51:15.415",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299656,1732549875424,-470.12019254,0.00044109,30,"2024-11-25T15:51:15.424",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299657,1732549875434,-1495.52,0.00044109,30,"2024-11-25T15:51:15.434",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299658,1732549875445,-502.51693999,0.00044109,30,"2024-11-25T15:51:15.445",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299659,1732549875455,-571.041537,0.00044109,14,"2024-11-25T15:51:15.455",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299660,1732549875465,-500.0,0.00044109,30,"2024-11-25T15:51:15.465",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299661,1732549875474,-571.041537,0.00044109,14,"2024-11-25T15:51:15.474",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299662,1732549875488,-500.0,0.00044109,30,"2024-11-25T15:51:15.488",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299663,1732549875498,-571.041537,0.00044109,14,"2024-11-25T15:51:15.498",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299664,1732549875508,-571.041537,0.00044109,14,"2024-11-25T15:51:15.508",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299665,1732549875518,-500.0,0.00044109,30,"2024-11-25T15:51:15.518",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299666,1732549875527,-500.0,0.00044109,30,"2024-11-25T15:51:15.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299667,1732549875537,-514.61902316,0.00044109,30,"2024-11-25T15:51:15.537",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299668,1732549875547,-500.0,0.00044109,30,"2024-11-25T15:51:15.547",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299669,1732549875557,-623.44,0.00044109,30,"2024-11-25T15:51:15.557",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299670,1732549875566,-500.0,0.00044109,30,"2024-11-25T15:51:15.566",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299671,1732549875576,-500.0,0.00044109,30,"2024-11-25T15:51:15.576",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299672,1732549875585,-186.75394511,0.00044109,30,"2024-11-25T15:51:15.585",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299673,1732549875595,-500.0,0.00044109,30,"2024-11-25T15:51:15.595",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299674,1732549875604,-500.0,0.00044109,30,"2024-11-25T15:51:15.604",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299675,1732549875614,-858.034514,0.00044109,14,"2024-11-25T15:51:15.614",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299676,1732549875623,-500.0,0.00044109,30,"2024-11-25T15:51:15.623",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299677,1732549875633,-657.13,0.00044109,30,"2024-11-25T15:51:15.633",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299678,1732549875643,-731.69,0.00044109,30,"2024-11-25T15:51:15.643",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299679,1732549875653,-500.0,0.00044109,30,"2024-11-25T15:51:15.653",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299680,1732549875663,-500.0,0.00044109,30,"2024-11-25T15:51:15.663",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299681,1732549875673,-858.034514,0.00044109,14,"2024-11-25T15:51:15.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299682,1732549875683,-858.034514,0.00044109,14,"2024-11-25T15:51:15.683",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299683,1732549875693,-500.0,0.00044109,30,"2024-11-25T15:51:15.693",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299684,1732549875702,-500.0,0.00044109,30,"2024-11-25T15:51:15.702",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299685,1732549875712,-500.0,0.00044109,30,"2024-11-25T15:51:15.712",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299686,1732549875721,-500.0,0.00044109,30,"2024-11-25T15:51:15.721",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299687,1732549875735,-500.0,0.00044109,30,"2024-11-25T15:51:15.735",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299688,1732549875744,-500.0,0.00044109,30,"2024-11-25T15:51:15.744",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299689,1732549875754,-500.0,0.00044109,30,"2024-11-25T15:51:15.754",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299690,1732549875763,-687.2,0.00044109,30,"2024-11-25T15:51:15.763",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299691,1732549875773,-500.0,0.00044109,30,"2024-11-25T15:51:15.773",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299692,1732549875782,-500.0,0.00044109,30,"2024-11-25T15:51:15.782",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299693,1732549875792,-932.32,0.00044109,30,"2024-11-25T15:51:15.792",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299694,1732549875801,-500.0,0.00044109,30,"2024-11-25T15:51:15.801",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299695,1732549875811,-500.0,0.00044109,30,"2024-11-25T15:51:15.811",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299696,1732549875821,-500.0,0.00044109,30,"2024-11-25T15:51:15.821",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299697,1732549875830,-500.0,0.00044109,30,"2024-11-25T15:51:15.830",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299698,1732549875839,-500.0,0.00044109,30,"2024-11-25T15:51:15.839",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299699,1732549875849,-507.76119383,0.00044109,30,"2024-11-25T15:51:15.849",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299700,1732549875858,-500.0,0.00044109,30,"2024-11-25T15:51:15.858",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299701,1732549875868,-500.0,0.00044109,30,"2024-11-25T15:51:15.868",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299702,1732549875877,-500.0,0.00044109,30,"2024-11-25T15:51:15.877",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299703,1732549875886,-500.0,0.00044109,30,"2024-11-25T15:51:15.886",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299704,1732549875896,-500.0,0.00044109,30,"2024-11-25T15:51:15.896",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299705,1732549875907,-500.0,0.00044109,30,"2024-11-25T15:51:15.907",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299706,1732549875916,-500.0,0.00044109,30,"2024-11-25T15:51:15.916",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299707,1732549875927,-500.0,0.00044109,30,"2024-11-25T15:51:15.927",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299708,1732549875937,-500.0,0.00044109,30,"2024-11-25T15:51:15.937",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299709,1732549875950,-591.64,0.00044109,30,"2024-11-25T15:51:15.950",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299710,1732549875960,-500.0,0.00044109,30,"2024-11-25T15:51:15.960",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299711,1732549875970,-908.395234,0.00044109,14,"2024-11-25T15:51:15.970",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299712,1732549875985,-908.395234,0.00044109,14,"2024-11-25T15:51:15.985",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299713,1732549875997,-500.0,0.00044109,30,"2024-11-25T15:51:15.997",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299714,1732549876007,-500.0,0.00044109,30,"2024-11-25T15:51:16.007",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299715,1732549876018,-500.0,0.00044109,30,"2024-11-25T15:51:16.018",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299716,1732549876027,-908.395234,0.00044109,14,"2024-11-25T15:51:16.027",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299717,1732549876037,-908.395234,0.00044109,14,"2024-11-25T15:51:16.037",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299718,1732549876047,-500.0,0.00044109,30,"2024-11-25T15:51:16.047",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299719,1732549876056,-907.4,0.00044109,30,"2024-11-25T15:51:16.056",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299720,1732549876066,-500.0,0.00044109,30,"2024-11-25T15:51:16.066",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299721,1732549876075,-500.0,0.00044109,30,"2024-11-25T15:51:16.075",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299722,1732549876085,-500.0,0.00044109,30,"2024-11-25T15:51:16.085",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299723,1732549876095,-500.0,0.00044109,30,"2024-11-25T15:51:16.095",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299724,1732549876105,-552.46,0.00044109,30,"2024-11-25T15:51:16.105",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299725,1732549876115,-500.0,0.00044109,30,"2024-11-25T15:51:16.115",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299726,1732549876124,-500.0,0.00044109,30,"2024-11-25T15:51:16.124",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299727,1732549876134,-644.31,0.00044109,30,"2024-11-25T15:51:16.134",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299728,1732549876143,-500.0,0.00044109,30,"2024-11-25T15:51:16.143",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299729,1732549876153,-500.0,0.00044109,30,"2024-11-25T15:51:16.153",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299730,1732549876163,-500.0,0.00044109,30,"2024-11-25T15:51:16.163",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299731,1732549876172,-500.0,0.00044109,30,"2024-11-25T15:51:16.172",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299732,1732549876181,-500.0,0.00044109,30,"2024-11-25T15:51:16.181",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299733,1732549876190,-500.0,0.00044109,30,"2024-11-25T15:51:16.190",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299734,1732549876200,-500.0,0.00044109,30,"2024-11-25T15:51:16.200",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299735,1732549876209,-500.0,0.00044109,30,"2024-11-25T15:51:16.209",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299736,1732549876219,-405.01258641,0.00044109,30,"2024-11-25T15:51:16.219",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299737,1732549876234,-500.0,0.00044109,30,"2024-11-25T15:51:16.234",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299738,1732549876244,-500.0,0.00044109,30,"2024-11-25T15:51:16.244",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299739,1732549876253,-500.0,0.00044109,30,"2024-11-25T15:51:16.253",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299740,1732549876263,-500.0,0.00044109,30,"2024-11-25T15:51:16.263",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299741,1732549876273,-500.0,0.00044109,30,"2024-11-25T15:51:16.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299742,1732549876283,-500.0,0.00044109,30,"2024-11-25T15:51:16.283",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299743,1732549876293,-500.0,0.00044109,30,"2024-11-25T15:51:16.293",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299744,1732549876302,-500.0,0.00044109,30,"2024-11-25T15:51:16.302",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299745,1732549876312,-500.0,0.00044109,30,"2024-11-25T15:51:16.312",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299746,1732549876322,-500.0,0.00044109,30,"2024-11-25T15:51:16.322",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299747,1732549876331,-376.71443968,0.00044109,30,"2024-11-25T15:51:16.331",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299748,1732549876341,-500.0,0.00044109,30,"2024-11-25T15:51:16.341",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299749,1732549876350,-500.0,0.00044109,30,"2024-11-25T15:51:16.350",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299750,1732549876360,-500.0,0.00044109,30,"2024-11-25T15:51:16.360",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299751,1732549876370,-500.0,0.00044109,30,"2024-11-25T15:51:16.370",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299752,1732549876380,-500.0,0.00044109,30,"2024-11-25T15:51:16.380",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299753,1732549876390,-500.0,0.00044109,30,"2024-11-25T15:51:16.390",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299754,1732549876399,-500.0,0.00044109,30,"2024-11-25T15:51:16.399",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299755,1732549876409,-510.38046658,0.00044109,30,"2024-11-25T15:51:16.409",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299756,1732549876419,-500.0,0.00044109,30,"2024-11-25T15:51:16.419",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299757,1732549876428,-500.0,0.00044109,30,"2024-11-25T15:51:16.428",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299758,1732549876438,-500.0,0.00044109,30,"2024-11-25T15:51:16.438",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299759,1732549876447,-500.0,0.00044109,30,"2024-11-25T15:51:16.447",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299760,1732549876459,-500.0,0.00044109,30,"2024-11-25T15:51:16.459",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299761,1732549876469,-556.41780889,0.00044109,30,"2024-11-25T15:51:16.469",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299762,1732549876484,-500.0,0.00044109,30,"2024-11-25T15:51:16.484",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299763,1732549876494,-550.83350939,0.00044109,30,"2024-11-25T15:51:16.494",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299764,1732549876503,-500.0,0.00044109,30,"2024-11-25T15:51:16.503",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299765,1732549876514,-1101.56,0.00044109,30,"2024-11-25T15:51:16.514",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299766,1732549876524,-1124.8,0.00044109,30,"2024-11-25T15:51:16.524",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299767,1732549876535,-500.0,0.00044109,30,"2024-11-25T15:51:16.535",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299768,1732549876544,-500.0,0.00044109,30,"2024-11-25T15:51:16.544",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299769,1732549876554,-500.0,0.00044109,30,"2024-11-25T15:51:16.554",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299770,1732549876564,-500.0,0.00044109,30,"2024-11-25T15:51:16.564",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299771,1732549876574,-500.0,0.00044109,30,"2024-11-25T15:51:16.574",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299772,1732549876584,-500.0,0.00044109,30,"2024-11-25T15:51:16.584",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299773,1732549876593,-500.0,0.00044109,30,"2024-11-25T15:51:16.593",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299774,1732549876603,-505.60187983,0.00044109,30,"2024-11-25T15:51:16.603",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299775,1732549876612,-500.0,0.00044109,30,"2024-11-25T15:51:16.612",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299776,1732549876622,-500.0,0.00044109,30,"2024-11-25T15:51:16.622",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299777,1732549876632,-500.0,0.00044109,30,"2024-11-25T15:51:16.632",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299778,1732549876642,-635.67,0.00044109,30,"2024-11-25T15:51:16.642",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299779,1732549876651,-2855.27,0.00044109,30,"2024-11-25T15:51:16.651",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299780,1732549876661,-500.0,0.00044109,30,"2024-11-25T15:51:16.661",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299781,1732549876671,-500.0,0.00044109,30,"2024-11-25T15:51:16.671",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299782,1732549876681,-500.0,0.00044109,30,"2024-11-25T15:51:16.681",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299783,1732549876691,-500.0,0.00044109,30,"2024-11-25T15:51:16.691",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299784,1732549876700,-500.0,0.00044109,30,"2024-11-25T15:51:16.700",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299785,1732549876710,-500.0,0.00044109,30,"2024-11-25T15:51:16.710",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299786,1732549876720,-500.0,0.00044109,2,"2024-11-25T15:51:16.720",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299787,1732549876733,-500.0,0.00044109,30,"2024-11-25T15:51:16.733",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299788,1732549876743,-978.65,0.00044109,30,"2024-11-25T15:51:16.743",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299789,1732549876752,-3323.08,0.00044109,30,"2024-11-25T15:51:16.752",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299790,1732549876762,-500.0,0.00044109,30,"2024-11-25T15:51:16.762",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299791,1732549876772,-500.0,0.00044109,30,"2024-11-25T15:51:16.772",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299792,1732549876782,-500.0,0.00044109,30,"2024-11-25T15:51:16.782",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299793,1732549876791,-500.0,0.00044109,30,"2024-11-25T15:51:16.791",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299794,1732549876801,-504.98365051,0.00044109,30,"2024-11-25T15:51:16.801",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299795,1732549876810,-500.0,0.00044109,30,"2024-11-25T15:51:16.810",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299796,1732549876820,-500.0,0.00044109,30,"2024-11-25T15:51:16.820",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299797,1732549876829,-502.02280717,0.00044109,30,"2024-11-25T15:51:16.829",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299798,1732549876839,-500.0,0.00044109,30,"2024-11-25T15:51:16.839",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299799,1732549876848,-500.0,0.00044109,30,"2024-11-25T15:51:16.848",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299800,1732549876858,-434.1,0.00044109,30,"2024-11-25T15:51:16.858",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299801,1732549876867,-500.0,0.00044109,30,"2024-11-25T15:51:16.867",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299802,1732549876877,-536.58,0.00044109,30,"2024-11-25T15:51:16.877",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299803,1732549876886,-500.0,0.00044109,30,"2024-11-25T15:51:16.886",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299804,1732549876896,-500.0,0.00044109,30,"2024-11-25T15:51:16.896",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299805,1732549876906,-500.0,0.00044109,30,"2024-11-25T15:51:16.906",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299806,1732549876915,-500.0,0.00044109,30,"2024-11-25T15:51:16.915",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299807,1732549876925,-500.0,0.00044109,30,"2024-11-25T15:51:16.925",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299808,1732549876936,-500.0,0.00044109,30,"2024-11-25T15:51:16.936",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299809,1732549876949,-2778.48,0.00044109,30,"2024-11-25T15:51:16.949",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299810,1732549876959,-4802.72,0.00044109,30,"2024-11-25T15:51:16.959",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299811,1732549876969,-500.0,0.00044109,30,"2024-11-25T15:51:16.969",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299812,1732549876983,-151.0,0.00044109,14,"2024-11-25T15:51:16.983",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299813,1732549876992,-151.0,0.00044109,14,"2024-11-25T15:51:16.992",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299814,1732549877001,-500.0,0.00044109,30,"2024-11-25T15:51:17.001",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299815,1732549877011,-1151.35,0.00044109,30,"2024-11-25T15:51:17.011",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299816,1732549877021,-632.26,0.00044109,30,"2024-11-25T15:51:17.021",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299817,1732549877030,-500.0,0.00044109,30,"2024-11-25T15:51:17.030",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299818,1732549877039,-500.0,0.00044109,30,"2024-11-25T15:51:17.039",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299819,1732549877049,-783.79,0.00044109,30,"2024-11-25T15:51:17.049",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299820,1732549877059,-500.0,0.00044109,30,"2024-11-25T15:51:17.059",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299821,1732549877068,-500.0,0.00044109,30,"2024-11-25T15:51:17.068",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299822,1732549877077,-500.0,0.00044109,30,"2024-11-25T15:51:17.077",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299823,1732549877087,-500.0,0.00044109,30,"2024-11-25T15:51:17.087",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299824,1732549877096,-3206.08,0.00044109,30,"2024-11-25T15:51:17.096",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299825,1732549877106,-500.0,0.00044109,30,"2024-11-25T15:51:17.106",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299826,1732549877116,-500.0,0.00044109,30,"2024-11-25T15:51:17.116",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299827,1732549877125,-500.0,0.00044109,30,"2024-11-25T15:51:17.125",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299828,1732549877135,-500.0,0.00044109,30,"2024-11-25T15:51:17.135",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299829,1732549877145,-392.31417383,0.00044109,30,"2024-11-25T15:51:17.145",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299830,1732549877155,-500.0,0.00044109,30,"2024-11-25T15:51:17.155",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299831,1732549877165,-10000.0,0.00044109,14,"2024-11-25T15:51:17.165",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299832,1732549877342,-10000.0,0.00044109,14,"2024-11-25T15:51:17.342",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299833,1732549877351,-500.0,0.00044109,30,"2024-11-25T15:51:17.351",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299834,1732549877362,-500.0,0.00044109,30,"2024-11-25T15:51:17.362",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299835,1732549877382,-500.0,0.00044109,30,"2024-11-25T15:51:17.382",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299836,1732549877401,-1614.03,0.00044109,30,"2024-11-25T15:51:17.401",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299837,1732549877411,-500.0,0.00044109,30,"2024-11-25T15:51:17.411",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299838,1732549877421,-500.0,0.00044109,30,"2024-11-25T15:51:17.421",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299839,1732549877430,-10000.0,0.00044109,14,"2024-11-25T15:51:17.430",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299840,1732549877439,-500.0,0.00044109,30,"2024-11-25T15:51:17.439",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299841,1732549877450,-10000.0,0.00044109,14,"2024-11-25T15:51:17.450",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299842,1732549877459,-7976.48,0.00044109,30,"2024-11-25T15:51:17.459",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299843,1732549877469,-1303.95,0.00044109,30,"2024-11-25T15:51:17.469",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299844,1732549877482,-705.27,0.00044109,30,"2024-11-25T15:51:17.482",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299845,1732549877491,-509.508251,0.00044109,30,"2024-11-25T15:51:17.491",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299846,1732549877501,-4144.66,0.00044109,30,"2024-11-25T15:51:17.501",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299847,1732549877510,-500.0,0.00044109,30,"2024-11-25T15:51:17.510",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299848,1732549877520,-500.0,0.00044109,30,"2024-11-25T15:51:17.520",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299849,1732549877529,-500.0,0.00044109,30,"2024-11-25T15:51:17.529",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299850,1732549877539,-500.0,0.00044109,30,"2024-11-25T15:51:17.539",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299851,1732549877548,-500.0,0.00044109,30,"2024-11-25T15:51:17.548",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299852,1732549877557,-151.0,0.00044109,14,"2024-11-25T15:51:17.557",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299853,1732549877566,-623.75,0.00044109,30,"2024-11-25T15:51:17.566",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299854,1732549877576,-177.31156,0.00044109,14,"2024-11-25T15:51:17.576",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299855,1732549877585,-500.0,0.00044109,30,"2024-11-25T15:51:17.585",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299856,1732549877594,-4684.74,0.00044109,30,"2024-11-25T15:51:17.594",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299857,1732549877603,-500.0,0.00044109,30,"2024-11-25T15:51:17.603",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299858,1732549877612,-500.0,0.00044109,30,"2024-11-25T15:51:17.612",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299859,1732549877621,-500.0,0.00044109,30,"2024-11-25T15:51:17.621",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299860,1732549877631,-500.0,0.00044109,30,"2024-11-25T15:51:17.631",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299861,1732549877640,-615.81,0.00044109,30,"2024-11-25T15:51:17.640",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299862,1732549877649,-500.0,0.00044109,30,"2024-11-25T15:51:17.649",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299863,1732549877659,-500.0,0.00044109,30,"2024-11-25T15:51:17.659",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299864,1732549877668,-500.0,0.00044109,30,"2024-11-25T15:51:17.668",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299865,1732549877677,-630.63,0.00044109,30,"2024-11-25T15:51:17.677",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299866,1732549877686,-500.0,0.00044109,30,"2024-11-25T15:51:17.686",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299867,1732549877695,-500.0,0.00044109,30,"2024-11-25T15:51:17.695",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299868,1732549877705,-734.35,0.00044109,30,"2024-11-25T15:51:17.705",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299869,1732549877714,-529.57441088,0.00044109,30,"2024-11-25T15:51:17.714",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299870,1732549877724,-500.0,0.00044109,30,"2024-11-25T15:51:17.724",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299871,1732549877735,-4335.28,0.00044109,30,"2024-11-25T15:51:17.735",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299872,1732549877745,-500.0,0.00044109,30,"2024-11-25T15:51:17.745",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299873,1732549877754,-500.0,0.00044109,30,"2024-11-25T15:51:17.754",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299874,1732549877763,-504.91921766,0.00044109,30,"2024-11-25T15:51:17.763",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299875,1732549877772,-500.0,0.00044109,30,"2024-11-25T15:51:17.772",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299876,1732549877781,-500.0,0.00044109,30,"2024-11-25T15:51:17.781",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299877,1732549877791,-500.0,0.00044109,30,"2024-11-25T15:51:17.791",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299878,1732549877800,-500.0,0.00044109,30,"2024-11-25T15:51:17.800",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299879,1732549877809,-518.33589526,0.00044109,30,"2024-11-25T15:51:17.809",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299880,1732549877818,-500.0,0.00044109,30,"2024-11-25T15:51:17.818",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299881,1732549877828,-500.0,0.00044109,30,"2024-11-25T15:51:17.828",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299882,1732549877837,-711.23,0.00044109,30,"2024-11-25T15:51:17.837",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299883,1732549877846,-500.0,0.00044109,30,"2024-11-25T15:51:17.846",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299884,1732549877855,-538.57,0.00044109,30,"2024-11-25T15:51:17.855",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299885,1732549877864,-500.0,0.00044109,30,"2024-11-25T15:51:17.864",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299886,1732549877874,-676.71,0.00044109,30,"2024-11-25T15:51:17.874",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299887,1732549877882,-500.0,0.00044109,30,"2024-11-25T15:51:17.882",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299888,1732549877891,-500.0,0.00044109,30,"2024-11-25T15:51:17.891",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299889,1732549877900,-1453.1,0.00044109,30,"2024-11-25T15:51:17.900",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299890,1732549877911,-586.70958028,0.00044109,30,"2024-11-25T15:51:17.911",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299891,1732549877920,-151.0,0.00044109,14,"2024-11-25T15:51:17.920",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299892,1732549877930,-151.0,0.00044109,14,"2024-11-25T15:51:17.930",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299893,1732549877943,-500.0,0.00044109,30,"2024-11-25T15:51:17.943",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299894,1732549877952,-500.0,0.00044109,30,"2024-11-25T15:51:17.952",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299895,1732549877961,-500.0,0.00044109,30,"2024-11-25T15:51:17.961",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299896,1732549877970,-500.0,0.00044109,30,"2024-11-25T15:51:17.970",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299897,1732549877981,-731.32,0.00044109,30,"2024-11-25T15:51:17.981",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299898,1732549877990,-14587.66,0.00044109,30,"2024-11-25T15:51:17.990",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299899,1732549877999,-500.0,0.00044109,30,"2024-11-25T15:51:17.999",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299900,1732549878009,-500.0,0.00044109,30,"2024-11-25T15:51:18.009",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299901,1732549878018,-535.04595345,0.00044109,30,"2024-11-25T15:51:18.018",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299902,1732549878027,-559.53,0.00044109,30,"2024-11-25T15:51:18.027",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299903,1732549878037,-500.0,0.00044109,30,"2024-11-25T15:51:18.037",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299904,1732549878047,-500.0,0.00044109,30,"2024-11-25T15:51:18.047",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299905,1732549878056,-500.0,0.00044109,30,"2024-11-25T15:51:18.056",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299906,1732549878067,-403.5444489,0.00044109,30,"2024-11-25T15:51:18.067",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299907,1732549878082,-518.06,0.00044109,30,"2024-11-25T15:51:18.082",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299908,1732549878091,-500.0,0.00044109,30,"2024-11-25T15:51:18.091",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299909,1732549878101,-500.0,0.00044109,30,"2024-11-25T15:51:18.101",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299910,1732549878111,-500.0,0.00044109,30,"2024-11-25T15:51:18.111",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299911,1732549878120,-500.0,0.00044109,30,"2024-11-25T15:51:18.120",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299912,1732549878130,-500.0,0.00044109,30,"2024-11-25T15:51:18.130",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299913,1732549878139,-500.0,0.00044109,30,"2024-11-25T15:51:18.139",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299914,1732549878149,-500.0,0.00044109,30,"2024-11-25T15:51:18.149",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299915,1732549878158,-500.0,0.00044109,30,"2024-11-25T15:51:18.158",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299916,1732549878167,-519.16,0.00044109,30,"2024-11-25T15:51:18.167",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299917,1732549878177,-500.0,0.00044109,30,"2024-11-25T15:51:18.177",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299918,1732549878186,-500.0,0.00044109,30,"2024-11-25T15:51:18.186",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299919,1732549878196,-509.25105354,0.00044109,30,"2024-11-25T15:51:18.196",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299920,1732549878205,-500.0,0.00044109,30,"2024-11-25T15:51:18.205",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299921,1732549878215,-725.78,0.00044109,30,"2024-11-25T15:51:18.215",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299922,1732549878224,-500.0,0.00044109,30,"2024-11-25T15:51:18.224",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299923,1732549878239,-500.0,0.00044109,30,"2024-11-25T15:51:18.239",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299924,1732549878249,-500.0,0.00044109,30,"2024-11-25T15:51:18.249",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299925,1732549878259,-500.0,0.00044109,30,"2024-11-25T15:51:18.259",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299926,1732549878269,-408.78,0.00044109,30,"2024-11-25T15:51:18.269",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299927,1732549878279,-500.0,0.00044109,30,"2024-11-25T15:51:18.279",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299928,1732549878289,-500.0,0.00044109,30,"2024-11-25T15:51:18.289",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299929,1732549878299,-500.0,0.00044109,30,"2024-11-25T15:51:18.299",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299930,1732549878313,-151.0,0.00044109,14,"2024-11-25T15:51:18.313",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299931,1732549878323,-500.0,0.00044109,7,"2024-11-25T15:51:18.323",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299932,1732549878333,-151.0,0.00044109,14,"2024-11-25T15:51:18.333",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299933,1732549878343,-500.0,0.00044109,30,"2024-11-25T15:51:18.343",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299934,1732549878352,-509.01974435,0.00044109,30,"2024-11-25T15:51:18.352",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299935,1732549878362,-572.26,0.00044109,30,"2024-11-25T15:51:18.362",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299936,1732549878371,-579.51,0.00044109,30,"2024-11-25T15:51:18.371",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299937,1732549878381,-500.0,0.00044109,30,"2024-11-25T15:51:18.381",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299938,1732549878391,-500.0,0.00044109,30,"2024-11-25T15:51:18.391",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299939,1732549878400,-500.0,0.00044109,30,"2024-11-25T15:51:18.400",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299940,1732549878410,-500.0,0.00044109,30,"2024-11-25T15:51:18.410",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299941,1732549878419,-500.0,0.00044109,30,"2024-11-25T15:51:18.419",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299942,1732549878429,-500.0,0.00044109,30,"2024-11-25T15:51:18.429",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299943,1732549878438,-500.0,0.00044109,30,"2024-11-25T15:51:18.438",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299944,1732549878449,-500.0,0.00044109,30,"2024-11-25T15:51:18.449",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299945,1732549878458,-500.0,0.00044109,30,"2024-11-25T15:51:18.458",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299946,1732549878468,-784.36,0.00044109,30,"2024-11-25T15:51:18.468",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299947,1732549878479,-1056.53,0.00044109,30,"2024-11-25T15:51:18.479",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299948,1732549878490,-500.0,0.00044109,30,"2024-11-25T15:51:18.490",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299949,1732549878501,-500.0,0.00044109,30,"2024-11-25T15:51:18.501",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299950,1732549878511,-500.0,0.00044109,30,"2024-11-25T15:51:18.511",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299951,1732549878521,-968.38,0.00044109,30,"2024-11-25T15:51:18.521",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299952,1732549878531,-500.0,0.00044109,30,"2024-11-25T15:51:18.531",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299953,1732549878540,-653.67,0.00044109,30,"2024-11-25T15:51:18.540",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299954,1732549878550,-500.0,0.00044109,30,"2024-11-25T15:51:18.550",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299955,1732549878559,-500.0,0.00044109,30,"2024-11-25T15:51:18.559",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299956,1732549878568,-500.0,0.00044109,30,"2024-11-25T15:51:18.568",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299957,1732549878577,-500.0,0.00044109,30,"2024-11-25T15:51:18.577",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299958,1732549878586,-677.74,0.00044109,30,"2024-11-25T15:51:18.586",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299959,1732549878596,-508.52747781,0.00044109,30,"2024-11-25T15:51:18.596",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299960,1732549878605,-167.93,0.00044109,30,"2024-11-25T15:51:18.605",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299961,1732549878615,-542.27,0.00044109,30,"2024-11-25T15:51:18.615",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299962,1732549878625,-500.0,0.00044109,30,"2024-11-25T15:51:18.625",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299963,1732549878635,-500.0,0.00044109,30,"2024-11-25T15:51:18.635",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299964,1732549878644,-500.0,0.00044109,30,"2024-11-25T15:51:18.644",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299965,1732549878654,-918.9,0.00044109,30,"2024-11-25T15:51:18.654",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299966,1732549878663,-151.0,0.00044109,14,"2024-11-25T15:51:18.663",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299967,1732549878673,-151.0,0.00044109,14,"2024-11-25T15:51:18.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299968,1732549878682,-500.0,0.00044109,7,"2024-11-25T15:51:18.682",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299969,1732549878691,-500.0,0.00044109,30,"2024-11-25T15:51:18.691",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299970,1732549878700,-151.0,0.00044109,7,"2024-11-25T15:51:18.700",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299971,1732549878710,-274.045292,0.00044109,7,"2024-11-25T15:51:18.710",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299972,1732549878719,-500.0,0.00044109,30,"2024-11-25T15:51:18.719",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299973,1732549878731,-1283.32,0.00044109,30,"2024-11-25T15:51:18.731",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299974,1732549878741,-500.0,0.00044109,30,"2024-11-25T15:51:18.741",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299975,1732549878750,-500.0,0.00044109,30,"2024-11-25T15:51:18.750",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299976,1732549878760,-201.732248,0.00044109,14,"2024-11-25T15:51:18.760",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299977,1732549878769,-686.32,0.00044109,30,"2024-11-25T15:51:18.769",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299978,1732549878778,-969.43,0.00044109,30,"2024-11-25T15:51:18.778",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299979,1732549878788,-500.0,0.00044109,30,"2024-11-25T15:51:18.788",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299980,1732549878798,-631.94,0.00044109,30,"2024-11-25T15:51:18.798",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299981,1732549878807,-500.0,0.00044109,30,"2024-11-25T15:51:18.807",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299982,1732549878816,-500.0,0.00044109,30,"2024-11-25T15:51:18.816",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299983,1732549878826,-500.0,0.00044109,30,"2024-11-25T15:51:18.826",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299984,1732549878837,-500.0,0.00044109,30,"2024-11-25T15:51:18.837",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299985,1732549878846,-500.0,0.00044109,30,"2024-11-25T15:51:18.846",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299986,1732549878856,-500.0,0.00044109,30,"2024-11-25T15:51:18.856",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299987,1732549878866,-500.0,0.00044109,7,"2024-11-25T15:51:18.866",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299988,1732549878876,-579.15,0.00044109,30,"2024-11-25T15:51:18.876",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299989,1732549878885,-500.0,0.00044109,30,"2024-11-25T15:51:18.885",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299990,1732549878895,-500.0,0.00044109,30,"2024-11-25T15:51:18.895",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299991,1732549878904,-2904.23,0.00044109,30,"2024-11-25T15:51:18.904",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299992,1732549878915,-1087.87,0.00044109,30,"2024-11-25T15:51:18.915",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299993,1732549878924,-461.6113897,0.00044109,30,"2024-11-25T15:51:18.924",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299994,1732549878935,-500.0,0.00044109,30,"2024-11-25T15:51:18.935",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299995,1732549878949,-1313.67,0.00044109,21,"2024-11-25T15:51:18.949",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299996,1732549878959,-500.0,0.00044109,30,"2024-11-25T15:51:18.959",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299997,1732549878970,-500.0,0.00044109,30,"2024-11-25T15:51:18.970",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299998,1732549878981,-500.0,0.00044109,30,"2024-11-25T15:51:18.981",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343299999,1732549878992,-500.0,0.00044109,30,"2024-11-25T15:51:18.992",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300000,1732549879002,-500.0,0.00044109,30,"2024-11-25T15:51:19.002",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300001,1732549879012,-1024.15,0.00044109,30,"2024-11-25T15:51:19.012",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300002,1732549879023,-2546.65,0.00044109,30,"2024-11-25T15:51:19.023",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300003,1732549879032,-500.0,0.00044109,30,"2024-11-25T15:51:19.032",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300004,1732549879042,-500.0,0.00044109,30,"2024-11-25T15:51:19.042",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300005,1732549879052,-670.83,0.00044109,30,"2024-11-25T15:51:19.052",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300006,1732549879061,-376.96,0.00044109,30,"2024-11-25T15:51:19.061",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300007,1732549879072,-640.0,0.00044109,30,"2024-11-25T15:51:19.072",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300008,1732549879081,-500.0,0.00044109,30,"2024-11-25T15:51:19.081",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300009,1732549879091,-500.0,0.00044109,30,"2024-11-25T15:51:19.091",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300010,1732549879100,-9828.12,0.00044109,30,"2024-11-25T15:51:19.100",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300011,1732549879110,-500.0,0.00044109,30,"2024-11-25T15:51:19.110",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300012,1732549879119,-493.80284047,0.00044109,30,"2024-11-25T15:51:19.119",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300013,1732549879129,-500.0,0.00044109,30,"2024-11-25T15:51:19.129",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300014,1732549879138,-500.0,0.00044109,30,"2024-11-25T15:51:19.138",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300015,1732549879148,-500.0,0.00044109,30,"2024-11-25T15:51:19.148",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300016,1732549879159,-500.0,0.00044109,30,"2024-11-25T15:51:19.159",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300017,1732549879170,-500.0,0.00044109,30,"2024-11-25T15:51:19.170",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300018,1732549879181,-500.0,0.00044109,30,"2024-11-25T15:51:19.181",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300019,1732549879193,-500.0,0.00044109,30,"2024-11-25T15:51:19.193",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300020,1732549879205,-527.72027191,0.00044109,30,"2024-11-25T15:51:19.205",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300021,1732549879215,-4620.65,0.00044109,30,"2024-11-25T15:51:19.215",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300022,1732549879226,-500.0,0.00044109,30,"2024-11-25T15:51:19.226",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300023,1732549879240,-500.0,0.00044109,30,"2024-11-25T15:51:19.240",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300024,1732549879252,-1160.37,0.00044109,30,"2024-11-25T15:51:19.252",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300025,1732549879263,-500.0,0.00044109,30,"2024-11-25T15:51:19.263",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300026,1732549879273,-500.0,0.00044109,30,"2024-11-25T15:51:19.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300027,1732549879285,-500.0,0.00044109,30,"2024-11-25T15:51:19.285",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300028,1732549879296,-589.83296567,0.00044109,30,"2024-11-25T15:51:19.296",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300029,1732549879307,-500.0,0.00044109,30,"2024-11-25T15:51:19.307",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300030,1732549879319,-500.0,0.00044109,30,"2024-11-25T15:51:19.319",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300031,1732549879329,-779.77,0.00044109,30,"2024-11-25T15:51:19.329",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300032,1732549879340,-500.0,0.00044109,30,"2024-11-25T15:51:19.340",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300033,1732549879351,-604.02,0.00044109,30,"2024-11-25T15:51:19.351",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300034,1732549879362,-515.94677108,0.00044109,30,"2024-11-25T15:51:19.362",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300035,1732549879373,-2763.33,0.00044109,30,"2024-11-25T15:51:19.373",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300036,1732549879383,-500.0,0.00044109,30,"2024-11-25T15:51:19.383",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300037,1732549879393,-500.0,0.00044109,30,"2024-11-25T15:51:19.393",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300038,1732549879403,-500.0,0.00044109,30,"2024-11-25T15:51:19.403",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300039,1732549879413,-740.79,0.00044109,30,"2024-11-25T15:51:19.413",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300040,1732549879422,-310.36942523,0.00044109,30,"2024-11-25T15:51:19.422",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300041,1732549879432,-500.0,0.00044109,30,"2024-11-25T15:51:19.432",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300042,1732549879442,-500.0,0.00044109,30,"2024-11-25T15:51:19.442",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300043,1732549879452,-500.0,0.00044109,23,"2024-11-25T15:51:19.452",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300044,1732549879463,-500.0,0.00044109,30,"2024-11-25T15:51:19.463",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300045,1732549879473,-500.0,0.00044109,30,"2024-11-25T15:51:19.473",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300046,1732549879487,-500.0,0.00044109,30,"2024-11-25T15:51:19.487",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300047,1732549879500,-500.0,0.00044109,30,"2024-11-25T15:51:19.500",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300048,1732549879510,-500.0,0.00044109,30,"2024-11-25T15:51:19.510",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300049,1732549879520,-500.0,0.00044109,30,"2024-11-25T15:51:19.520",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300050,1732549879530,-675.85,0.00044109,30,"2024-11-25T15:51:19.530",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300051,1732549879539,-200.0,0.00044109,7,"2024-11-25T15:51:19.539",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300052,1732549879549,-665.85,0.00044109,30,"2024-11-25T15:51:19.549",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300053,1732549879559,-500.0,0.00044109,30,"2024-11-25T15:51:19.559",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300054,1732549879569,-151.0,0.00044109,14,"2024-11-25T15:51:19.569",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300055,1732549879579,-823.57,0.00044109,30,"2024-11-25T15:51:19.579",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300056,1732549879588,-1517.0,0.00044109,30,"2024-11-25T15:51:19.588",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300057,1732549879598,-500.0,0.00044109,30,"2024-11-25T15:51:19.598",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300058,1732549879608,-500.0,0.00044109,30,"2024-11-25T15:51:19.608",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300059,1732549879617,-2468.83,0.00044109,30,"2024-11-25T15:51:19.617",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300060,1732549879627,-500.0,0.00044109,30,"2024-11-25T15:51:19.627",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300061,1732549879637,-500.0,0.00044109,30,"2024-11-25T15:51:19.637",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300062,1732549879647,-500.0,0.00044109,30,"2024-11-25T15:51:19.647",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300063,1732549879657,-541.09624249,0.00044109,30,"2024-11-25T15:51:19.657",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300064,1732549879666,-500.0,0.00044109,30,"2024-11-25T15:51:19.666",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300065,1732549879676,-504.2315611,0.00044109,30,"2024-11-25T15:51:19.676",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300066,1732549879685,-500.0,0.00044109,30,"2024-11-25T15:51:19.685",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300067,1732549879695,-1853.77,0.00044109,30,"2024-11-25T15:51:19.695",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300068,1732549879704,-500.0,0.00044109,30,"2024-11-25T15:51:19.704",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300069,1732549879715,-500.0,0.00044109,30,"2024-11-25T15:51:19.715",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300070,1732549879724,-500.0,0.00044109,30,"2024-11-25T15:51:19.724",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300071,1732549879737,-500.0,0.00044109,30,"2024-11-25T15:51:19.737",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300072,1732549879747,-839.75,0.00044109,30,"2024-11-25T15:51:19.747",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300073,1732549879761,-500.0,0.00044109,30,"2024-11-25T15:51:19.761",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300074,1732549879772,-1674.53,0.00044109,30,"2024-11-25T15:51:19.772",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300075,1732549879781,-151.0,0.00044109,14,"2024-11-25T15:51:19.781",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300076,1732549879791,-500.0,0.00044109,30,"2024-11-25T15:51:19.791",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300077,1732549879801,-500.0,0.00044109,30,"2024-11-25T15:51:19.801",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300078,1732549879811,-500.0,0.00044109,30,"2024-11-25T15:51:19.811",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300079,1732549879820,-518.08,0.00044109,30,"2024-11-25T15:51:19.820",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300080,1732549879829,-792.07,0.00044109,30,"2024-11-25T15:51:19.829",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300081,1732549879839,-164.18,0.00044109,30,"2024-11-25T15:51:19.839",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300082,1732549879848,-500.0,0.00044109,30,"2024-11-25T15:51:19.848",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300083,1732549879858,-500.0,0.00044109,30,"2024-11-25T15:51:19.858",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300084,1732549879868,-500.0,0.00044109,30,"2024-11-25T15:51:19.868",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300085,1732549879878,-500.0,0.00044109,30,"2024-11-25T15:51:19.878",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300086,1732549879887,-500.0,0.00044109,30,"2024-11-25T15:51:19.887",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300087,1732549879896,-295.46,0.00044109,30,"2024-11-25T15:51:19.896",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300088,1732549879906,-500.0,0.00044109,30,"2024-11-25T15:51:19.906",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300089,1732549879915,-500.0,0.00044109,30,"2024-11-25T15:51:19.915",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300090,1732549879925,-191.36,0.00044109,30,"2024-11-25T15:51:19.925",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300091,1732549879942,-883.95,0.00044109,30,"2024-11-25T15:51:19.942",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300092,1732549879953,-3457.99,0.00044109,30,"2024-11-25T15:51:19.953",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300093,1732549879963,-3757.66,0.00044109,30,"2024-11-25T15:51:19.963",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300094,1732549879974,-2700.69,0.00044109,30,"2024-11-25T15:51:19.974",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300095,1732549879987,-500.0,0.00044109,30,"2024-11-25T15:51:19.987",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300096,1732549879996,-789.32,0.00044109,30,"2024-11-25T15:51:19.996",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300097,1732549880005,-605.74,0.00044109,30,"2024-11-25T15:51:20.005",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300098,1732549880015,-972.97,0.00044109,30,"2024-11-25T15:51:20.015",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300099,1732549880026,-500.0,0.00044109,30,"2024-11-25T15:51:20.026",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300100,1732549880036,-500.0,0.00044109,30,"2024-11-25T15:51:20.036",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300101,1732549880045,-500.0,0.00044109,30,"2024-11-25T15:51:20.045",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300102,1732549880056,-500.0,0.00044109,30,"2024-11-25T15:51:20.056",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300103,1732549880066,-500.0,0.00044109,30,"2024-11-25T15:51:20.066",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300104,1732549880077,-500.0,0.00044109,30,"2024-11-25T15:51:20.077",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300105,1732549880087,-500.0,0.00044109,30,"2024-11-25T15:51:20.087",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300106,1732549880097,-500.0,0.00044109,30,"2024-11-25T15:51:20.097",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300107,1732549880108,-172.62,0.00044109,30,"2024-11-25T15:51:20.108",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300108,1732549880120,-500.0,0.00044109,30,"2024-11-25T15:51:20.120",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300109,1732549880136,-500.0,0.00044109,30,"2024-11-25T15:51:20.136",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300110,1732549880148,-500.0,0.00044109,30,"2024-11-25T15:51:20.148",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300111,1732549880160,-500.0,0.00044109,30,"2024-11-25T15:51:20.160",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300112,1732549880171,-500.0,0.00044109,30,"2024-11-25T15:51:20.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300113,1732549880182,-2506.73,0.00044109,30,"2024-11-25T15:51:20.182",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300114,1732549880191,-500.0,0.00044109,30,"2024-11-25T15:51:20.191",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300115,1732549880202,-3893.71,0.00044109,30,"2024-11-25T15:51:20.202",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300116,1732549880213,-500.0,0.00044109,30,"2024-11-25T15:51:20.213",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300117,1732549880222,-500.0,0.00044109,30,"2024-11-25T15:51:20.222",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300118,1732549880240,-500.0,0.00044109,30,"2024-11-25T15:51:20.240",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300119,1732549880250,-500.0,0.00044109,30,"2024-11-25T15:51:20.250",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300120,1732549880263,-1850.27,0.00044109,30,"2024-11-25T15:51:20.263",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300121,1732549880273,-500.0,0.00044109,30,"2024-11-25T15:51:20.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300122,1732549880283,-1008.12,0.00044109,30,"2024-11-25T15:51:20.283",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300123,1732549880293,-500.0,0.00044109,30,"2024-11-25T15:51:20.293",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300124,1732549880302,-567.77,0.00044109,30,"2024-11-25T15:51:20.302",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300125,1732549880312,-500.0,0.00044109,30,"2024-11-25T15:51:20.312",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300126,1732549880321,-500.0,0.00044109,30,"2024-11-25T15:51:20.321",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300127,1732549880330,-500.0,0.00044109,30,"2024-11-25T15:51:20.330",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300128,1732549880340,-13703.57,0.00044109,30,"2024-11-25T15:51:20.340",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300129,1732549880350,-500.0,0.00044109,30,"2024-11-25T15:51:20.350",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300130,1732549880360,-500.0,0.00044109,30,"2024-11-25T15:51:20.360",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300131,1732549880371,-6234.87,0.00044109,30,"2024-11-25T15:51:20.371",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300132,1732549880379,-500.0,0.00044109,30,"2024-11-25T15:51:20.379",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300133,1732549880390,-2005.94,0.00044109,30,"2024-11-25T15:51:20.390",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300134,1732549880400,-500.0,0.00044109,30,"2024-11-25T15:51:20.400",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300135,1732549880409,-500.0,0.00044109,30,"2024-11-25T15:51:20.409",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300136,1732549880419,-641.71,0.00044109,30,"2024-11-25T15:51:20.419",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300137,1732549880429,-511.14382507,0.00044109,30,"2024-11-25T15:51:20.429",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300138,1732549880438,-500.0,0.00044109,30,"2024-11-25T15:51:20.438",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300139,1732549880448,-558.45,0.00044109,30,"2024-11-25T15:51:20.448",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300140,1732549880458,-500.0,0.00044109,30,"2024-11-25T15:51:20.458",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300141,1732549880468,-380.07058639,0.00044109,30,"2024-11-25T15:51:20.468",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300142,1732549880477,-515.13,0.00044109,30,"2024-11-25T15:51:20.477",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300143,1732549880491,-500.0,0.00044109,30,"2024-11-25T15:51:20.491",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300144,1732549880501,-500.0,0.00044109,30,"2024-11-25T15:51:20.501",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300145,1732549880510,-500.0,0.00044109,30,"2024-11-25T15:51:20.510",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300146,1732549880519,-622.04,0.00044109,30,"2024-11-25T15:51:20.519",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300147,1732549880528,-500.0,0.00044109,30,"2024-11-25T15:51:20.528",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300148,1732549880539,-597.22865339,0.00044109,30,"2024-11-25T15:51:20.539",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300149,1732549880548,-500.0,0.00044109,30,"2024-11-25T15:51:20.548",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300150,1732549880558,-500.0,0.00044109,30,"2024-11-25T15:51:20.558",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300151,1732549880568,-500.0,0.00044109,30,"2024-11-25T15:51:20.568",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300152,1732549880578,-500.0,0.00044109,30,"2024-11-25T15:51:20.578",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300153,1732549880588,-186.23137634,0.00044109,30,"2024-11-25T15:51:20.588",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300154,1732549880598,-500.0,0.00044109,30,"2024-11-25T15:51:20.598",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300155,1732549880607,-4568.06,0.00044109,30,"2024-11-25T15:51:20.607",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300156,1732549880616,-2367.1,0.00044109,120,"2024-11-25T15:51:20.616",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300157,1732549880626,-596.46,0.00044109,30,"2024-11-25T15:51:20.626",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300158,1732549880635,-500.0,0.00044109,30,"2024-11-25T15:51:20.635",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300159,1732549880645,-715.03,0.00044109,30,"2024-11-25T15:51:20.645",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300160,1732549880655,-500.0,0.00044109,30,"2024-11-25T15:51:20.655",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300161,1732549880665,-4472.84,0.00044109,30,"2024-11-25T15:51:20.665",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300162,1732549880675,-500.0,0.00044109,30,"2024-11-25T15:51:20.675",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300163,1732549880684,-500.0,0.00044109,30,"2024-11-25T15:51:20.684",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300164,1732549880694,-346.98630299,0.00044109,30,"2024-11-25T15:51:20.694",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300165,1732549880703,-500.0,0.00044109,30,"2024-11-25T15:51:20.703",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300166,1732549880712,-500.0,0.00044109,30,"2024-11-25T15:51:20.712",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300167,1732549880722,-196.91,0.00044109,30,"2024-11-25T15:51:20.722",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300168,1732549880737,-500.0,0.00044109,30,"2024-11-25T15:51:20.737",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300169,1732549880746,-2325.15,0.00044109,30,"2024-11-25T15:51:20.746",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300170,1732549880758,-500.0,0.00044109,30,"2024-11-25T15:51:20.758",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300171,1732549880766,-489.91160796,0.00044109,2,"2024-11-25T15:51:20.766",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300172,1732549880775,-509.98229047,0.00044109,30,"2024-11-25T15:51:20.775",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300173,1732549880784,-500.0,0.00044109,30,"2024-11-25T15:51:20.784",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300174,1732549880793,-500.0,0.00044109,30,"2024-11-25T15:51:20.793",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300175,1732549880802,-500.0,0.00044109,30,"2024-11-25T15:51:20.802",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300176,1732549880812,-500.0,0.00044109,30,"2024-11-25T15:51:20.812",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300177,1732549880821,-500.0,0.00044109,30,"2024-11-25T15:51:20.821",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300178,1732549880830,-500.0,0.00044109,30,"2024-11-25T15:51:20.830",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300179,1732549880839,-500.0,0.00044109,30,"2024-11-25T15:51:20.839",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300180,1732549880848,-500.0,0.00044109,30,"2024-11-25T15:51:20.848",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300181,1732549880857,-500.0,0.00044109,2,"2024-11-25T15:51:20.857",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300182,1732549880867,-500.0,0.00044109,30,"2024-11-25T15:51:20.867",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300183,1732549880875,-500.0,0.00044109,30,"2024-11-25T15:51:20.875",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300184,1732549880885,-572.79620175,0.00044109,30,"2024-11-25T15:51:20.885",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300185,1732549880894,-500.0,0.00044109,30,"2024-11-25T15:51:20.894",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300186,1732549880903,-500.0,0.00044109,30,"2024-11-25T15:51:20.903",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300187,1732549880912,-500.0,0.00044109,30,"2024-11-25T15:51:20.912",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300188,1732549880921,-500.0,0.00044109,30,"2024-11-25T15:51:20.921",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300189,1732549880932,-500.0,0.00044109,30,"2024-11-25T15:51:20.932",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300190,1732549880942,-507.42855627,0.00044109,30,"2024-11-25T15:51:20.942",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300191,1732549881114,-1194.12,0.00044109,30,"2024-11-25T15:51:21.114",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300192,1732549881123,-500.0,0.00044109,30,"2024-11-25T15:51:21.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300193,1732549881132,-500.0,0.00044109,30,"2024-11-25T15:51:21.132",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300194,1732549881142,-500.0,0.00044109,30,"2024-11-25T15:51:21.142",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300195,1732549881152,-500.0,0.00044109,30,"2024-11-25T15:51:21.152",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300196,1732549881161,-5414.79,0.00044109,30,"2024-11-25T15:51:21.161",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300197,1732549881171,-500.0,0.00044109,30,"2024-11-25T15:51:21.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300198,1732549881180,-500.0,0.00044109,30,"2024-11-25T15:51:21.180",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300199,1732549881190,-500.0,0.00044109,30,"2024-11-25T15:51:21.190",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300200,1732549881199,-500.0,0.00044109,30,"2024-11-25T15:51:21.199",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300201,1732549881209,-500.0,0.00044109,30,"2024-11-25T15:51:21.209",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300202,1732549881219,-500.0,0.00044109,30,"2024-11-25T15:51:21.219",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300203,1732549881232,-2122.24,0.00044109,30,"2024-11-25T15:51:21.232",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300204,1732549881242,-8933.19,0.00044109,30,"2024-11-25T15:51:21.242",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300205,1732549881252,-500.0,0.00044109,30,"2024-11-25T15:51:21.252",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300206,1732549881262,-628.761076,0.00044109,14,"2024-11-25T15:51:21.262",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300207,1732549881272,-500.0,0.00044124,120,"2024-11-25T15:51:21.272",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300208,1732549881281,-814.85,0.00044131,120,"2024-11-25T15:51:21.281",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300209,1732549881291,-162.20580248,0.00044139,30,"2024-11-25T15:51:21.291",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300210,1732549881302,-366.83440865,0.00044139,30,"2024-11-25T15:51:21.302",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300211,1732549881312,-1500.0,0.00044141,7,"2024-11-25T15:51:21.312",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300212,1732549881322,-150.0,0.00044143,2,"2024-11-25T15:51:21.322",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300213,1732549881332,-700.0,0.00044153,120,"2024-11-25T15:51:21.332",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300214,1732549881342,-800.0,0.00044153,120,"2024-11-25T15:51:21.342",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300215,1732549881352,-150.0,0.00044161,2,"2024-11-25T15:51:21.352",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300216,1732549881362,-150.0,0.00044182,2,"2024-11-25T15:51:21.362",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300217,1732549881371,-150.0,0.00044186,7,"2024-11-25T15:51:21.371",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300218,1732549881381,-150.0,0.00044187,7,"2024-11-25T15:51:21.381",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300219,1732549881391,-1494.99913169,0.00044194,7,"2024-11-25T15:51:21.391",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300220,1732549881400,-150.0,0.00044208,7,"2024-11-25T15:51:21.400",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300221,1732549881409,-4085.18630309,0.00044208,15,"2024-11-25T15:51:21.409",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300222,1732549881419,-150.0,0.00044217,7,"2024-11-25T15:51:21.419",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300223,1732549881428,-150.0,0.00044232,2,"2024-11-25T15:51:21.428",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300224,1732549881438,-150.0,0.00044245,30,"2024-11-25T15:51:21.438",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300225,1732549881448,-535.87,0.00044245,7,"2024-11-25T15:51:21.448",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300226,1732549881458,-22484.33375807,0.0004425,15,"2024-11-25T15:51:21.458",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300227,1732549881467,-150.0,0.00044265,2,"2024-11-25T15:51:21.467",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300228,1732549881477,-151.0,0.00044273,6,"2024-11-25T15:51:21.477",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300229,1732549881491,-150.0,0.00044283,2,"2024-11-25T15:51:21.491",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300230,1732549881500,-150.0,0.00044292,2,"2024-11-25T15:51:21.500",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300231,1732549881509,-312.72,0.000443,72,"2024-11-25T15:51:21.509",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300232,1732549881518,-996.62,0.000443,72,"2024-11-25T15:51:21.518",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300233,1732549881527,-200.0,0.00044303,7,"2024-11-25T15:51:21.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300234,1732549881537,-2000.0,0.00044303,7,"2024-11-25T15:51:21.537",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300235,1732549881546,-200.0,0.00044303,7,"2024-11-25T15:51:21.546",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300236,1732549881555,-200.0,0.00044303,7,"2024-11-25T15:51:21.555",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300237,1732549881565,-200.0,0.00044303,7,"2024-11-25T15:51:21.565",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300238,1732549881575,-150.0,0.00044306,2,"2024-11-25T15:51:21.575",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300239,1732549881584,-856.56909679,0.00044314,7,"2024-11-25T15:51:21.584",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300240,1732549881593,-874.99,0.00044324,30,"2024-11-25T15:51:21.593",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300241,1732549881602,-874.99,0.00044324,30,"2024-11-25T15:51:21.602",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300242,1732549881612,-874.99,0.00044324,30,"2024-11-25T15:51:21.612",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300243,1732549881621,-874.99,0.00044324,30,"2024-11-25T15:51:21.621",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300244,1732549881631,-875.16347106,0.00044324,30,"2024-11-25T15:51:21.631",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300245,1732549881641,-151.0,0.00044325,14,"2024-11-25T15:51:21.641",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300246,1732549881651,-169.152851,0.00044325,14,"2024-11-25T15:51:21.651",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300247,1732549881660,-169.152851,0.00044325,14,"2024-11-25T15:51:21.660",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300248,1732549881669,-198.992015,0.00044325,14,"2024-11-25T15:51:21.669",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300249,1732549881678,-198.992015,0.00044325,14,"2024-11-25T15:51:21.678",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300250,1732549881687,-287.120933,0.00044325,14,"2024-11-25T15:51:21.687",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300251,1732549881697,-245.762043,0.00044325,14,"2024-11-25T15:51:21.697",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300252,1732549881707,-245.762043,0.00044325,14,"2024-11-25T15:51:21.707",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300253,1732549881716,-152.334575,0.00044325,14,"2024-11-25T15:51:21.716",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300254,1732549881726,-152.334575,0.00044325,14,"2024-11-25T15:51:21.726",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300255,1732549881743,-194.151868,0.00044325,14,"2024-11-25T15:51:21.743",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300256,1732549881753,-151.0,0.00044325,14,"2024-11-25T15:51:21.753",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300257,1732549881763,-194.151868,0.00044325,14,"2024-11-25T15:51:21.763",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300258,1732549881773,-203437.38479846,0.00044325,7,"2024-11-25T15:51:21.773",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300259,1732549881783,-1799.028043,0.00044325,14,"2024-11-25T15:51:21.783",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300260,1732549881792,-1799.028043,0.00044325,14,"2024-11-25T15:51:21.792",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300261,1732549881801,-908.395234,0.00044325,14,"2024-11-25T15:51:21.801",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300262,1732549881811,-908.395239,0.00044325,14,"2024-11-25T15:51:21.811",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300263,1732549881821,-151.0,0.00044325,14,"2024-11-25T15:51:21.821",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300264,1732549881830,-10000.0,0.00044325,14,"2024-11-25T15:51:21.830",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300265,1732549881840,-10000.0,0.00044325,14,"2024-11-25T15:51:21.840",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300266,1732549881850,-151.0,0.00044325,14,"2024-11-25T15:51:21.850",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300267,1732549881864,-500.0,0.00044328,2,"2024-11-25T15:51:21.864",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300268,1732549881873,-500.0,0.00044328,2,"2024-11-25T15:51:21.873",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300269,1732549881883,-500.0,0.00044328,2,"2024-11-25T15:51:21.883",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300270,1732549881892,-500.0,0.00044328,2,"2024-11-25T15:51:21.892",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300271,1732549881901,-2000.0,0.00044353,120,"2024-11-25T15:51:21.901",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300272,1732549881911,-150.0,0.00044377,2,"2024-11-25T15:51:21.911",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300273,1732549881920,-151.0,0.0004438,14,"2024-11-25T15:51:21.920",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300274,1732549881930,-207.720457,0.0004438,14,"2024-11-25T15:51:21.930",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300275,1732549881942,-207.720457,0.0004438,14,"2024-11-25T15:51:21.942",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300276,1732549881952,-151.0,0.0004438,14,"2024-11-25T15:51:21.952",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300277,1732549881962,-151.0,0.0004438,14,"2024-11-25T15:51:21.962",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300278,1732549881971,-218.607772,0.0004438,14,"2024-11-25T15:51:21.971",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300279,1732549881984,-500.0,0.00044382,30,"2024-11-25T15:51:21.984",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300280,1732549881994,-150.0,0.00044382,30,"2024-11-25T15:51:21.994",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300281,1732549882004,-500.0,0.00044382,30,"2024-11-25T15:51:22.004",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300282,1732549882014,-663.78,0.00044382,30,"2024-11-25T15:51:22.014",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300283,1732549882024,-663.78,0.00044382,30,"2024-11-25T15:51:22.024",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300284,1732549882034,-500.0,0.00044382,30,"2024-11-25T15:51:22.034",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300285,1732549882044,-500.0,0.00044382,30,"2024-11-25T15:51:22.044",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300286,1732549882054,-535.87,0.00044382,7,"2024-11-25T15:51:22.054",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300287,1732549882064,-150.0,0.00044382,2,"2024-11-25T15:51:22.064",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300288,1732549882074,-1408.61,0.00044382,30,"2024-11-25T15:51:22.074",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300289,1732549882083,-1408.61,0.00044382,30,"2024-11-25T15:51:22.083",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300290,1732549882093,-1495.52,0.00044382,30,"2024-11-25T15:51:22.093",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300291,1732549882102,-1495.52,0.00044382,30,"2024-11-25T15:51:22.102",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300292,1732549882112,-6224.05286059,0.00044383,2,"2024-11-25T15:51:22.112",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300293,1732549882122,-1595.531502,0.00044383,30,"2024-11-25T15:51:22.122",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300294,1732549882131,-152.037302,0.00044383,30,"2024-11-25T15:51:22.131",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300295,1732549882141,-151.0,0.00044383,14,"2024-11-25T15:51:22.141",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300296,1732549882151,-211.073511,0.00044383,7,"2024-11-25T15:51:22.151",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300297,1732549882161,-211.073511,0.00044383,7,"2024-11-25T15:51:22.161",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300298,1732549882171,-151.0,0.00044383,14,"2024-11-25T15:51:22.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300299,1732549882180,-500.0,0.00044383,30,"2024-11-25T15:51:22.180",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300300,1732549882190,-500.0,0.00044383,30,"2024-11-25T15:51:22.190",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300301,1732549882199,-151.0,0.00044383,14,"2024-11-25T15:51:22.199",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300302,1732549882209,-289.746848,0.00044383,14,"2024-11-25T15:51:22.209",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300303,1732549882219,-526.15241972,0.00044383,30,"2024-11-25T15:51:22.219",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300304,1732549882232,-500.0,0.00044383,30,"2024-11-25T15:51:22.232",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300305,1732549882243,-500.0,0.00044383,30,"2024-11-25T15:51:22.243",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300306,1732549882252,-500.0,0.00044383,30,"2024-11-25T15:51:22.252",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300307,1732549882263,-151.0,0.00044383,14,"2024-11-25T15:51:22.263",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300308,1732549882273,-500.0,0.00044383,30,"2024-11-25T15:51:22.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300309,1732549882282,-500.0,0.00044383,30,"2024-11-25T15:51:22.282",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300310,1732549882292,-500.0,0.00044383,30,"2024-11-25T15:51:22.292",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300311,1732549882302,-500.0,0.00044383,30,"2024-11-25T15:51:22.302",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300312,1732549882312,-151.0,0.00044383,14,"2024-11-25T15:51:22.312",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300313,1732549882321,-500.0,0.00044383,30,"2024-11-25T15:51:22.321",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300314,1732549882331,-601.75149399,0.00044383,30,"2024-11-25T15:51:22.331",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300315,1732549882341,-510.24531774,0.00044383,30,"2024-11-25T15:51:22.341",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300316,1732549882350,-500.0,0.00044383,30,"2024-11-25T15:51:22.350",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300317,1732549882360,-500.0,0.00044383,30,"2024-11-25T15:51:22.360",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300318,1732549882370,-500.0,0.00044383,30,"2024-11-25T15:51:22.370",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300319,1732549882380,-500.0,0.00044383,30,"2024-11-25T15:51:22.380",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300320,1732549882391,-500.0,0.00044383,30,"2024-11-25T15:51:22.391",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300321,1732549882401,-500.0,0.00044383,30,"2024-11-25T15:51:22.401",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300322,1732549882411,-183.19,0.00044383,30,"2024-11-25T15:51:22.411",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300323,1732549882420,-500.0,0.00044383,30,"2024-11-25T15:51:22.420",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300324,1732549882429,-500.0,0.00044383,30,"2024-11-25T15:51:22.429",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300325,1732549882439,-500.0,0.00044383,30,"2024-11-25T15:51:22.439",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300326,1732549882448,-500.0,0.00044383,30,"2024-11-25T15:51:22.448",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300327,1732549882459,-500.0,0.00044383,30,"2024-11-25T15:51:22.459",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300328,1732549882469,-300.0,0.00044383,30,"2024-11-25T15:51:22.469",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300329,1732549882482,-500.0,0.00044383,30,"2024-11-25T15:51:22.482",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300330,1732549882491,-500.0,0.00044383,30,"2024-11-25T15:51:22.491",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300331,1732549882500,-151.0,0.00044383,14,"2024-11-25T15:51:22.500",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300332,1732549882509,-500.0,0.00044383,30,"2024-11-25T15:51:22.509",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300333,1732549882519,-500.0,0.00044383,30,"2024-11-25T15:51:22.519",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300334,1732549882528,-500.0,0.00044383,30,"2024-11-25T15:51:22.528",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300335,1732549882537,-500.0,0.00044383,30,"2024-11-25T15:51:22.537",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300336,1732549882546,-532.84114867,0.00044383,30,"2024-11-25T15:51:22.546",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300337,1732549882555,-500.0,0.00044383,30,"2024-11-25T15:51:22.555",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300338,1732549882564,-500.0,0.00044383,30,"2024-11-25T15:51:22.564",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300339,1732549882573,-500.0,0.00044383,30,"2024-11-25T15:51:22.573",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300340,1732549882582,-540.02802158,0.00044383,30,"2024-11-25T15:51:22.582",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300341,1732549882591,-558.49446425,0.00044383,30,"2024-11-25T15:51:22.591",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300342,1732549882600,-605.11706935,0.00044383,30,"2024-11-25T15:51:22.600",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300343,1732549882609,-500.0,0.00044383,30,"2024-11-25T15:51:22.609",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300344,1732549882618,-500.0,0.00044383,30,"2024-11-25T15:51:22.618",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300345,1732549882627,-500.0,0.00044383,30,"2024-11-25T15:51:22.627",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300346,1732549882636,-500.0,0.00044383,30,"2024-11-25T15:51:22.636",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300347,1732549882645,-500.0,0.00044383,30,"2024-11-25T15:51:22.645",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300348,1732549882654,-500.0,0.00044383,30,"2024-11-25T15:51:22.654",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300349,1732549882663,-500.0,0.00044383,30,"2024-11-25T15:51:22.663",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300350,1732549882672,-500.0,0.00044383,30,"2024-11-25T15:51:22.672",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300351,1732549882681,-1579.9,0.00044383,30,"2024-11-25T15:51:22.681",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300352,1732549882690,-500.0,0.00044383,30,"2024-11-25T15:51:22.690",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300353,1732549882699,-500.0,0.00044383,30,"2024-11-25T15:51:22.699",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300354,1732549882708,-500.0,0.00044383,30,"2024-11-25T15:51:22.708",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300355,1732549882717,-500.0,0.00044383,2,"2024-11-25T15:51:22.717",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300356,1732549882727,-500.0,0.00044383,30,"2024-11-25T15:51:22.727",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300357,1732549882739,-525.11925976,0.00044383,30,"2024-11-25T15:51:22.739",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300358,1732549882748,-500.0,0.00044383,30,"2024-11-25T15:51:22.748",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300359,1732549882757,-500.0,0.00044383,30,"2024-11-25T15:51:22.757",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300360,1732549882766,-500.0,0.00044383,30,"2024-11-25T15:51:22.766",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300361,1732549882775,-500.0,0.00044383,30,"2024-11-25T15:51:22.775",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300362,1732549882784,-169.152851,0.00044383,14,"2024-11-25T15:51:22.784",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300363,1732549882793,-500.0,0.00044383,30,"2024-11-25T15:51:22.793",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300364,1732549882803,-169.152851,0.00044383,14,"2024-11-25T15:51:22.803",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300365,1732549882812,-500.0,0.00044383,30,"2024-11-25T15:51:22.812",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300366,1732549882821,-500.0,0.00044383,30,"2024-11-25T15:51:22.821",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300367,1732549882831,-1106.69,0.00044383,30,"2024-11-25T15:51:22.831",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300368,1732549882840,-500.0,0.00044383,30,"2024-11-25T15:51:22.840",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300369,1732549882849,-500.0,0.00044383,30,"2024-11-25T15:51:22.849",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300370,1732549882858,-500.0,0.00044383,30,"2024-11-25T15:51:22.858",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300371,1732549882868,-500.0,0.00044383,30,"2024-11-25T15:51:22.868",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300372,1732549882877,-500.0,0.00044383,30,"2024-11-25T15:51:22.877",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300373,1732549882886,-451.23216482,0.00044383,30,"2024-11-25T15:51:22.886",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300374,1732549882896,-500.0,0.00044383,30,"2024-11-25T15:51:22.896",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300375,1732549882905,-602.14,0.00044383,30,"2024-11-25T15:51:22.905",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300376,1732549882914,-500.0,0.00044383,30,"2024-11-25T15:51:22.914",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300377,1732549882923,-198.992015,0.00044383,14,"2024-11-25T15:51:22.923",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300378,1732549882934,-500.0,0.00044383,30,"2024-11-25T15:51:22.934",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300379,1732549882944,-198.992015,0.00044383,14,"2024-11-25T15:51:22.944",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300380,1732549882953,-500.0,0.00044383,30,"2024-11-25T15:51:22.953",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300381,1732549882963,-509.86239755,0.00044383,30,"2024-11-25T15:51:22.963",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300382,1732549882972,-500.0,0.00044383,30,"2024-11-25T15:51:22.972",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300383,1732549882986,-500.0,0.00044383,30,"2024-11-25T15:51:22.986",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300384,1732549882995,-500.0,0.00044383,30,"2024-11-25T15:51:22.995",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300385,1732549883004,-500.0,0.00044383,30,"2024-11-25T15:51:23.004",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300386,1732549883014,-500.0,0.00044383,30,"2024-11-25T15:51:23.014",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300387,1732549883024,-500.0,0.00044383,30,"2024-11-25T15:51:23.024",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300388,1732549883034,-335.37628177,0.00044383,30,"2024-11-25T15:51:23.034",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300389,1732549883043,-500.0,0.00044383,30,"2024-11-25T15:51:23.043",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300390,1732549883052,-500.0,0.00044383,30,"2024-11-25T15:51:23.052",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300391,1732549883061,-500.0,0.00044383,30,"2024-11-25T15:51:23.061",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300392,1732549883070,-500.0,0.00044383,30,"2024-11-25T15:51:23.070",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300393,1732549883079,-245.762043,0.00044383,14,"2024-11-25T15:51:23.079",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300394,1732549883089,-500.0,0.00044383,30,"2024-11-25T15:51:23.089",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300395,1732549883098,-500.0,0.00044383,30,"2024-11-25T15:51:23.098",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300396,1732549883107,-500.0,0.00044383,30,"2024-11-25T15:51:23.107",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300397,1732549883116,-245.762043,0.00044383,14,"2024-11-25T15:51:23.116",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300398,1732549883125,-500.0,0.00044383,30,"2024-11-25T15:51:23.125",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300399,1732549883134,-519.65312238,0.00044383,30,"2024-11-25T15:51:23.134",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300400,1732549883144,-500.0,0.00044383,30,"2024-11-25T15:51:23.144",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300401,1732549883153,-500.0,0.00044383,30,"2024-11-25T15:51:23.153",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300402,1732549883163,-513.13033707,0.00044383,30,"2024-11-25T15:51:23.163",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300403,1732549883171,-155.42126448,0.00044383,30,"2024-11-25T15:51:23.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300404,1732549883180,-500.0,0.00044383,30,"2024-11-25T15:51:23.180",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300405,1732549883190,-500.0,0.00044383,30,"2024-11-25T15:51:23.190",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300406,1732549883198,-500.0,0.00044383,30,"2024-11-25T15:51:23.198",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300407,1732549883207,-500.0,0.00044383,30,"2024-11-25T15:51:23.207",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300408,1732549883217,-500.0,0.00044383,30,"2024-11-25T15:51:23.217",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300409,1732549883226,-500.0,0.00044383,30,"2024-11-25T15:51:23.226",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300410,1732549883239,-500.0,0.00044383,30,"2024-11-25T15:51:23.239",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300411,1732549883248,-500.0,0.00044383,30,"2024-11-25T15:51:23.248",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300412,1732549883257,-533.99,0.00044383,30,"2024-11-25T15:51:23.257",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300413,1732549883266,-500.0,0.00044383,30,"2024-11-25T15:51:23.266",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300414,1732549883276,-508.02,0.00044383,30,"2024-11-25T15:51:23.276",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300415,1732549883285,-500.0,0.00044383,30,"2024-11-25T15:51:23.285",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300416,1732549883294,-500.0,0.00044383,30,"2024-11-25T15:51:23.294",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300417,1732549883303,-500.0,0.00044383,30,"2024-11-25T15:51:23.303",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300418,1732549883313,-500.0,0.00044383,30,"2024-11-25T15:51:23.313",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300419,1732549883322,-500.0,0.00044383,30,"2024-11-25T15:51:23.322",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300420,1732549883332,-500.0,0.00044383,30,"2024-11-25T15:51:23.332",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300421,1732549883341,-500.0,0.00044383,30,"2024-11-25T15:51:23.341",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300422,1732549883350,-500.0,0.00044383,30,"2024-11-25T15:51:23.350",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300423,1732549883359,-500.0,0.00044383,30,"2024-11-25T15:51:23.359",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300424,1732549883368,-500.0,0.00044383,30,"2024-11-25T15:51:23.368",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300425,1732549883378,-500.0,0.00044383,30,"2024-11-25T15:51:23.378",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300426,1732549883387,-500.0,0.00044383,30,"2024-11-25T15:51:23.387",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300427,1732549883397,-500.0,0.00044383,30,"2024-11-25T15:51:23.397",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300428,1732549883406,-500.0,0.00044383,30,"2024-11-25T15:51:23.406",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300429,1732549883416,-500.0,0.00044383,30,"2024-11-25T15:51:23.416",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300430,1732549883425,-500.0,0.00044383,30,"2024-11-25T15:51:23.425",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300431,1732549883435,-512.54956459,0.00044383,30,"2024-11-25T15:51:23.435",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300432,1732549883444,-411.79184899,0.00044383,30,"2024-11-25T15:51:23.444",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300433,1732549883454,-500.0,0.00044383,30,"2024-11-25T15:51:23.454",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300434,1732549883464,-500.0,0.00044383,30,"2024-11-25T15:51:23.464",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300435,1732549883473,-500.0,0.00044383,30,"2024-11-25T15:51:23.473",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300436,1732549883486,-500.0,0.00044383,30,"2024-11-25T15:51:23.486",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300437,1732549883496,-500.0,0.00044383,30,"2024-11-25T15:51:23.496",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300438,1732549883505,-500.0,0.00044383,30,"2024-11-25T15:51:23.505",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300439,1732549883515,-500.0,0.00044383,30,"2024-11-25T15:51:23.515",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300440,1732549883524,-500.0,0.00044383,30,"2024-11-25T15:51:23.524",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300441,1732549883534,-500.0,0.00044383,30,"2024-11-25T15:51:23.534",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300442,1732549883544,-500.0,0.00044383,30,"2024-11-25T15:51:23.544",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300443,1732549883553,-791.23,0.00044383,30,"2024-11-25T15:51:23.553",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300444,1732549883563,-500.0,0.00044383,30,"2024-11-25T15:51:23.563",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300445,1732549883572,-500.0,0.00044383,30,"2024-11-25T15:51:23.572",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300446,1732549883581,-500.0,0.00044383,30,"2024-11-25T15:51:23.581",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300447,1732549883590,-500.0,0.00044383,30,"2024-11-25T15:51:23.590",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300448,1732549883600,-500.0,0.00044383,30,"2024-11-25T15:51:23.600",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300449,1732549883609,-500.0,0.00044383,30,"2024-11-25T15:51:23.609",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300450,1732549883618,-500.0,0.00044383,30,"2024-11-25T15:51:23.618",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300451,1732549883627,-500.0,0.00044383,30,"2024-11-25T15:51:23.627",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300452,1732549883637,-500.0,0.00044383,30,"2024-11-25T15:51:23.637",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300453,1732549883646,-500.0,0.00044383,30,"2024-11-25T15:51:23.646",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300454,1732549883655,-500.0,0.00044383,30,"2024-11-25T15:51:23.655",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300455,1732549883664,-500.0,0.00044383,30,"2024-11-25T15:51:23.664",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300456,1732549883673,-500.0,0.00044383,30,"2024-11-25T15:51:23.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300457,1732549883683,-500.0,0.00044383,30,"2024-11-25T15:51:23.683",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300458,1732549883692,-500.0,0.00044383,30,"2024-11-25T15:51:23.692",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300459,1732549883702,-500.0,0.00044383,30,"2024-11-25T15:51:23.702",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300460,1732549883711,-500.0,0.00044383,30,"2024-11-25T15:51:23.711",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300461,1732549883721,-500.0,0.00044383,30,"2024-11-25T15:51:23.721",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300462,1732549883732,-590.44,0.00044383,30,"2024-11-25T15:51:23.732",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300463,1732549883742,-214.78,0.00044383,30,"2024-11-25T15:51:23.742",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300464,1732549883752,-500.0,0.00044383,30,"2024-11-25T15:51:23.752",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300465,1732549883762,-500.0,0.00044383,30,"2024-11-25T15:51:23.762",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300466,1732549883771,-500.0,0.00044383,30,"2024-11-25T15:51:23.771",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300467,1732549883782,-500.0,0.00044383,30,"2024-11-25T15:51:23.782",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300468,1732549883791,-500.0,0.00044383,30,"2024-11-25T15:51:23.791",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300469,1732549883801,-500.0,0.00044383,30,"2024-11-25T15:51:23.801",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300470,1732549883811,-500.0,0.00044383,30,"2024-11-25T15:51:23.811",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300471,1732549883821,-500.0,0.00044383,30,"2024-11-25T15:51:23.821",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300472,1732549883831,-500.0,0.00044383,30,"2024-11-25T15:51:23.831",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300473,1732549883840,-500.0,0.00044383,30,"2024-11-25T15:51:23.840",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300474,1732549883850,-500.0,0.00044383,30,"2024-11-25T15:51:23.850",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300475,1732549883859,-500.0,0.00044383,30,"2024-11-25T15:51:23.859",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300476,1732549883868,-500.0,0.00044383,30,"2024-11-25T15:51:23.868",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300477,1732549883878,-500.0,0.00044383,30,"2024-11-25T15:51:23.878",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300478,1732549883887,-625.96,0.00044383,30,"2024-11-25T15:51:23.887",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300479,1732549883895,-500.0,0.00044383,30,"2024-11-25T15:51:23.895",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300480,1732549883905,-500.0,0.00044383,30,"2024-11-25T15:51:23.905",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300481,1732549883915,-500.0,0.00044383,30,"2024-11-25T15:51:23.915",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300482,1732549883924,-500.0,0.00044383,30,"2024-11-25T15:51:23.924",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300483,1732549883935,-500.0,0.00044383,30,"2024-11-25T15:51:23.935",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300484,1732549883948,-500.0,0.00044383,30,"2024-11-25T15:51:23.948",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300485,1732549883958,-801.25,0.00044383,30,"2024-11-25T15:51:23.958",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300486,1732549883968,-500.0,0.00044383,30,"2024-11-25T15:51:23.968",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300487,1732549883982,-500.0,0.00044383,30,"2024-11-25T15:51:23.982",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300488,1732549883991,-500.0,0.00044383,30,"2024-11-25T15:51:23.991",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300489,1732549884002,-500.0,0.00044383,30,"2024-11-25T15:51:24.002",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300490,1732549884012,-500.0,0.00044383,30,"2024-11-25T15:51:24.012",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300491,1732549884021,-500.0,0.00044383,30,"2024-11-25T15:51:24.021",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300492,1732549884031,-500.0,0.00044383,30,"2024-11-25T15:51:24.031",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300493,1732549884040,-500.0,0.00044383,30,"2024-11-25T15:51:24.040",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300494,1732549884050,-500.0,0.00044383,30,"2024-11-25T15:51:24.050",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300495,1732549884059,-500.0,0.00044383,30,"2024-11-25T15:51:24.059",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300496,1732549884068,-500.0,0.00044383,30,"2024-11-25T15:51:24.068",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300497,1732549884077,-500.0,0.00044383,30,"2024-11-25T15:51:24.077",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300498,1732549884087,-500.0,0.00044383,30,"2024-11-25T15:51:24.087",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300499,1732549884096,-506.45002673,0.00044383,30,"2024-11-25T15:51:24.096",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300500,1732549884106,-667.94,0.00044383,30,"2024-11-25T15:51:24.106",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300501,1732549884115,-490.49503975,0.00044383,30,"2024-11-25T15:51:24.115",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300502,1732549884124,-500.0,0.00044383,30,"2024-11-25T15:51:24.124",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300503,1732549884134,-500.0,0.00044383,30,"2024-11-25T15:51:24.134",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300504,1732549884143,-500.0,0.00044383,30,"2024-11-25T15:51:24.143",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300505,1732549884153,-151.0,0.00044383,14,"2024-11-25T15:51:24.153",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300506,1732549884162,-500.0,0.00044383,30,"2024-11-25T15:51:24.162",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300507,1732549884171,-371.43185721,0.00044383,30,"2024-11-25T15:51:24.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300508,1732549884181,-207.720457,0.00044383,14,"2024-11-25T15:51:24.181",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300509,1732549884192,-500.0,0.00044383,30,"2024-11-25T15:51:24.192",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300510,1732549884201,-500.0,0.00044383,30,"2024-11-25T15:51:24.201",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300511,1732549884211,-207.720457,0.00044383,14,"2024-11-25T15:51:24.211",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300512,1732549884220,-500.0,0.00044383,30,"2024-11-25T15:51:24.220",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300513,1732549884232,-536.79100198,0.00044383,30,"2024-11-25T15:51:24.232",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300514,1732549884242,-500.0,0.00044383,30,"2024-11-25T15:51:24.242",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300515,1732549884251,-500.0,0.00044383,30,"2024-11-25T15:51:24.251",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300516,1732549884261,-500.0,0.00044383,30,"2024-11-25T15:51:24.261",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300517,1732549884270,-500.0,0.00044383,30,"2024-11-25T15:51:24.270",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300518,1732549884280,-627.36,0.00044383,30,"2024-11-25T15:51:24.280",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300519,1732549884289,-500.0,0.00044383,30,"2024-11-25T15:51:24.289",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300520,1732549884299,-500.0,0.00044383,30,"2024-11-25T15:51:24.299",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300521,1732549884471,-603.01,0.00044383,30,"2024-11-25T15:51:24.471",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300522,1732549884483,-151.0,0.00044383,14,"2024-11-25T15:51:24.483",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300523,1732549884492,-500.0,0.00044383,30,"2024-11-25T15:51:24.492",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300524,1732549884502,-500.0,0.00044383,30,"2024-11-25T15:51:24.502",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300525,1732549884512,-625.43882002,0.00044383,30,"2024-11-25T15:51:24.512",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300526,1732549884521,-171.964808,0.00044383,14,"2024-11-25T15:51:24.521",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300527,1732549884530,-500.0,0.00044383,30,"2024-11-25T15:51:24.530",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300528,1732549884540,-797.31,0.00044383,30,"2024-11-25T15:51:24.540",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300529,1732549884549,-500.0,0.00044383,30,"2024-11-25T15:51:24.549",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300530,1732549884559,-500.0,0.00044383,30,"2024-11-25T15:51:24.559",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300531,1732549884568,-500.0,0.00044383,30,"2024-11-25T15:51:24.568",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300532,1732549884577,-500.0,0.00044383,30,"2024-11-25T15:51:24.577",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300533,1732549884587,-500.0,0.00044383,30,"2024-11-25T15:51:24.587",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300534,1732549884596,-500.0,0.00044383,30,"2024-11-25T15:51:24.596",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300535,1732549884605,-500.0,0.00044383,30,"2024-11-25T15:51:24.605",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300536,1732549884615,-395.41431715,0.00044383,30,"2024-11-25T15:51:24.615",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300537,1732549884625,-500.0,0.00044383,30,"2024-11-25T15:51:24.625",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300538,1732549884634,-500.0,0.00044383,30,"2024-11-25T15:51:24.634",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300539,1732549884644,-500.0,0.00044383,30,"2024-11-25T15:51:24.644",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300540,1732549884653,-500.0,0.00044383,30,"2024-11-25T15:51:24.653",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300541,1732549884663,-500.0,0.00044383,30,"2024-11-25T15:51:24.663",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300542,1732549884673,-500.0,0.00044383,30,"2024-11-25T15:51:24.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300543,1732549884683,-500.0,0.00044383,30,"2024-11-25T15:51:24.683",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300544,1732549884693,-163.91219078,0.00044383,30,"2024-11-25T15:51:24.693",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300545,1732549884703,-500.0,0.00044383,30,"2024-11-25T15:51:24.703",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300546,1732549884712,-500.0,0.00044383,30,"2024-11-25T15:51:24.712",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300547,1732549884721,-624.44,0.00044383,30,"2024-11-25T15:51:24.721",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300548,1732549884733,-500.0,0.00044383,30,"2024-11-25T15:51:24.733",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300549,1732549884744,-500.0,0.00044383,30,"2024-11-25T15:51:24.744",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300550,1732549884753,-709.92,0.00044383,30,"2024-11-25T15:51:24.753",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300551,1732549884763,-500.0,0.00044383,30,"2024-11-25T15:51:24.763",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300552,1732549884772,-500.0,0.00044383,30,"2024-11-25T15:51:24.772",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300553,1732549884782,-500.0,0.00044383,30,"2024-11-25T15:51:24.782",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300554,1732549884791,-559.82,0.00044383,30,"2024-11-25T15:51:24.791",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300555,1732549884800,-500.0,0.00044383,30,"2024-11-25T15:51:24.800",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300556,1732549884810,-500.0,0.00044383,30,"2024-11-25T15:51:24.810",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300557,1732549884819,-500.0,0.00044383,30,"2024-11-25T15:51:24.819",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300558,1732549884828,-687.51,0.00044383,30,"2024-11-25T15:51:24.828",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300559,1732549884838,-500.0,0.00044383,30,"2024-11-25T15:51:24.838",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300560,1732549884847,-500.0,0.00044383,30,"2024-11-25T15:51:24.847",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300561,1732549884855,-506.54429536,0.00044383,30,"2024-11-25T15:51:24.855",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300562,1732549884865,-489.51584697,0.00044383,30,"2024-11-25T15:51:24.865",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300563,1732549884875,-500.0,0.00044383,30,"2024-11-25T15:51:24.875",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300564,1732549884884,-500.0,0.00044383,30,"2024-11-25T15:51:24.884",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300565,1732549884903,-500.0,0.00044383,30,"2024-11-25T15:51:24.903",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300566,1732549884912,-500.0,0.00044383,30,"2024-11-25T15:51:24.912",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300567,1732549884922,-500.0,0.00044383,30,"2024-11-25T15:51:24.922",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300568,1732549884933,-500.0,0.00044383,30,"2024-11-25T15:51:24.933",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300569,1732549884945,-152.334575,0.00044383,14,"2024-11-25T15:51:24.945",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300570,1732549884954,-537.41,0.00044383,30,"2024-11-25T15:51:24.954",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300571,1732549884963,-1432.96,0.00044383,30,"2024-11-25T15:51:24.963",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300572,1732549884972,-506.94,0.00044383,30,"2024-11-25T15:51:24.972",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300573,1732549884983,-500.0,0.00044383,30,"2024-11-25T15:51:24.983",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300574,1732549884993,-500.0,0.00044383,30,"2024-11-25T15:51:24.993",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300575,1732549885003,-500.0,0.00044383,30,"2024-11-25T15:51:25.003",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300576,1732549885013,-152.334574,0.00044383,14,"2024-11-25T15:51:25.013",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300577,1732549885024,-500.0,0.00044383,30,"2024-11-25T15:51:25.024",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300578,1732549885035,-922.07,0.00044383,30,"2024-11-25T15:51:25.035",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300579,1732549885044,-500.0,0.00044383,30,"2024-11-25T15:51:25.044",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300580,1732549885054,-500.0,0.00044383,30,"2024-11-25T15:51:25.054",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300581,1732549885064,-500.0,0.00044383,30,"2024-11-25T15:51:25.064",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300582,1732549885073,-500.0,0.00044383,30,"2024-11-25T15:51:25.073",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300583,1732549885083,-500.0,0.00044383,30,"2024-11-25T15:51:25.083",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300584,1732549885093,-500.0,0.00044383,30,"2024-11-25T15:51:25.093",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300585,1732549885102,-623.2701581,0.00044383,30,"2024-11-25T15:51:25.102",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300586,1732549885112,-500.0,0.00044383,30,"2024-11-25T15:51:25.112",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300587,1732549885122,-500.0,0.00044383,30,"2024-11-25T15:51:25.122",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300588,1732549885131,-543.28,0.00044383,30,"2024-11-25T15:51:25.131",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300589,1732549885140,-503.29023157,0.00044383,30,"2024-11-25T15:51:25.140",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300590,1732549885149,-500.0,0.00044383,30,"2024-11-25T15:51:25.149",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300591,1732549885159,-500.0,0.00044383,30,"2024-11-25T15:51:25.159",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300592,1732549885169,-705.98,0.00044383,30,"2024-11-25T15:51:25.169",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300593,1732549885179,-500.0,0.00044383,30,"2024-11-25T15:51:25.179",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300594,1732549885189,-500.0,0.00044383,30,"2024-11-25T15:51:25.189",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300595,1732549885199,-440.46,0.00044383,30,"2024-11-25T15:51:25.199",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300596,1732549885209,-503.46992125,0.00044383,30,"2024-11-25T15:51:25.209",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300597,1732549885219,-643.95,0.00044383,30,"2024-11-25T15:51:25.219",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300598,1732549885229,-329.31922585,0.00044383,30,"2024-11-25T15:51:25.229",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300599,1732549885243,-500.0,0.00044383,30,"2024-11-25T15:51:25.243",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300600,1732549885253,-500.0,0.00044383,30,"2024-11-25T15:51:25.253",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300601,1732549885263,-500.0,0.00044383,30,"2024-11-25T15:51:25.263",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300602,1732549885272,-500.0,0.00044383,30,"2024-11-25T15:51:25.272",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300603,1732549885282,-500.0,0.00044383,30,"2024-11-25T15:51:25.282",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300604,1732549885292,-500.0,0.00044383,30,"2024-11-25T15:51:25.292",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300605,1732549885302,-500.0,0.00044383,30,"2024-11-25T15:51:25.302",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300606,1732549885311,-194.151868,0.00044383,14,"2024-11-25T15:51:25.311",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300607,1732549885320,-284.768158,0.00044383,14,"2024-11-25T15:51:25.320",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300608,1732549885330,-500.0,0.00044383,30,"2024-11-25T15:51:25.330",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300609,1732549885339,-500.0,0.00044383,30,"2024-11-25T15:51:25.339",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300610,1732549885348,-500.0,0.00044383,30,"2024-11-25T15:51:25.348",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300611,1732549885357,-194.151868,0.00044383,14,"2024-11-25T15:51:25.357",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300612,1732549885367,-491.30512972,0.00044383,30,"2024-11-25T15:51:25.367",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300613,1732549885376,-500.0,0.00044383,30,"2024-11-25T15:51:25.376",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300614,1732549885385,-500.0,0.00044383,30,"2024-11-25T15:51:25.385",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300615,1732549885394,-500.0,0.00044383,30,"2024-11-25T15:51:25.394",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300616,1732549885403,-500.0,0.00044383,30,"2024-11-25T15:51:25.403",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300617,1732549885412,-911.28,0.00044383,30,"2024-11-25T15:51:25.412",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300618,1732549885422,-500.0,0.00044383,30,"2024-11-25T15:51:25.422",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300619,1732549885431,-500.0,0.00044383,30,"2024-11-25T15:51:25.431",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300620,1732549885442,-509.42189717,0.00044383,30,"2024-11-25T15:51:25.442",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300621,1732549885452,-500.0,0.00044383,30,"2024-11-25T15:51:25.452",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300622,1732549885462,-3730.01,0.00044383,30,"2024-11-25T15:51:25.462",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300623,1732549885471,-296.95,0.00044383,30,"2024-11-25T15:51:25.471",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300624,1732549885484,-500.0,0.00044383,30,"2024-11-25T15:51:25.484",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300625,1732549885495,-496.56952817,0.00044383,30,"2024-11-25T15:51:25.495",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300626,1732549885505,-630.863094,0.00044383,30,"2024-11-25T15:51:25.505",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300627,1732549885515,-500.0,0.00044383,30,"2024-11-25T15:51:25.515",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300628,1732549885525,-500.0,0.00044383,30,"2024-11-25T15:51:25.525",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300629,1732549885535,-500.0,0.00044383,30,"2024-11-25T15:51:25.535",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300630,1732549885545,-237.74897998,0.00044383,30,"2024-11-25T15:51:25.545",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300631,1732549885555,-392.34492221,0.00044383,30,"2024-11-25T15:51:25.555",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300632,1732549885564,-500.0,0.00044383,30,"2024-11-25T15:51:25.564",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300633,1732549885574,-500.0,0.00044383,30,"2024-11-25T15:51:25.574",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300634,1732549885583,-500.0,0.00044383,30,"2024-11-25T15:51:25.583",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300635,1732549885593,-1676.82,0.00044383,30,"2024-11-25T15:51:25.593",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300636,1732549885603,-500.0,0.00044383,30,"2024-11-25T15:51:25.603",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300637,1732549885611,-792.36,0.00044383,30,"2024-11-25T15:51:25.611",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300638,1732549885620,-500.0,0.00044383,30,"2024-11-25T15:51:25.620",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300639,1732549885630,-500.0,0.00044383,30,"2024-11-25T15:51:25.630",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300640,1732549885640,-500.0,0.00044383,30,"2024-11-25T15:51:25.640",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300641,1732549885649,-500.0,0.00044383,30,"2024-11-25T15:51:25.649",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300642,1732549885659,-500.0,0.00044383,120,"2024-11-25T15:51:25.659",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300643,1732549885668,-500.0,0.00044383,30,"2024-11-25T15:51:25.668",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300644,1732549885679,-500.0,0.00044383,30,"2024-11-25T15:51:25.679",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300645,1732549885688,-500.0,0.00044383,30,"2024-11-25T15:51:25.688",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300646,1732549885698,-500.0,0.00044383,30,"2024-11-25T15:51:25.698",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300647,1732549885708,-500.0,0.00044383,30,"2024-11-25T15:51:25.708",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300648,1732549885717,-500.0,0.00044383,30,"2024-11-25T15:51:25.717",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300649,1732549885727,-500.0,0.00044383,30,"2024-11-25T15:51:25.727",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300650,1732549885739,-500.0,0.00044383,30,"2024-11-25T15:51:25.739",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300651,1732549885748,-500.0,0.00044383,30,"2024-11-25T15:51:25.748",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300652,1732549885758,-500.0,0.00044383,30,"2024-11-25T15:51:25.758",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300653,1732549885767,-500.0,0.00044383,30,"2024-11-25T15:51:25.767",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300654,1732549885777,-689.61,0.00044383,30,"2024-11-25T15:51:25.777",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300655,1732549885787,-247.57137999,0.00044383,30,"2024-11-25T15:51:25.787",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300656,1732549885796,-500.0,0.00044383,30,"2024-11-25T15:51:25.796",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300657,1732549885806,-900.22,0.00044383,30,"2024-11-25T15:51:25.806",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300658,1732549885815,-500.0,0.00044383,30,"2024-11-25T15:51:25.815",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300659,1732549885825,-823.86,0.00044383,30,"2024-11-25T15:51:25.825",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300660,1732549885834,-505.23,0.00044383,30,"2024-11-25T15:51:25.834",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300661,1732549885844,-500.0,0.00044383,30,"2024-11-25T15:51:25.844",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300662,1732549885854,-253.78,0.00044383,30,"2024-11-25T15:51:25.854",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300663,1732549885864,-500.0,0.00044383,30,"2024-11-25T15:51:25.864",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300664,1732549885873,-500.0,0.00044383,30,"2024-11-25T15:51:25.873",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300665,1732549885883,-500.0,0.00044383,30,"2024-11-25T15:51:25.883",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300666,1732549885893,-500.0,0.00044383,30,"2024-11-25T15:51:25.893",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300667,1732549885903,-500.0,0.00044383,30,"2024-11-25T15:51:25.903",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300668,1732549885913,-315.548186,0.00044383,14,"2024-11-25T15:51:25.913",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300669,1732549885923,-500.0,0.00044383,120,"2024-11-25T15:51:25.923",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300670,1732549885934,-500.0,0.00044383,30,"2024-11-25T15:51:25.934",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300671,1732549885947,-500.0,0.00044383,30,"2024-11-25T15:51:25.947",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300672,1732549885956,-500.0,0.00044383,30,"2024-11-25T15:51:25.956",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300673,1732549885965,-500.0,0.00044383,30,"2024-11-25T15:51:25.965",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300674,1732549885976,-500.0,0.00044383,30,"2024-11-25T15:51:25.976",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300675,1732549885987,-1000.0,0.00044383,10,"2024-11-25T15:51:25.987",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300676,1732549885997,-500.0,0.00044383,30,"2024-11-25T15:51:25.997",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300677,1732549886007,-500.0,0.00044383,30,"2024-11-25T15:51:26.007",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300678,1732549886017,-500.0,0.00044383,30,"2024-11-25T15:51:26.017",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300679,1732549886027,-505.75,0.00044383,30,"2024-11-25T15:51:26.027",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300680,1732549886036,-500.0,0.00044383,30,"2024-11-25T15:51:26.036",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300681,1732549886046,-500.0,0.00044383,30,"2024-11-25T15:51:26.046",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300682,1732549886055,-1011.43,0.00044383,30,"2024-11-25T15:51:26.055",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300683,1732549886065,-921.14,0.00044383,30,"2024-11-25T15:51:26.065",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300684,1732549886074,-500.0,0.00044383,30,"2024-11-25T15:51:26.074",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300685,1732549886083,-500.0,0.00044383,30,"2024-11-25T15:51:26.083",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300686,1732549886093,-331.27285627,0.00044383,30,"2024-11-25T15:51:26.093",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300687,1732549886102,-500.0,0.00044383,30,"2024-11-25T15:51:26.102",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300688,1732549886112,-500.0,0.00044383,30,"2024-11-25T15:51:26.112",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300689,1732549886122,-500.0,0.00044383,30,"2024-11-25T15:51:26.122",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300690,1732549886132,-503.67768936,0.00044383,30,"2024-11-25T15:51:26.132",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300691,1732549886141,-500.0,0.00044383,30,"2024-11-25T15:51:26.141",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300692,1732549886150,-500.0,0.00044383,30,"2024-11-25T15:51:26.150",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300693,1732549886160,-522.84,0.00044383,30,"2024-11-25T15:51:26.160",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300694,1732549886169,-500.0,0.00044383,30,"2024-11-25T15:51:26.169",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300695,1732549886178,-500.0,0.00044383,30,"2024-11-25T15:51:26.178",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300696,1732549886188,-500.0,0.00044383,30,"2024-11-25T15:51:26.188",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300697,1732549886197,-500.0,0.00044383,30,"2024-11-25T15:51:26.197",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300698,1732549886207,-814.58,0.00044383,30,"2024-11-25T15:51:26.207",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300699,1732549886216,-500.0,0.00044383,30,"2024-11-25T15:51:26.216",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300700,1732549886226,-500.0,0.00044383,30,"2024-11-25T15:51:26.226",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300701,1732549886237,-512.2335067,0.00044383,30,"2024-11-25T15:51:26.237",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300702,1732549886246,-500.0,0.00044383,30,"2024-11-25T15:51:26.246",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300703,1732549886255,-500.0,0.00044383,30,"2024-11-25T15:51:26.255",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300704,1732549886265,-500.0,0.00044383,30,"2024-11-25T15:51:26.265",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300705,1732549886274,-500.0,0.00044383,30,"2024-11-25T15:51:26.274",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300706,1732549886283,-500.0,0.00044383,30,"2024-11-25T15:51:26.283",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300707,1732549886293,-500.0,0.00044383,30,"2024-11-25T15:51:26.293",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300708,1732549886303,-170.40625177,0.00044383,30,"2024-11-25T15:51:26.303",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300709,1732549886312,-500.0,0.00044383,30,"2024-11-25T15:51:26.312",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300710,1732549886321,-533.27,0.00044383,30,"2024-11-25T15:51:26.321",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300711,1732549886332,-377.05680355,0.00044383,30,"2024-11-25T15:51:26.332",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300712,1732549886342,-2666.54,0.00044383,30,"2024-11-25T15:51:26.342",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300713,1732549886351,-291.94,0.00044383,30,"2024-11-25T15:51:26.351",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300714,1732549886361,-500.0,0.00044383,30,"2024-11-25T15:51:26.361",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300715,1732549886370,-500.0,0.00044383,30,"2024-11-25T15:51:26.370",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300716,1732549886380,-500.0,0.00044383,30,"2024-11-25T15:51:26.380",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300717,1732549886389,-239.14,0.00044383,30,"2024-11-25T15:51:26.389",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300718,1732549886399,-500.0,0.00044383,30,"2024-11-25T15:51:26.399",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300719,1732549886407,-500.0,0.00044383,30,"2024-11-25T15:51:26.407",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300720,1732549886417,-500.0,0.00044383,30,"2024-11-25T15:51:26.417",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300721,1732549886426,-500.0,0.00044383,30,"2024-11-25T15:51:26.426",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300722,1732549886436,-500.0,0.00044383,30,"2024-11-25T15:51:26.436",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300723,1732549886446,-1799.028043,0.00044383,14,"2024-11-25T15:51:26.446",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300724,1732549886457,-500.0,0.00044383,30,"2024-11-25T15:51:26.457",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300725,1732549886467,-862.79,0.00044383,30,"2024-11-25T15:51:26.467",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300726,1732549886476,-500.0,0.00044383,30,"2024-11-25T15:51:26.476",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300727,1732549886490,-1799.028043,0.00044383,14,"2024-11-25T15:51:26.490",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300728,1732549886499,-151.0,0.00044383,14,"2024-11-25T15:51:26.499",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300729,1732549886509,-500.0,0.00044383,30,"2024-11-25T15:51:26.509",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300730,1732549886518,-500.0,0.00044383,30,"2024-11-25T15:51:26.518",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300731,1732549886528,-557.63,0.00044383,30,"2024-11-25T15:51:26.528",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300732,1732549886537,-1030.53,0.00044383,30,"2024-11-25T15:51:26.537",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300733,1732549886546,-500.0,0.00044383,30,"2024-11-25T15:51:26.546",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300734,1732549886556,-500.0,0.00044383,30,"2024-11-25T15:51:26.556",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300735,1732549886565,-500.0,0.00044383,30,"2024-11-25T15:51:26.565",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300736,1732549886575,-500.0,0.00044383,30,"2024-11-25T15:51:26.575",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300737,1732549886584,-500.0,0.00044383,30,"2024-11-25T15:51:26.584",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300738,1732549886594,-500.0,0.00044383,30,"2024-11-25T15:51:26.594",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300739,1732549886604,-500.0,0.00044383,30,"2024-11-25T15:51:26.604",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300740,1732549886613,-500.0,0.00044383,30,"2024-11-25T15:51:26.613",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300741,1732549886622,-500.0,0.00044383,30,"2024-11-25T15:51:26.622",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300742,1732549886631,-500.0,0.00044383,30,"2024-11-25T15:51:26.631",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300743,1732549886641,-585.0,0.00044383,30,"2024-11-25T15:51:26.641",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300744,1732549886651,-514.569792,0.00044383,14,"2024-11-25T15:51:26.651",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300745,1732549886660,-514.569792,0.00044383,14,"2024-11-25T15:51:26.660",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300746,1732549886669,-500.0,0.00044383,30,"2024-11-25T15:51:26.669",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300747,1732549886678,-500.0,0.00044383,30,"2024-11-25T15:51:26.678",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300748,1732549886688,-500.0,0.00044383,30,"2024-11-25T15:51:26.688",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300749,1732549886697,-514.569792,0.00044383,14,"2024-11-25T15:51:26.697",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300750,1732549886706,-500.0,0.00044383,30,"2024-11-25T15:51:26.706",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300751,1732549886716,-514.569795,0.00044383,14,"2024-11-25T15:51:26.716",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300752,1732549886725,-151.0,0.00044383,14,"2024-11-25T15:51:26.725",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300753,1732549886740,-151.0,0.00044383,14,"2024-11-25T15:51:26.740",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300754,1732549886750,-500.0,0.00044383,30,"2024-11-25T15:51:26.750",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300755,1732549886759,-500.0,0.00044383,30,"2024-11-25T15:51:26.759",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300756,1732549886769,-590.84,0.00044383,30,"2024-11-25T15:51:26.769",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300757,1732549886779,-1495.52,0.00044383,30,"2024-11-25T15:51:26.779",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300758,1732549886788,-571.041537,0.00044383,14,"2024-11-25T15:51:26.788",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300759,1732549886797,-500.0,0.00044383,30,"2024-11-25T15:51:26.797",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300760,1732549886806,-571.041537,0.00044383,14,"2024-11-25T15:51:26.806",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300761,1732549886817,-571.041537,0.00044383,14,"2024-11-25T15:51:26.817",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300762,1732549886826,-571.041537,0.00044383,14,"2024-11-25T15:51:26.826",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300763,1732549886835,-500.0,0.00044383,30,"2024-11-25T15:51:26.835",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300764,1732549886844,-500.0,0.00044383,30,"2024-11-25T15:51:26.844",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300765,1732549886854,-500.0,0.00044383,30,"2024-11-25T15:51:26.854",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300766,1732549886863,-623.44,0.00044383,30,"2024-11-25T15:51:26.863",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300767,1732549886872,-500.0,0.00044383,30,"2024-11-25T15:51:26.872",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300768,1732549886882,-500.0,0.00044383,30,"2024-11-25T15:51:26.882",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300769,1732549886891,-500.0,0.00044383,30,"2024-11-25T15:51:26.891",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300770,1732549886901,-500.0,0.00044383,30,"2024-11-25T15:51:26.901",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300771,1732549886911,-858.034514,0.00044383,14,"2024-11-25T15:51:26.911",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300772,1732549886920,-858.034514,0.00044383,14,"2024-11-25T15:51:26.920",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300773,1732549886931,-500.0,0.00044383,30,"2024-11-25T15:51:26.931",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300774,1732549886941,-657.13,0.00044383,30,"2024-11-25T15:51:26.941",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300775,1732549886951,-731.69,0.00044383,30,"2024-11-25T15:51:26.951",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300776,1732549886960,-500.0,0.00044383,30,"2024-11-25T15:51:26.960",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300777,1732549886971,-500.0,0.00044383,30,"2024-11-25T15:51:26.971",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300778,1732549886983,-858.034514,0.00044383,14,"2024-11-25T15:51:26.983",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300779,1732549886993,-500.0,0.00044383,30,"2024-11-25T15:51:26.993",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300780,1732549887002,-858.034516,0.00044383,14,"2024-11-25T15:51:27.002",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300781,1732549887016,-500.0,0.00044383,30,"2024-11-25T15:51:27.016",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300782,1732549887025,-500.0,0.00044383,30,"2024-11-25T15:51:27.025",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300783,1732549887035,-500.0,0.00044383,30,"2024-11-25T15:51:27.035",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300784,1732549887045,-500.0,0.00044383,30,"2024-11-25T15:51:27.045",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300785,1732549887054,-500.0,0.00044383,30,"2024-11-25T15:51:27.054",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300786,1732549887063,-500.0,0.00044383,30,"2024-11-25T15:51:27.063",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300787,1732549887072,-500.0,0.00044383,30,"2024-11-25T15:51:27.072",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300788,1732549887082,-932.32,0.00044383,30,"2024-11-25T15:51:27.082",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300789,1732549887091,-687.2,0.00044383,30,"2024-11-25T15:51:27.091",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300790,1732549887101,-510.88241384,0.00044383,30,"2024-11-25T15:51:27.101",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300791,1732549887111,-500.0,0.00044383,30,"2024-11-25T15:51:27.111",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300792,1732549887120,-500.0,0.00044383,30,"2024-11-25T15:51:27.120",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300793,1732549887129,-500.0,0.00044383,30,"2024-11-25T15:51:27.129",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300794,1732549887139,-500.0,0.00044383,30,"2024-11-25T15:51:27.139",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300795,1732549887148,-275.68,0.00044383,30,"2024-11-25T15:51:27.148",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300796,1732549887158,-500.0,0.00044383,30,"2024-11-25T15:51:27.158",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300797,1732549887167,-189.64,0.00044383,30,"2024-11-25T15:51:27.167",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300798,1732549887176,-500.0,0.00044383,30,"2024-11-25T15:51:27.176",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300799,1732549887186,-500.0,0.00044383,30,"2024-11-25T15:51:27.186",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300800,1732549887196,-500.0,0.00044383,30,"2024-11-25T15:51:27.196",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300801,1732549887206,-500.0,0.00044383,30,"2024-11-25T15:51:27.206",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300802,1732549887216,-591.64,0.00044383,30,"2024-11-25T15:51:27.216",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300803,1732549887224,-500.0,0.00044383,30,"2024-11-25T15:51:27.224",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300804,1732549887237,-500.0,0.00044383,30,"2024-11-25T15:51:27.237",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300805,1732549887246,-500.0,0.00044383,30,"2024-11-25T15:51:27.246",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300806,1732549887256,-500.0,0.00044383,30,"2024-11-25T15:51:27.256",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300807,1732549887265,-907.4,0.00044383,30,"2024-11-25T15:51:27.265",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300808,1732549887275,-500.0,0.00044383,30,"2024-11-25T15:51:27.275",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300809,1732549887284,-500.0,0.00044383,30,"2024-11-25T15:51:27.284",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300810,1732549887294,-500.0,0.00044383,30,"2024-11-25T15:51:27.294",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300811,1732549887304,-500.0,0.00044383,30,"2024-11-25T15:51:27.304",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300812,1732549887314,-552.46,0.00044383,30,"2024-11-25T15:51:27.314",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300813,1732549887324,-500.0,0.00044383,30,"2024-11-25T15:51:27.324",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300814,1732549887334,-644.31,0.00044383,30,"2024-11-25T15:51:27.334",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300815,1732549887344,-500.0,0.00044383,30,"2024-11-25T15:51:27.344",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300816,1732549887354,-500.0,0.00044383,30,"2024-11-25T15:51:27.354",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300817,1732549887363,-500.0,0.00044383,30,"2024-11-25T15:51:27.363",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300818,1732549887372,-500.0,0.00044383,30,"2024-11-25T15:51:27.372",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300819,1732549887382,-500.0,0.00044383,30,"2024-11-25T15:51:27.382",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300820,1732549887392,-500.0,0.00044383,30,"2024-11-25T15:51:27.392",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300821,1732549887402,-500.0,0.00044383,30,"2024-11-25T15:51:27.402",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300822,1732549887412,-500.0,0.00044383,30,"2024-11-25T15:51:27.412",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300823,1732549887422,-500.0,0.00044383,30,"2024-11-25T15:51:27.422",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300824,1732549887432,-500.0,0.00044383,30,"2024-11-25T15:51:27.432",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300825,1732549887592,-500.0,0.00044383,30,"2024-11-25T15:51:27.592",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300826,1732549887601,-500.0,0.00044383,30,"2024-11-25T15:51:27.601",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300827,1732549887611,-500.0,0.00044383,30,"2024-11-25T15:51:27.611",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300828,1732549887621,-500.0,0.00044383,30,"2024-11-25T15:51:27.621",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300829,1732549887630,-517.3,0.00044383,30,"2024-11-25T15:51:27.630",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300830,1732549887640,-500.0,0.00044383,30,"2024-11-25T15:51:27.640",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300831,1732549887649,-500.0,0.00044383,30,"2024-11-25T15:51:27.649",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300832,1732549887658,-517.43020307,0.00044383,30,"2024-11-25T15:51:27.658",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300833,1732549887668,-500.0,0.00044383,30,"2024-11-25T15:51:27.668",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300834,1732549887678,-516.37848421,0.00044383,30,"2024-11-25T15:51:27.678",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300835,1732549887688,-500.0,0.00044383,30,"2024-11-25T15:51:27.688",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300836,1732549887698,-500.0,0.00044383,30,"2024-11-25T15:51:27.698",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300837,1732549887708,-500.0,0.00044383,30,"2024-11-25T15:51:27.708",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300838,1732549887718,-500.0,0.00044383,30,"2024-11-25T15:51:27.718",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300839,1732549887728,-500.0,0.00044383,30,"2024-11-25T15:51:27.728",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300840,1732549887740,-500.0,0.00044383,30,"2024-11-25T15:51:27.740",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300841,1732549887749,-500.0,0.00044383,30,"2024-11-25T15:51:27.749",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300842,1732549887759,-1101.56,0.00044383,30,"2024-11-25T15:51:27.759",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300843,1732549887769,-1124.8,0.00044383,30,"2024-11-25T15:51:27.769",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300844,1732549887779,-500.0,0.00044383,30,"2024-11-25T15:51:27.779",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300845,1732549887788,-500.0,0.00044383,30,"2024-11-25T15:51:27.788",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300846,1732549887798,-500.0,0.00044383,30,"2024-11-25T15:51:27.798",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300847,1732549887807,-500.0,0.00044383,30,"2024-11-25T15:51:27.807",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300848,1732549887816,-500.0,0.00044383,30,"2024-11-25T15:51:27.816",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300849,1732549887826,-500.0,0.00044383,30,"2024-11-25T15:51:27.826",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300850,1732549887836,-500.0,0.00044383,30,"2024-11-25T15:51:27.836",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300851,1732549887845,-500.0,0.00044383,30,"2024-11-25T15:51:27.845",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300852,1732549887855,-500.0,0.00044383,30,"2024-11-25T15:51:27.855",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300853,1732549887865,-635.67,0.00044383,30,"2024-11-25T15:51:27.865",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300854,1732549887874,-2855.27,0.00044383,30,"2024-11-25T15:51:27.874",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300855,1732549887884,-500.0,0.00044383,30,"2024-11-25T15:51:27.884",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300856,1732549887894,-505.33867493,0.00044383,30,"2024-11-25T15:51:27.894",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300857,1732549887905,-500.0,0.00044383,30,"2024-11-25T15:51:27.905",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300858,1732549887914,-500.0,0.00044383,30,"2024-11-25T15:51:27.914",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300859,1732549887924,-500.0,0.00044383,30,"2024-11-25T15:51:27.924",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300860,1732549887935,-500.0,0.00044383,2,"2024-11-25T15:51:27.935",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300861,1732549887949,-500.0,0.00044383,30,"2024-11-25T15:51:27.949",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300862,1732549887959,-978.65,0.00044383,30,"2024-11-25T15:51:27.959",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300863,1732549887969,-3323.08,0.00044383,30,"2024-11-25T15:51:27.969",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300864,1732549887980,-500.0,0.00044383,30,"2024-11-25T15:51:27.980",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300865,1732549887991,-500.0,0.00044383,30,"2024-11-25T15:51:27.991",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300866,1732549888000,-500.0,0.00044383,30,"2024-11-25T15:51:28.000",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300867,1732549888010,-500.0,0.00044383,30,"2024-11-25T15:51:28.010",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300868,1732549888021,-500.0,0.00044383,30,"2024-11-25T15:51:28.021",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300869,1732549888030,-500.0,0.00044383,30,"2024-11-25T15:51:28.030",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300870,1732549888039,-506.35891111,0.00044383,30,"2024-11-25T15:51:28.039",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300871,1732549888049,-536.58,0.00044383,30,"2024-11-25T15:51:28.049",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300872,1732549888059,-500.0,0.00044383,30,"2024-11-25T15:51:28.059",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300873,1732549888068,-329.77,0.00044383,30,"2024-11-25T15:51:28.068",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300874,1732549888078,-316.46329338,0.00044383,30,"2024-11-25T15:51:28.078",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300875,1732549888088,-500.0,0.00044383,30,"2024-11-25T15:51:28.088",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300876,1732549888098,-500.0,0.00044383,30,"2024-11-25T15:51:28.098",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300877,1732549888110,-2778.48,0.00044383,30,"2024-11-25T15:51:28.110",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300878,1732549888120,-4802.72,0.00044383,30,"2024-11-25T15:51:28.120",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300879,1732549888130,-500.0,0.00044383,30,"2024-11-25T15:51:28.130",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300880,1732549888140,-500.0,0.00044383,30,"2024-11-25T15:51:28.140",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300881,1732549888149,-1151.35,0.00044383,30,"2024-11-25T15:51:28.149",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300882,1732549888159,-500.0,0.00044383,30,"2024-11-25T15:51:28.159",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300883,1732549888169,-500.0,0.00044383,30,"2024-11-25T15:51:28.169",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300884,1732549888178,-783.79,0.00044383,30,"2024-11-25T15:51:28.178",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300885,1732549888187,-500.0,0.00044383,30,"2024-11-25T15:51:28.187",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300886,1732549888197,-500.0,0.00044383,30,"2024-11-25T15:51:28.197",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300887,1732549888206,-642.25,0.00044383,30,"2024-11-25T15:51:28.206",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300888,1732549888215,-486.57259415,0.00044383,30,"2024-11-25T15:51:28.215",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300889,1732549888224,-3206.08,0.00044383,30,"2024-11-25T15:51:28.224",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300890,1732549888237,-500.0,0.00044383,30,"2024-11-25T15:51:28.237",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300891,1732549888246,-500.0,0.00044383,30,"2024-11-25T15:51:28.246",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300892,1732549888256,-500.0,0.00044383,30,"2024-11-25T15:51:28.256",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300893,1732549888265,-500.0,0.00044383,30,"2024-11-25T15:51:28.265",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300894,1732549888275,-500.0,0.00044383,30,"2024-11-25T15:51:28.275",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300895,1732549888285,-500.0,0.00044383,30,"2024-11-25T15:51:28.285",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300896,1732549888295,-500.0,0.00044383,30,"2024-11-25T15:51:28.295",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300897,1732549888304,-500.0,0.00044383,30,"2024-11-25T15:51:28.304",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300898,1732549888313,-1614.03,0.00044383,30,"2024-11-25T15:51:28.313",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300899,1732549888323,-500.0,0.00044383,30,"2024-11-25T15:51:28.323",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300900,1732549888332,-500.0,0.00044383,30,"2024-11-25T15:51:28.332",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300901,1732549888343,-7976.48,0.00044383,30,"2024-11-25T15:51:28.343",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300902,1732549888353,-1303.95,0.00044383,30,"2024-11-25T15:51:28.353",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300903,1732549888363,-705.27,0.00044383,30,"2024-11-25T15:51:28.363",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300904,1732549888373,-4144.66,0.00044383,30,"2024-11-25T15:51:28.373",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300905,1732549888383,-500.0,0.00044383,30,"2024-11-25T15:51:28.383",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300906,1732549888393,-500.0,0.00044383,30,"2024-11-25T15:51:28.393",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300907,1732549888403,-500.0,0.00044383,30,"2024-11-25T15:51:28.403",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300908,1732549888413,-500.0,0.00044383,30,"2024-11-25T15:51:28.413",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300909,1732549888422,-500.0,0.00044383,30,"2024-11-25T15:51:28.422",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300910,1732549888431,-4684.74,0.00044383,30,"2024-11-25T15:51:28.431",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300911,1732549888441,-500.0,0.00044383,30,"2024-11-25T15:51:28.441",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300912,1732549888450,-500.0,0.00044383,30,"2024-11-25T15:51:28.450",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300913,1732549888460,-615.81,0.00044383,30,"2024-11-25T15:51:28.460",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300914,1732549888469,-500.0,0.00044383,30,"2024-11-25T15:51:28.469",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300915,1732549888479,-630.63,0.00044383,30,"2024-11-25T15:51:28.479",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300916,1732549888498,-500.0,0.00044383,30,"2024-11-25T15:51:28.498",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300917,1732549888508,-500.0,0.00044383,30,"2024-11-25T15:51:28.508",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300918,1732549888518,-734.35,0.00044383,30,"2024-11-25T15:51:28.518",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300919,1732549888528,-588.46,0.00044383,30,"2024-11-25T15:51:28.528",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300920,1732549888538,-4335.28,0.00044383,30,"2024-11-25T15:51:28.538",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300921,1732549888547,-467.23,0.00044383,30,"2024-11-25T15:51:28.547",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300922,1732549888557,-500.0,0.00044383,30,"2024-11-25T15:51:28.557",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300923,1732549888567,-500.0,0.00044383,30,"2024-11-25T15:51:28.567",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300924,1732549888576,-500.0,0.00044383,30,"2024-11-25T15:51:28.576",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300925,1732549888586,-500.0,0.00044383,30,"2024-11-25T15:51:28.586",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300926,1732549888596,-500.0,0.00044383,30,"2024-11-25T15:51:28.596",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300927,1732549888606,-500.0,0.00044383,30,"2024-11-25T15:51:28.606",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300928,1732549888614,-514.03149922,0.00044383,30,"2024-11-25T15:51:28.614",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300929,1732549888624,-711.23,0.00044383,30,"2024-11-25T15:51:28.624",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300930,1732549888634,-500.0,0.00044383,30,"2024-11-25T15:51:28.634",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300931,1732549888643,-676.71,0.00044383,30,"2024-11-25T15:51:28.643",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300932,1732549888652,-500.0,0.00044383,30,"2024-11-25T15:51:28.652",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300933,1732549888662,-1453.1,0.00044383,30,"2024-11-25T15:51:28.662",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300934,1732549888672,-500.0,0.00044383,30,"2024-11-25T15:51:28.672",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300935,1732549888681,-500.0,0.00044383,30,"2024-11-25T15:51:28.681",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300936,1732549888691,-500.0,0.00044383,30,"2024-11-25T15:51:28.691",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300937,1732549888701,-500.0,0.00044383,30,"2024-11-25T15:51:28.701",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300938,1732549888711,-14587.66,0.00044383,30,"2024-11-25T15:51:28.711",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300939,1732549888721,-500.0,0.00044383,30,"2024-11-25T15:51:28.721",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300940,1732549888734,-731.32,0.00044383,30,"2024-11-25T15:51:28.734",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300941,1732549888744,-500.0,0.00044383,30,"2024-11-25T15:51:28.744",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300942,1732549888754,-500.0,0.00044383,30,"2024-11-25T15:51:28.754",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300943,1732549888764,-518.06,0.00044383,30,"2024-11-25T15:51:28.764",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300944,1732549888774,-500.0,0.00044383,30,"2024-11-25T15:51:28.774",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300945,1732549888784,-500.0,0.00044383,30,"2024-11-25T15:51:28.784",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300946,1732549888794,-500.0,0.00044383,30,"2024-11-25T15:51:28.794",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300947,1732549888805,-500.0,0.00044383,30,"2024-11-25T15:51:28.805",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300948,1732549888815,-500.0,0.00044383,30,"2024-11-25T15:51:28.815",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300949,1732549888825,-500.0,0.00044383,30,"2024-11-25T15:51:28.825",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300950,1732549888834,-509.53443824,0.00044383,30,"2024-11-25T15:51:28.834",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300951,1732549888844,-371.25673842,0.00044383,30,"2024-11-25T15:51:28.844",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300952,1732549888855,-519.16,0.00044383,30,"2024-11-25T15:51:28.855",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300953,1732549888864,-500.0,0.00044383,30,"2024-11-25T15:51:28.864",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300954,1732549888874,-355.4087668,0.00044383,30,"2024-11-25T15:51:28.874",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300955,1732549888883,-500.0,0.00044383,30,"2024-11-25T15:51:28.883",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300956,1732549888893,-725.78,0.00044383,30,"2024-11-25T15:51:28.893",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300957,1732549888903,-500.0,0.00044383,30,"2024-11-25T15:51:28.903",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300958,1732549888912,-500.0,0.00044383,30,"2024-11-25T15:51:28.912",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300959,1732549888922,-500.0,0.00044383,30,"2024-11-25T15:51:28.922",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300960,1732549888933,-505.91989749,0.00044383,30,"2024-11-25T15:51:28.933",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300961,1732549888946,-500.0,0.00044383,30,"2024-11-25T15:51:28.946",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300962,1732549888955,-500.0,0.00044383,30,"2024-11-25T15:51:28.955",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300963,1732549888965,-500.0,0.00044383,30,"2024-11-25T15:51:28.965",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300964,1732549888975,-500.0,0.00044383,7,"2024-11-25T15:51:28.975",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300965,1732549888996,-500.0,0.00044383,30,"2024-11-25T15:51:28.996",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300966,1732549889011,-572.26,0.00044383,30,"2024-11-25T15:51:29.011",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300967,1732549889027,-500.0,0.00044383,30,"2024-11-25T15:51:29.027",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300968,1732549889044,-500.0,0.00044383,30,"2024-11-25T15:51:29.044",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300969,1732549889060,-500.0,0.00044383,30,"2024-11-25T15:51:29.060",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300970,1732549889074,-500.0,0.00044383,30,"2024-11-25T15:51:29.074",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300971,1732549889091,-342.44,0.00044383,30,"2024-11-25T15:51:29.091",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300972,1732549889108,-500.0,0.00044383,30,"2024-11-25T15:51:29.108",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300973,1732549889126,-500.0,0.00044383,30,"2024-11-25T15:51:29.126",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300974,1732549889144,-500.0,0.00044383,30,"2024-11-25T15:51:29.144",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300975,1732549889162,-500.0,0.00044383,30,"2024-11-25T15:51:29.162",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300976,1732549889178,-784.36,0.00044383,30,"2024-11-25T15:51:29.178",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300977,1732549889195,-1056.53,0.00044383,30,"2024-11-25T15:51:29.195",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300978,1732549889212,-500.0,0.00044383,30,"2024-11-25T15:51:29.212",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300979,1732549889225,-632.02,0.00044383,30,"2024-11-25T15:51:29.225",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300980,1732549889246,-184.47,0.00044383,30,"2024-11-25T15:51:29.246",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300981,1732549889258,-968.38,0.00044383,30,"2024-11-25T15:51:29.258",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300982,1732549889272,-500.0,0.00044383,30,"2024-11-25T15:51:29.272",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300983,1732549889290,-653.67,0.00044383,30,"2024-11-25T15:51:29.290",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300984,1732549889303,-500.0,0.00044383,30,"2024-11-25T15:51:29.303",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300985,1732549889319,-519.2790496,0.00044383,30,"2024-11-25T15:51:29.319",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300986,1732549889332,-677.74,0.00044383,30,"2024-11-25T15:51:29.332",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300987,1732549889346,-500.0,0.00044383,30,"2024-11-25T15:51:29.346",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300988,1732549889360,-500.0,0.00044383,30,"2024-11-25T15:51:29.360",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300989,1732549889375,-500.0,0.00044383,30,"2024-11-25T15:51:29.375",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300990,1732549889389,-918.9,0.00044383,30,"2024-11-25T15:51:29.389",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300991,1732549889403,-500.0,0.00044383,7,"2024-11-25T15:51:29.403",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300992,1732549889417,-500.0,0.00044383,30,"2024-11-25T15:51:29.417",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300993,1732549889430,-1283.32,0.00044383,30,"2024-11-25T15:51:29.430",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300994,1732549889443,-346.63017881,0.00044383,30,"2024-11-25T15:51:29.443",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300995,1732549889458,-500.0,0.00044383,30,"2024-11-25T15:51:29.458",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300996,1732549889472,-611.75277734,0.00044383,30,"2024-11-25T15:51:29.472",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300997,1732549889486,-686.32,0.00044383,30,"2024-11-25T15:51:29.486",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300998,1732549889499,-969.43,0.00044383,30,"2024-11-25T15:51:29.499",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343300999,1732549889513,-500.0,0.00044383,30,"2024-11-25T15:51:29.513",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301000,1732549889527,-275.51,0.00044383,30,"2024-11-25T15:51:29.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301001,1732549889541,-500.0,0.00044383,30,"2024-11-25T15:51:29.541",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301002,1732549889554,-500.93241199,0.00044383,30,"2024-11-25T15:51:29.554",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301003,1732549889567,-500.0,0.00044383,7,"2024-11-25T15:51:29.567",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301004,1732549889581,-579.15,0.00044383,30,"2024-11-25T15:51:29.581",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301005,1732549889593,-500.0,0.00044383,30,"2024-11-25T15:51:29.593",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301006,1732549889607,-500.0,0.00044383,30,"2024-11-25T15:51:29.607",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301007,1732549889620,-1087.87,0.00044383,30,"2024-11-25T15:51:29.620",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301008,1732549889633,-2904.23,0.00044383,30,"2024-11-25T15:51:29.633",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301009,1732549889647,-500.0,0.00044383,30,"2024-11-25T15:51:29.647",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301010,1732549889660,-1313.67,0.00044383,21,"2024-11-25T15:51:29.660",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301011,1732549889672,-500.0,0.00044383,30,"2024-11-25T15:51:29.672",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301012,1732549889685,-500.0,0.00044383,30,"2024-11-25T15:51:29.685",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301013,1732549889697,-544.16994471,0.00044383,30,"2024-11-25T15:51:29.697",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301014,1732549889709,-500.0,0.00044383,30,"2024-11-25T15:51:29.709",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301015,1732549889723,-500.0,0.00044383,30,"2024-11-25T15:51:29.723",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301016,1732549889740,-1024.15,0.00044383,30,"2024-11-25T15:51:29.740",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301017,1732549889753,-2546.65,0.00044383,30,"2024-11-25T15:51:29.753",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301018,1732549889765,-586.31457023,0.00044383,30,"2024-11-25T15:51:29.765",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301019,1732549889778,-500.0,0.00044383,30,"2024-11-25T15:51:29.778",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301020,1732549889791,-670.83,0.00044383,30,"2024-11-25T15:51:29.791",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301021,1732549889804,-500.0,0.00044383,30,"2024-11-25T15:51:29.804",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301022,1732549889816,-500.0,0.00044383,30,"2024-11-25T15:51:29.816",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301023,1732549889829,-9828.12,0.00044383,30,"2024-11-25T15:51:29.829",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301024,1732549889842,-500.0,0.00044383,30,"2024-11-25T15:51:29.842",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301025,1732549889855,-500.0,0.00044383,30,"2024-11-25T15:51:29.855",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301026,1732549889867,-500.0,0.00044383,30,"2024-11-25T15:51:29.867",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301027,1732549889881,-501.4091194,0.00044383,30,"2024-11-25T15:51:29.881",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301028,1732549889894,-500.0,0.00044383,30,"2024-11-25T15:51:29.894",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301029,1732549889907,-500.0,0.00044383,30,"2024-11-25T15:51:29.907",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301030,1732549889920,-500.0,0.00044383,30,"2024-11-25T15:51:29.920",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301031,1732549889933,-4620.65,0.00044383,30,"2024-11-25T15:51:29.933",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301032,1732549889949,-180.58,0.00044383,30,"2024-11-25T15:51:29.949",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301033,1732549889963,-500.0,0.00044383,30,"2024-11-25T15:51:29.963",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301034,1732549889975,-1160.37,0.00044383,30,"2024-11-25T15:51:29.975",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301035,1732549889990,-500.0,0.00044383,30,"2024-11-25T15:51:29.990",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301036,1732549890003,-500.0,0.00044383,30,"2024-11-25T15:51:30.003",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301037,1732549890017,-500.0,0.00044383,30,"2024-11-25T15:51:30.017",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301038,1732549890030,-500.0,0.00044383,30,"2024-11-25T15:51:30.030",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301039,1732549890044,-500.0,0.00044383,30,"2024-11-25T15:51:30.044",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301040,1732549890057,-779.77,0.00044383,30,"2024-11-25T15:51:30.057",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301041,1732549890069,-500.0,0.00044383,30,"2024-11-25T15:51:30.069",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301042,1732549890082,-604.02,0.00044383,30,"2024-11-25T15:51:30.082",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301043,1732549890095,-2763.33,0.00044383,30,"2024-11-25T15:51:30.095",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301044,1732549890108,-500.0,0.00044383,30,"2024-11-25T15:51:30.108",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301045,1732549890121,-253.82,0.00044383,30,"2024-11-25T15:51:30.121",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301046,1732549890133,-177.94,0.00044383,30,"2024-11-25T15:51:30.133",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301047,1732549890146,-740.79,0.00044383,30,"2024-11-25T15:51:30.146",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301048,1732549890160,-506.81110979,0.00044383,30,"2024-11-25T15:51:30.160",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301049,1732549890172,-500.0,0.00044383,23,"2024-11-25T15:51:30.172",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301050,1732549890187,-500.0,0.00044383,30,"2024-11-25T15:51:30.187",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301051,1732549890198,-500.0,0.00044383,30,"2024-11-25T15:51:30.198",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301052,1732549890212,-500.0,0.00044383,30,"2024-11-25T15:51:30.212",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301053,1732549890225,-500.0,0.00044383,30,"2024-11-25T15:51:30.225",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301054,1732549890240,-500.0,0.00044383,30,"2024-11-25T15:51:30.240",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301055,1732549890253,-500.0,0.00044383,30,"2024-11-25T15:51:30.253",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301056,1732549890266,-675.85,0.00044383,30,"2024-11-25T15:51:30.266",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301057,1732549890282,-175.49972751,0.00044383,7,"2024-11-25T15:51:30.282",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301058,1732549890295,-665.85,0.00044383,30,"2024-11-25T15:51:30.295",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301059,1732549890308,-508.63264434,0.00044383,30,"2024-11-25T15:51:30.308",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301060,1732549890321,-823.57,0.00044383,30,"2024-11-25T15:51:30.321",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301061,1732549890335,-1517.0,0.00044383,30,"2024-11-25T15:51:30.335",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301062,1732549890347,-500.0,0.00044383,30,"2024-11-25T15:51:30.347",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301063,1732549890360,-2468.83,0.00044383,30,"2024-11-25T15:51:30.360",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301064,1732549890374,-500.0,0.00044383,30,"2024-11-25T15:51:30.374",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301065,1732549890387,-500.0,0.00044383,30,"2024-11-25T15:51:30.387",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301066,1732549890400,-500.0,0.00044383,30,"2024-11-25T15:51:30.400",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301067,1732549890414,-500.0,0.00044383,30,"2024-11-25T15:51:30.414",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301068,1732549890427,-500.0,0.00044383,30,"2024-11-25T15:51:30.427",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301069,1732549890440,-500.0,0.00044383,30,"2024-11-25T15:51:30.440",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301070,1732549890454,-1853.77,0.00044383,30,"2024-11-25T15:51:30.454",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301071,1732549890468,-500.0,0.00044383,30,"2024-11-25T15:51:30.468",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301072,1732549890480,-626.68,0.00044383,30,"2024-11-25T15:51:30.480",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301073,1732549890496,-839.75,0.00044383,30,"2024-11-25T15:51:30.496",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301074,1732549890509,-500.0,0.00044383,30,"2024-11-25T15:51:30.509",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301075,1732549890523,-1674.53,0.00044383,30,"2024-11-25T15:51:30.523",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301076,1732549890536,-500.0,0.00044383,30,"2024-11-25T15:51:30.536",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301077,1732549890549,-453.73,0.00044383,30,"2024-11-25T15:51:30.549",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301078,1732549890562,-500.0,0.00044383,30,"2024-11-25T15:51:30.562",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301079,1732549890575,-518.08,0.00044383,30,"2024-11-25T15:51:30.575",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301080,1732549890588,-792.07,0.00044383,30,"2024-11-25T15:51:30.588",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301081,1732549890602,-500.0,0.00044383,30,"2024-11-25T15:51:30.602",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301082,1732549890615,-500.0,0.00044383,30,"2024-11-25T15:51:30.615",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301083,1732549890627,-500.0,0.00044383,30,"2024-11-25T15:51:30.627",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301084,1732549890641,-500.0,0.00044383,30,"2024-11-25T15:51:30.641",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301085,1732549890654,-500.0,0.00044383,30,"2024-11-25T15:51:30.654",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301086,1732549890667,-500.0,0.00044383,30,"2024-11-25T15:51:30.667",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301087,1732549890680,-500.0,0.00044383,30,"2024-11-25T15:51:30.680",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301088,1732549890692,-883.95,0.00044383,30,"2024-11-25T15:51:30.692",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301089,1732549890705,-3457.99,0.00044383,30,"2024-11-25T15:51:30.705",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301090,1732549890719,-3757.66,0.00044383,30,"2024-11-25T15:51:30.719",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301091,1732549890732,-2700.69,0.00044383,30,"2024-11-25T15:51:30.732",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301092,1732549890745,-500.0,0.00044383,30,"2024-11-25T15:51:30.745",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301093,1732549890759,-789.32,0.00044383,30,"2024-11-25T15:51:30.759",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301094,1732549890772,-972.97,0.00044383,30,"2024-11-25T15:51:30.772",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301095,1732549890783,-500.0,0.00044383,30,"2024-11-25T15:51:30.783",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301096,1732549890796,-500.0,0.00044383,30,"2024-11-25T15:51:30.796",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301097,1732549890809,-298.04,0.00044383,30,"2024-11-25T15:51:30.809",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301098,1732549890822,-500.0,0.00044383,30,"2024-11-25T15:51:30.822",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301099,1732549890834,-500.0,0.00044383,30,"2024-11-25T15:51:30.834",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301100,1732549890846,-562.54253937,0.00044383,30,"2024-11-25T15:51:30.846",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301101,1732549890859,-500.0,0.00044383,30,"2024-11-25T15:51:30.859",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301102,1732549890871,-500.0,0.00044383,30,"2024-11-25T15:51:30.871",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301103,1732549890884,-500.0,0.00044383,30,"2024-11-25T15:51:30.884",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301104,1732549891121,-500.0,0.00044383,30,"2024-11-25T15:51:31.121",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301105,1732549891170,-500.0,0.00044383,30,"2024-11-25T15:51:31.170",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301106,1732549891180,-2506.73,0.00044383,30,"2024-11-25T15:51:31.180",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301107,1732549891190,-500.0,0.00044383,30,"2024-11-25T15:51:31.190",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301108,1732549891199,-500.0,0.00044383,30,"2024-11-25T15:51:31.199",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301109,1732549891208,-3893.71,0.00044383,30,"2024-11-25T15:51:31.208",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301110,1732549891218,-500.0,0.00044383,30,"2024-11-25T15:51:31.218",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301111,1732549891227,-500.0,0.00044383,30,"2024-11-25T15:51:31.227",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301112,1732549891243,-500.0,0.00044383,30,"2024-11-25T15:51:31.243",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301113,1732549891252,-500.0,0.00044383,30,"2024-11-25T15:51:31.252",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301114,1732549891261,-1850.27,0.00044383,30,"2024-11-25T15:51:31.261",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301115,1732549891271,-1008.12,0.00044383,30,"2024-11-25T15:51:31.271",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301116,1732549891280,-500.0,0.00044383,30,"2024-11-25T15:51:31.280",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301117,1732549891290,-567.77,0.00044383,30,"2024-11-25T15:51:31.290",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301118,1732549891299,-500.0,0.00044383,30,"2024-11-25T15:51:31.299",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301119,1732549891309,-500.0,0.00044383,30,"2024-11-25T15:51:31.309",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301120,1732549891319,-500.0,0.00044383,30,"2024-11-25T15:51:31.319",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301121,1732549891328,-500.0,0.00044383,30,"2024-11-25T15:51:31.328",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301122,1732549891338,-13703.57,0.00044383,30,"2024-11-25T15:51:31.338",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301123,1732549891348,-500.0,0.00044383,30,"2024-11-25T15:51:31.348",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301124,1732549891357,-6234.87,0.00044383,30,"2024-11-25T15:51:31.357",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301125,1732549891367,-500.0,0.00044383,30,"2024-11-25T15:51:31.367",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301126,1732549891376,-2005.94,0.00044383,30,"2024-11-25T15:51:31.376",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301127,1732549891386,-500.0,0.00044383,30,"2024-11-25T15:51:31.386",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301128,1732549891396,-500.0,0.00044383,30,"2024-11-25T15:51:31.396",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301129,1732549891405,-641.71,0.00044383,30,"2024-11-25T15:51:31.405",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301130,1732549891415,-558.45,0.00044383,30,"2024-11-25T15:51:31.415",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301131,1732549891424,-515.13,0.00044383,30,"2024-11-25T15:51:31.424",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301132,1732549891432,-500.0,0.00044383,30,"2024-11-25T15:51:31.432",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301133,1732549891442,-390.79830122,0.00044383,30,"2024-11-25T15:51:31.442",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301134,1732549891451,-500.0,0.00044383,30,"2024-11-25T15:51:31.451",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301135,1732549891461,-500.0,0.00044383,30,"2024-11-25T15:51:31.461",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301136,1732549891471,-500.0,0.00044383,30,"2024-11-25T15:51:31.471",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301137,1732549891480,-500.0,0.00044383,30,"2024-11-25T15:51:31.480",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301138,1732549891498,-500.0,0.00044383,30,"2024-11-25T15:51:31.498",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301139,1732549891508,-500.0,0.00044383,30,"2024-11-25T15:51:31.508",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301140,1732549891517,-500.0,0.00044383,30,"2024-11-25T15:51:31.517",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301141,1732549891527,-4568.06,0.00044383,30,"2024-11-25T15:51:31.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301142,1732549891536,-2367.1,0.00044383,120,"2024-11-25T15:51:31.536",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301143,1732549891546,-596.46,0.00044383,30,"2024-11-25T15:51:31.546",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301144,1732549891555,-496.63733632,0.00044383,30,"2024-11-25T15:51:31.555",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301145,1732549891564,-715.03,0.00044383,30,"2024-11-25T15:51:31.564",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301146,1732549891574,-181.10369024,0.00044383,30,"2024-11-25T15:51:31.574",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301147,1732549891583,-4472.84,0.00044383,30,"2024-11-25T15:51:31.583",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301148,1732549891592,-500.0,0.00044383,30,"2024-11-25T15:51:31.592",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301149,1732549891602,-500.0,0.00044383,30,"2024-11-25T15:51:31.602",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301150,1732549891611,-500.0,0.00044383,30,"2024-11-25T15:51:31.611",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301151,1732549891620,-500.0,0.00044383,30,"2024-11-25T15:51:31.620",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301152,1732549891630,-2325.15,0.00044383,30,"2024-11-25T15:51:31.630",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301153,1732549891639,-169.53,0.00044383,30,"2024-11-25T15:51:31.639",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301154,1732549891648,-500.0,0.00044383,30,"2024-11-25T15:51:31.648",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301155,1732549891657,-500.0,0.00044383,30,"2024-11-25T15:51:31.657",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301156,1732549891666,-500.0,0.00044383,30,"2024-11-25T15:51:31.666",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301157,1732549891675,-500.0,0.00044383,30,"2024-11-25T15:51:31.675",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301158,1732549891685,-196.71856209,0.00044383,30,"2024-11-25T15:51:31.685",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301159,1732549891694,-500.0,0.00044383,30,"2024-11-25T15:51:31.694",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301160,1732549891704,-500.0,0.00044383,30,"2024-11-25T15:51:31.704",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301161,1732549891714,-500.0,0.00044383,2,"2024-11-25T15:51:31.714",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301162,1732549891724,-500.0,0.00044383,30,"2024-11-25T15:51:31.724",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301163,1732549891739,-500.0,0.00044383,30,"2024-11-25T15:51:31.739",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301164,1732549891749,-500.0,0.00044383,30,"2024-11-25T15:51:31.749",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301165,1732549891759,-500.0,0.00044383,30,"2024-11-25T15:51:31.759",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301166,1732549891768,-520.56389255,0.00044383,30,"2024-11-25T15:51:31.768",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301167,1732549891777,-500.0,0.00044383,30,"2024-11-25T15:51:31.777",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301168,1732549891789,-500.0,0.00044383,30,"2024-11-25T15:51:31.789",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301169,1732549891799,-388.08619418,0.00044383,30,"2024-11-25T15:51:31.799",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301170,1732549891809,-1194.12,0.00044383,30,"2024-11-25T15:51:31.809",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301171,1732549891819,-500.0,0.00044383,30,"2024-11-25T15:51:31.819",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301172,1732549891828,-389.11454187,0.00044383,30,"2024-11-25T15:51:31.828",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301173,1732549891838,-500.0,0.00044383,30,"2024-11-25T15:51:31.838",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301174,1732549891847,-500.0,0.00044383,30,"2024-11-25T15:51:31.847",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301175,1732549891856,-5414.79,0.00044383,30,"2024-11-25T15:51:31.856",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301176,1732549891866,-500.0,0.00044383,30,"2024-11-25T15:51:31.866",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301177,1732549891875,-254.46720959,0.00044383,30,"2024-11-25T15:51:31.875",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301178,1732549891884,-500.0,0.00044383,30,"2024-11-25T15:51:31.884",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301179,1732549891893,-500.0,0.00044383,30,"2024-11-25T15:51:31.893",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301180,1732549891903,-500.0,0.00044383,30,"2024-11-25T15:51:31.903",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301181,1732549891912,-2122.24,0.00044383,30,"2024-11-25T15:51:31.912",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301182,1732549891921,-8933.19,0.00044383,30,"2024-11-25T15:51:31.921",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301183,1732549891931,-150.0,0.00044388,2,"2024-11-25T15:51:31.931",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301184,1732549891942,-150.0,0.00044391,2,"2024-11-25T15:51:31.942",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301185,1732549891951,-161.411735,0.00044402,30,"2024-11-25T15:51:31.951",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301186,1732549891959,-500.0,0.00044427,120,"2024-11-25T15:51:31.959",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301187,1732549891971,-1600.0,0.0004444,2,"2024-11-25T15:51:31.971",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301188,1732549891980,-1015.0,0.00044444,120,"2024-11-25T15:51:31.980",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301189,1732549891995,-150.0,0.00044447,2,"2024-11-25T15:51:31.995",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301190,1732549892004,-150.0,0.0004445,2,"2024-11-25T15:51:32.004",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301191,1732549892014,-150.0,0.00044454,2,"2024-11-25T15:51:32.014",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301192,1732549892024,-150.0,0.0004446,2,"2024-11-25T15:51:32.024",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301193,1732549892034,-165.97,0.00044467,2,"2024-11-25T15:51:32.034",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301194,1732549892043,-150.0,0.00044481,7,"2024-11-25T15:51:32.043",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301195,1732549892052,-150.0,0.00044493,2,"2024-11-25T15:51:32.052",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301196,1732549892062,-3627.15878787,0.000445,30,"2024-11-25T15:51:32.062",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301197,1732549892071,-172.00753208,0.000445,19,"2024-11-25T15:51:32.071",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301198,1732549892081,-159.98701408,0.00044512,28,"2024-11-25T15:51:32.081",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301199,1732549892090,-150.0,0.00044519,30,"2024-11-25T15:51:32.090",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301200,1732549892099,-535.87,0.00044519,7,"2024-11-25T15:51:32.099",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301201,1732549892108,-211.073511,0.0004452,7,"2024-11-25T15:51:32.108",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301202,1732549892118,-211.073511,0.0004452,7,"2024-11-25T15:51:32.118",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301203,1732549892127,-561.88,0.0004452,120,"2024-11-25T15:51:32.127",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301204,1732549892136,-561.88,0.0004452,120,"2024-11-25T15:51:32.136",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301205,1732549892145,-561.88,0.0004452,120,"2024-11-25T15:51:32.145",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301206,1732549892154,-1002.01527672,0.00044522,10,"2024-11-25T15:51:32.154",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301207,1732549892164,-513.37711531,0.00044522,10,"2024-11-25T15:51:32.164",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301208,1732549892173,-150.0,0.00044526,7,"2024-11-25T15:51:32.173",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301209,1732549892182,-192.56108824,0.00044529,19,"2024-11-25T15:51:32.182",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301210,1732549892192,-150.0,0.00044531,2,"2024-11-25T15:51:32.192",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301211,1732549892203,-150.0,0.00044537,7,"2024-11-25T15:51:32.203",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301212,1732549892213,-814.85,0.00044542,120,"2024-11-25T15:51:32.213",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301213,1732549892223,-150.0,0.00044546,2,"2024-11-25T15:51:32.223",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301214,1732549892234,-36834.002125,0.000446,2,"2024-11-25T15:51:32.234",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301215,1732549892244,-151.0,0.000446,14,"2024-11-25T15:51:32.244",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301216,1732549892254,-151.0,0.000446,14,"2024-11-25T15:51:32.254",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301217,1732549892263,-151.0,0.000446,14,"2024-11-25T15:51:32.263",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301218,1732549892273,-151.0,0.000446,14,"2024-11-25T15:51:32.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301219,1732549892282,-151.0,0.000446,14,"2024-11-25T15:51:32.282",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301220,1732549892292,-315.548186,0.000446,14,"2024-11-25T15:51:32.292",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301221,1732549892301,-1799.028043,0.000446,14,"2024-11-25T15:51:32.301",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301222,1732549892310,-1799.028043,0.000446,14,"2024-11-25T15:51:32.310",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301223,1732549892320,-959624.07319946,0.000446,30,"2024-11-25T15:51:32.320",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301224,1732549892330,-158.0,0.000446,50,"2024-11-25T15:51:32.330",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301225,1732549892340,-2065.99,0.00044602,2,"2024-11-25T15:51:32.340",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301226,1732549892354,-663.78,0.00044619,30,"2024-11-25T15:51:32.354",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301227,1732549892363,-663.78,0.00044619,30,"2024-11-25T15:51:32.363",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301228,1732549892372,-663.78,0.00044619,30,"2024-11-25T15:51:32.372",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301229,1732549892382,-663.78,0.00044619,30,"2024-11-25T15:51:32.382",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301230,1732549892391,-663.91103176,0.00044619,30,"2024-11-25T15:51:32.391",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301231,1732549892400,-176.530431,0.00044619,14,"2024-11-25T15:51:32.400",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301232,1732549892410,-207.720457,0.00044619,14,"2024-11-25T15:51:32.410",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301233,1732549892420,-207.72045,0.00044619,14,"2024-11-25T15:51:32.420",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301234,1732549892430,-151.0,0.00044619,14,"2024-11-25T15:51:32.430",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301235,1732549892439,-500.0,0.00044619,30,"2024-11-25T15:51:32.439",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301236,1732549892449,-500.0,0.00044619,30,"2024-11-25T15:51:32.449",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301237,1732549892459,-500.0,0.00044619,30,"2024-11-25T15:51:32.459",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301238,1732549892468,-500.0,0.00044619,30,"2024-11-25T15:51:32.468",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301239,1732549892478,-238.77253164,0.00044619,30,"2024-11-25T15:51:32.478",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301240,1732549892491,-1408.61,0.00044619,30,"2024-11-25T15:51:32.491",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301241,1732549892500,-1408.61,0.00044619,30,"2024-11-25T15:51:32.500",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301242,1732549892509,-1408.61,0.00044619,30,"2024-11-25T15:51:32.509",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301243,1732549892519,-1408.61,0.00044619,30,"2024-11-25T15:51:32.519",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301244,1732549892530,-1408.69,0.00044619,30,"2024-11-25T15:51:32.530",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301245,1732549892540,-1495.52,0.00044619,30,"2024-11-25T15:51:32.540",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301246,1732549892550,-1495.52,0.00044619,30,"2024-11-25T15:51:32.550",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301247,1732549892559,-1495.52,0.00044619,30,"2024-11-25T15:51:32.559",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301248,1732549892569,-1495.52,0.00044619,30,"2024-11-25T15:51:32.569",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301249,1732549892578,-1495.52,0.00044619,30,"2024-11-25T15:51:32.578",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301250,1732549892587,-47376.0408466,0.0004462,2,"2024-11-25T15:51:32.587",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301251,1732549892597,-151.0,0.0004462,14,"2024-11-25T15:51:32.597",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301252,1732549892607,-151.0,0.0004462,14,"2024-11-25T15:51:32.607",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301253,1732549892616,-169.152851,0.0004462,14,"2024-11-25T15:51:32.616",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301254,1732549892626,-169.152851,0.0004462,14,"2024-11-25T15:51:32.626",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301255,1732549892635,-198.992015,0.0004462,14,"2024-11-25T15:51:32.635",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301256,1732549892644,-198.992015,0.0004462,14,"2024-11-25T15:51:32.644",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301257,1732549892654,-245.762043,0.0004462,14,"2024-11-25T15:51:32.654",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301258,1732549892664,-245.762043,0.0004462,14,"2024-11-25T15:51:32.664",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301259,1732549892673,-150.0,0.00044624,7,"2024-11-25T15:51:32.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301260,1732549892683,-400.0,0.00044625,30,"2024-11-25T15:51:32.683",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301261,1732549892692,-415.62440328,0.00044625,30,"2024-11-25T15:51:32.692",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301262,1732549892701,-326.22,0.00044627,120,"2024-11-25T15:51:32.701",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301263,1732549892711,-150.5,0.00044637,7,"2024-11-25T15:51:32.711",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301264,1732549892721,-1494.99913169,0.00044646,7,"2024-11-25T15:51:32.721",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301265,1732549892731,-150.5,0.00044647,7,"2024-11-25T15:51:32.731",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301266,1732549892744,-150.0,0.0004465,2,"2024-11-25T15:51:32.744",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301267,1732549892754,-400.0,0.00044655,30,"2024-11-25T15:51:32.754",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301268,1732549892762,-300.0,0.00044656,30,"2024-11-25T15:51:32.762",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301269,1732549892772,-300.0,0.00044656,30,"2024-11-25T15:51:32.772",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301270,1732549892782,-400.0,0.00044656,30,"2024-11-25T15:51:32.782",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301271,1732549892792,-300.0,0.00044656,30,"2024-11-25T15:51:32.792",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301272,1732549892804,-400.0,0.00044656,30,"2024-11-25T15:51:32.804",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301273,1732549892813,-500.0,0.00044656,30,"2024-11-25T15:51:32.813",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301274,1732549892822,-150.0,0.00044656,30,"2024-11-25T15:51:32.822",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301275,1732549892831,-450.23931057,0.00044656,30,"2024-11-25T15:51:32.831",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301276,1732549892841,-535.87,0.00044656,7,"2024-11-25T15:51:32.841",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301277,1732549892850,-152.037302,0.00044657,30,"2024-11-25T15:51:32.850",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301278,1732549892860,-151.0,0.00044657,14,"2024-11-25T15:51:32.860",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301279,1732549892869,-211.073511,0.00044657,7,"2024-11-25T15:51:32.869",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301280,1732549892879,-211.073511,0.00044657,7,"2024-11-25T15:51:32.879",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301281,1732549892888,-151.0,0.00044657,14,"2024-11-25T15:51:32.888",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301282,1732549892898,-500.0,0.00044657,30,"2024-11-25T15:51:32.898",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301283,1732549892907,-582.27,0.00044657,30,"2024-11-25T15:51:32.907",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301284,1732549892917,-151.0,0.00044657,14,"2024-11-25T15:51:32.917",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301285,1732549892927,-500.0,0.00044657,30,"2024-11-25T15:51:32.927",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301286,1732549892937,-555.35,0.00044657,30,"2024-11-25T15:51:32.937",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301287,1732549892949,-500.0,0.00044657,30,"2024-11-25T15:51:32.949",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301288,1732549892960,-151.0,0.00044657,14,"2024-11-25T15:51:32.960",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301289,1732549892972,-604.31757333,0.00044657,30,"2024-11-25T15:51:32.972",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301290,1732549892982,-500.0,0.00044657,30,"2024-11-25T15:51:32.982",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301291,1732549892997,-500.0,0.00044657,30,"2024-11-25T15:51:32.997",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301292,1732549893011,-500.0,0.00044657,30,"2024-11-25T15:51:33.011",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301293,1732549893026,-151.0,0.00044657,14,"2024-11-25T15:51:33.026",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301294,1732549893036,-517.97250882,0.00044657,30,"2024-11-25T15:51:33.036",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301295,1732549893046,-248.61081725,0.00044657,30,"2024-11-25T15:51:33.046",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301296,1732549893057,-373.55674287,0.00044657,30,"2024-11-25T15:51:33.057",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301297,1732549893067,-500.0,0.00044657,30,"2024-11-25T15:51:33.067",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301298,1732549893077,-500.0,0.00044657,30,"2024-11-25T15:51:33.077",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301299,1732549893087,-567.96740897,0.00044657,30,"2024-11-25T15:51:33.087",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301300,1732549893097,-500.0,0.00044657,30,"2024-11-25T15:51:33.097",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301301,1732549893107,-500.0,0.00044657,30,"2024-11-25T15:51:33.107",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301302,1732549893117,-500.0,0.00044657,30,"2024-11-25T15:51:33.117",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301303,1732549893127,-500.0,0.00044657,30,"2024-11-25T15:51:33.127",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301304,1732549893137,-151.0,0.00044657,14,"2024-11-25T15:51:33.137",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301305,1732549893147,-500.0,0.00044657,30,"2024-11-25T15:51:33.147",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301306,1732549893159,-500.0,0.00044657,30,"2024-11-25T15:51:33.159",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301307,1732549893168,-300.0,0.00044657,30,"2024-11-25T15:51:33.168",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301308,1732549893178,-422.98957417,0.00044657,30,"2024-11-25T15:51:33.178",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301309,1732549893188,-500.0,0.00044657,30,"2024-11-25T15:51:33.188",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301310,1732549893198,-290.577153,0.00044657,14,"2024-11-25T15:51:33.198",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301311,1732549893208,-500.0,0.00044657,30,"2024-11-25T15:51:33.208",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301312,1732549893217,-500.0,0.00044657,30,"2024-11-25T15:51:33.217",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301313,1732549893227,-500.0,0.00044657,30,"2024-11-25T15:51:33.227",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301314,1732549893241,-500.0,0.00044657,30,"2024-11-25T15:51:33.241",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301315,1732549893251,-500.0,0.00044657,30,"2024-11-25T15:51:33.251",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301316,1732549893260,-500.0,0.00044657,30,"2024-11-25T15:51:33.260",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301317,1732549893270,-361.37115504,0.00044657,30,"2024-11-25T15:51:33.270",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301318,1732549893279,-500.0,0.00044657,30,"2024-11-25T15:51:33.279",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301319,1732549893288,-500.0,0.00044657,30,"2024-11-25T15:51:33.288",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301320,1732549893298,-500.0,0.00044657,30,"2024-11-25T15:51:33.298",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301321,1732549893308,-406.11397583,0.00044657,30,"2024-11-25T15:51:33.308",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301322,1732549893318,-500.0,0.00044657,30,"2024-11-25T15:51:33.318",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301323,1732549893328,-500.0,0.00044657,30,"2024-11-25T15:51:33.328",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301324,1732549893338,-500.0,0.00044657,30,"2024-11-25T15:51:33.338",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301325,1732549893347,-500.0,0.00044657,30,"2024-11-25T15:51:33.347",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301326,1732549893357,-1579.9,0.00044657,30,"2024-11-25T15:51:33.357",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301327,1732549893367,-500.0,0.00044657,30,"2024-11-25T15:51:33.367",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301328,1732549893377,-500.0,0.00044657,30,"2024-11-25T15:51:33.377",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301329,1732549893387,-500.0,0.00044657,30,"2024-11-25T15:51:33.387",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301330,1732549893396,-500.0,0.00044657,2,"2024-11-25T15:51:33.396",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301331,1732549893406,-197.31227457,0.00044657,30,"2024-11-25T15:51:33.406",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301332,1732549893416,-500.0,0.00044657,30,"2024-11-25T15:51:33.416",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301333,1732549893426,-500.0,0.00044657,30,"2024-11-25T15:51:33.426",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301334,1732549893436,-500.0,0.00044657,30,"2024-11-25T15:51:33.436",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301335,1732549893448,-500.0,0.00044657,30,"2024-11-25T15:51:33.448",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301336,1732549893460,-169.152851,0.00044657,14,"2024-11-25T15:51:33.460",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301337,1732549893470,-500.0,0.00044657,30,"2024-11-25T15:51:33.470",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301338,1732549893481,-169.152853,0.00044657,14,"2024-11-25T15:51:33.481",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301339,1732549893497,-500.0,0.00044657,30,"2024-11-25T15:51:33.497",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301340,1732549893507,-322.89,0.00044657,30,"2024-11-25T15:51:33.507",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301341,1732549893517,-500.0,0.00044657,30,"2024-11-25T15:51:33.517",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301342,1732549893527,-500.0,0.00044657,30,"2024-11-25T15:51:33.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301343,1732549893538,-500.0,0.00044657,30,"2024-11-25T15:51:33.538",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301344,1732549893548,-500.0,0.00044657,30,"2024-11-25T15:51:33.548",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301345,1732549893558,-500.0,0.00044657,30,"2024-11-25T15:51:33.558",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301346,1732549893568,-500.0,0.00044657,30,"2024-11-25T15:51:33.568",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301347,1732549893577,-500.0,0.00044657,30,"2024-11-25T15:51:33.577",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301348,1732549893587,-198.992015,0.00044657,14,"2024-11-25T15:51:33.587",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301349,1732549893596,-500.0,0.00044657,30,"2024-11-25T15:51:33.596",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301350,1732549893606,-198.992017,0.00044657,14,"2024-11-25T15:51:33.606",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301351,1732549893615,-512.09465172,0.00044657,30,"2024-11-25T15:51:33.615",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301352,1732549893624,-539.61516121,0.00044657,30,"2024-11-25T15:51:33.624",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301353,1732549893634,-500.0,0.00044657,30,"2024-11-25T15:51:33.634",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301354,1732549893644,-500.0,0.00044657,30,"2024-11-25T15:51:33.644",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301355,1732549893654,-500.0,0.00044657,30,"2024-11-25T15:51:33.654",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301356,1732549893664,-500.0,0.00044657,30,"2024-11-25T15:51:33.664",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301357,1732549893674,-500.0,0.00044657,30,"2024-11-25T15:51:33.674",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301358,1732549893684,-500.0,0.00044657,30,"2024-11-25T15:51:33.684",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301359,1732549893694,-500.0,0.00044657,30,"2024-11-25T15:51:33.694",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301360,1732549893703,-500.0,0.00044657,30,"2024-11-25T15:51:33.703",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301361,1732549893714,-245.762043,0.00044657,14,"2024-11-25T15:51:33.714",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301362,1732549893724,-500.0,0.00044657,30,"2024-11-25T15:51:33.724",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301363,1732549893737,-500.0,0.00044657,30,"2024-11-25T15:51:33.737",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301364,1732549893746,-567.07698101,0.00044657,30,"2024-11-25T15:51:33.746",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301365,1732549893756,-245.762052,0.00044657,14,"2024-11-25T15:51:33.756",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301366,1732549893766,-500.0,0.00044657,30,"2024-11-25T15:51:33.766",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301367,1732549893776,-285.17903907,0.00044657,30,"2024-11-25T15:51:33.776",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301368,1732549893785,-500.0,0.00044657,30,"2024-11-25T15:51:33.785",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301369,1732549893795,-500.0,0.00044657,30,"2024-11-25T15:51:33.795",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301370,1732549893805,-500.0,0.00044657,30,"2024-11-25T15:51:33.805",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301371,1732549893815,-500.0,0.00044657,30,"2024-11-25T15:51:33.815",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301372,1732549893825,-500.0,0.00044657,30,"2024-11-25T15:51:33.825",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301373,1732549893835,-500.0,0.00044657,30,"2024-11-25T15:51:33.835",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301374,1732549893845,-500.0,0.00044657,30,"2024-11-25T15:51:33.845",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301375,1732549893855,-500.0,0.00044657,30,"2024-11-25T15:51:33.855",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301376,1732549893865,-500.0,0.00044657,30,"2024-11-25T15:51:33.865",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301377,1732549893875,-533.99,0.00044657,30,"2024-11-25T15:51:33.875",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301378,1732549893885,-500.0,0.00044657,30,"2024-11-25T15:51:33.885",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301379,1732549893895,-508.02,0.00044657,30,"2024-11-25T15:51:33.895",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301380,1732549893905,-500.0,0.00044657,30,"2024-11-25T15:51:33.905",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301381,1732549893915,-500.0,0.00044657,30,"2024-11-25T15:51:33.915",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301382,1732549893925,-500.0,0.00044657,30,"2024-11-25T15:51:33.925",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301383,1732549893939,-401.69153721,0.00044657,30,"2024-11-25T15:51:33.939",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301384,1732549893949,-500.0,0.00044657,30,"2024-11-25T15:51:33.949",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301385,1732549893958,-500.0,0.00044657,30,"2024-11-25T15:51:33.958",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301386,1732549893970,-500.0,0.00044657,30,"2024-11-25T15:51:33.970",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301387,1732549893980,-500.0,0.00044657,30,"2024-11-25T15:51:33.980",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301388,1732549893993,-500.0,0.00044657,30,"2024-11-25T15:51:33.993",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301389,1732549894002,-500.0,0.00044657,30,"2024-11-25T15:51:34.002",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301390,1732549894012,-500.0,0.00044657,30,"2024-11-25T15:51:34.012",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301391,1732549894023,-500.0,0.00044657,30,"2024-11-25T15:51:34.023",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301392,1732549894033,-500.0,0.00044657,30,"2024-11-25T15:51:34.033",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301393,1732549894044,-500.0,0.00044657,30,"2024-11-25T15:51:34.044",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301394,1732549894054,-500.0,0.00044657,30,"2024-11-25T15:51:34.054",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301395,1732549894064,-500.0,0.00044657,30,"2024-11-25T15:51:34.064",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301396,1732549894075,-500.0,0.00044657,30,"2024-11-25T15:51:34.075",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301397,1732549894085,-500.0,0.00044657,30,"2024-11-25T15:51:34.085",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301398,1732549894094,-500.0,0.00044657,30,"2024-11-25T15:51:34.094",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301399,1732549894104,-500.0,0.00044657,30,"2024-11-25T15:51:34.104",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301400,1732549894113,-500.0,0.00044657,30,"2024-11-25T15:51:34.113",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301401,1732549894123,-602.69,0.00044657,30,"2024-11-25T15:51:34.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301402,1732549894132,-500.0,0.00044657,30,"2024-11-25T15:51:34.132",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301403,1732549894142,-500.0,0.00044657,30,"2024-11-25T15:51:34.142",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301404,1732549894152,-500.0,0.00044657,30,"2024-11-25T15:51:34.152",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301405,1732549894162,-526.7975758,0.00044657,30,"2024-11-25T15:51:34.162",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301406,1732549894173,-791.23,0.00044657,30,"2024-11-25T15:51:34.173",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301407,1732549894182,-500.0,0.00044657,30,"2024-11-25T15:51:34.182",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301408,1732549894192,-500.0,0.00044657,30,"2024-11-25T15:51:34.192",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301409,1732549894201,-275.16846262,0.00044657,30,"2024-11-25T15:51:34.201",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301410,1732549894211,-500.0,0.00044657,30,"2024-11-25T15:51:34.211",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301411,1732549894221,-500.0,0.00044657,30,"2024-11-25T15:51:34.221",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301412,1732549894231,-500.0,0.00044657,30,"2024-11-25T15:51:34.231",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301413,1732549894244,-500.0,0.00044657,30,"2024-11-25T15:51:34.244",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301414,1732549894253,-265.90278033,0.00044657,30,"2024-11-25T15:51:34.253",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301415,1732549894263,-500.0,0.00044657,30,"2024-11-25T15:51:34.263",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301416,1732549894273,-641.30769449,0.00044657,30,"2024-11-25T15:51:34.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301417,1732549894284,-500.0,0.00044657,30,"2024-11-25T15:51:34.284",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301418,1732549894294,-500.0,0.00044657,30,"2024-11-25T15:51:34.294",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301419,1732549894304,-500.0,0.00044657,30,"2024-11-25T15:51:34.304",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301420,1732549894314,-500.0,0.00044657,30,"2024-11-25T15:51:34.314",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301421,1732549894324,-500.0,0.00044657,30,"2024-11-25T15:51:34.324",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301422,1732549894334,-500.0,0.00044657,30,"2024-11-25T15:51:34.334",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301423,1732549894346,-500.0,0.00044657,30,"2024-11-25T15:51:34.346",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301424,1732549894355,-590.44,0.00044657,30,"2024-11-25T15:51:34.355",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301425,1732549894365,-500.0,0.00044657,30,"2024-11-25T15:51:34.365",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301426,1732549894375,-500.0,0.00044657,30,"2024-11-25T15:51:34.375",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301427,1732549894385,-500.0,0.00044657,30,"2024-11-25T15:51:34.385",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301428,1732549894394,-612.6,0.00044657,30,"2024-11-25T15:51:34.394",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301429,1732549894579,-500.0,0.00044657,30,"2024-11-25T15:51:34.579",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301430,1732549894593,-500.0,0.00044657,30,"2024-11-25T15:51:34.593",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301431,1732549894603,-500.0,0.00044657,30,"2024-11-25T15:51:34.603",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301432,1732549894613,-500.0,0.00044657,30,"2024-11-25T15:51:34.613",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301433,1732549894624,-500.0,0.00044657,30,"2024-11-25T15:51:34.624",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301434,1732549894634,-500.0,0.00044657,30,"2024-11-25T15:51:34.634",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301435,1732549894644,-500.0,0.00044657,30,"2024-11-25T15:51:34.644",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301436,1732549894654,-500.0,0.00044657,30,"2024-11-25T15:51:34.654",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301437,1732549894664,-500.0,0.00044657,30,"2024-11-25T15:51:34.664",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301438,1732549894674,-500.0,0.00044657,30,"2024-11-25T15:51:34.674",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301439,1732549894684,-625.96,0.00044657,30,"2024-11-25T15:51:34.684",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301440,1732549894694,-500.0,0.00044657,30,"2024-11-25T15:51:34.694",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301441,1732549894703,-500.0,0.00044657,30,"2024-11-25T15:51:34.703",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301442,1732549894713,-500.0,0.00044657,30,"2024-11-25T15:51:34.713",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301443,1732549894723,-500.0,0.00044657,30,"2024-11-25T15:51:34.723",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301444,1732549894734,-500.0,0.00044657,30,"2024-11-25T15:51:34.734",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301445,1732549894745,-500.0,0.00044657,30,"2024-11-25T15:51:34.745",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301446,1732549894754,-801.25,0.00044657,30,"2024-11-25T15:51:34.754",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301447,1732549894764,-500.0,0.00044657,30,"2024-11-25T15:51:34.764",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301448,1732549894773,-500.0,0.00044657,30,"2024-11-25T15:51:34.773",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301449,1732549894783,-500.0,0.00044657,30,"2024-11-25T15:51:34.783",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301450,1732549894792,-509.14461012,0.00044657,30,"2024-11-25T15:51:34.792",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301451,1732549894802,-509.84985257,0.00044657,30,"2024-11-25T15:51:34.802",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301452,1732549894812,-500.0,0.00044657,30,"2024-11-25T15:51:34.812",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301453,1732549894822,-500.0,0.00044657,30,"2024-11-25T15:51:34.822",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301454,1732549894831,-180.45115822,0.00044657,30,"2024-11-25T15:51:34.831",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301455,1732549894841,-500.0,0.00044657,30,"2024-11-25T15:51:34.841",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301456,1732549894851,-500.0,0.00044657,30,"2024-11-25T15:51:34.851",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301457,1732549894867,-500.0,0.00044657,30,"2024-11-25T15:51:34.867",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301458,1732549894877,-500.0,0.00044657,30,"2024-11-25T15:51:34.877",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301459,1732549894887,-500.0,0.00044657,30,"2024-11-25T15:51:34.887",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301460,1732549894896,-667.94,0.00044657,30,"2024-11-25T15:51:34.896",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301461,1732549894907,-500.0,0.00044657,30,"2024-11-25T15:51:34.907",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301462,1732549894917,-500.0,0.00044657,30,"2024-11-25T15:51:34.917",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301463,1732549894927,-206.85,0.00044657,30,"2024-11-25T15:51:34.927",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301464,1732549894942,-500.0,0.00044657,30,"2024-11-25T15:51:34.942",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301465,1732549894951,-500.0,0.00044657,30,"2024-11-25T15:51:34.951",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301466,1732549894961,-500.0,0.00044657,30,"2024-11-25T15:51:34.961",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301467,1732549894971,-614.74319351,0.00044657,30,"2024-11-25T15:51:34.971",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301468,1732549894982,-500.0,0.00044657,30,"2024-11-25T15:51:34.982",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301469,1732549894994,-500.0,0.00044657,30,"2024-11-25T15:51:34.994",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301470,1732549895004,-500.0,0.00044657,30,"2024-11-25T15:51:35.004",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301471,1732549895015,-457.08875047,0.00044657,30,"2024-11-25T15:51:35.015",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301472,1732549895025,-627.36,0.00044657,30,"2024-11-25T15:51:35.025",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301473,1732549895035,-500.0,0.00044657,30,"2024-11-25T15:51:35.035",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301474,1732549895044,-500.0,0.00044657,30,"2024-11-25T15:51:35.044",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301475,1732549895054,-603.01,0.00044657,30,"2024-11-25T15:51:35.054",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301476,1732549895063,-500.0,0.00044657,30,"2024-11-25T15:51:35.063",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301477,1732549895072,-500.0,0.00044657,30,"2024-11-25T15:51:35.072",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301478,1732549895082,-500.0,0.00044657,30,"2024-11-25T15:51:35.082",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301479,1732549895091,-797.31,0.00044657,30,"2024-11-25T15:51:35.091",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301480,1732549895101,-500.0,0.00044657,30,"2024-11-25T15:51:35.101",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301481,1732549895110,-500.0,0.00044657,30,"2024-11-25T15:51:35.110",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301482,1732549895119,-500.0,0.00044657,30,"2024-11-25T15:51:35.119",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301483,1732549895129,-500.0,0.00044657,30,"2024-11-25T15:51:35.129",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301484,1732549895138,-500.0,0.00044657,30,"2024-11-25T15:51:35.138",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301485,1732549895147,-500.0,0.00044657,30,"2024-11-25T15:51:35.147",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301486,1732549895157,-500.0,0.00044657,30,"2024-11-25T15:51:35.157",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301487,1732549895167,-500.0,0.00044657,30,"2024-11-25T15:51:35.167",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301488,1732549895176,-500.0,0.00044657,30,"2024-11-25T15:51:35.176",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301489,1732549895186,-500.0,0.00044657,30,"2024-11-25T15:51:35.186",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301490,1732549895196,-500.0,0.00044657,30,"2024-11-25T15:51:35.196",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301491,1732549895206,-508.98800256,0.00044657,30,"2024-11-25T15:51:35.206",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301492,1732549895215,-500.0,0.00044657,30,"2024-11-25T15:51:35.215",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301493,1732549895224,-624.44,0.00044657,30,"2024-11-25T15:51:35.224",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301494,1732549895235,-500.0,0.00044657,30,"2024-11-25T15:51:35.235",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301495,1732549895245,-500.0,0.00044657,30,"2024-11-25T15:51:35.245",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301496,1732549895255,-500.0,0.00044657,30,"2024-11-25T15:51:35.255",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301497,1732549895265,-709.92,0.00044657,30,"2024-11-25T15:51:35.265",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301498,1732549895275,-500.0,0.00044657,30,"2024-11-25T15:51:35.275",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301499,1732549895285,-500.0,0.00044657,30,"2024-11-25T15:51:35.285",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301500,1732549895295,-154.56,0.00044657,30,"2024-11-25T15:51:35.295",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301501,1732549895305,-559.82,0.00044657,30,"2024-11-25T15:51:35.305",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301502,1732549895315,-500.0,0.00044657,30,"2024-11-25T15:51:35.315",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301503,1732549895325,-500.0,0.00044657,30,"2024-11-25T15:51:35.325",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301504,1732549895335,-500.0,0.00044657,30,"2024-11-25T15:51:35.335",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301505,1732549895345,-687.51,0.00044657,30,"2024-11-25T15:51:35.345",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301506,1732549895354,-500.0,0.00044657,30,"2024-11-25T15:51:35.354",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301507,1732549895363,-500.0,0.00044657,30,"2024-11-25T15:51:35.363",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301508,1732549895373,-500.0,0.00044657,30,"2024-11-25T15:51:35.373",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301509,1732549895383,-500.0,0.00044657,30,"2024-11-25T15:51:35.383",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301510,1732549895392,-500.0,0.00044657,30,"2024-11-25T15:51:35.392",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301511,1732549895402,-276.48614981,0.00044657,30,"2024-11-25T15:51:35.402",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301512,1732549895412,-500.0,0.00044657,30,"2024-11-25T15:51:35.412",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301513,1732549895422,-1432.96,0.00044657,30,"2024-11-25T15:51:35.422",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301514,1732549895432,-506.94,0.00044657,30,"2024-11-25T15:51:35.432",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301515,1732549895442,-500.0,0.00044657,30,"2024-11-25T15:51:35.442",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301516,1732549895452,-500.0,0.00044657,30,"2024-11-25T15:51:35.452",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301517,1732549895461,-222.76478208,0.00044657,30,"2024-11-25T15:51:35.461",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301518,1732549895471,-922.07,0.00044657,30,"2024-11-25T15:51:35.471",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301519,1732549895480,-500.0,0.00044657,30,"2024-11-25T15:51:35.480",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301520,1732549895492,-500.0,0.00044657,30,"2024-11-25T15:51:35.492",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301521,1732549895502,-500.0,0.00044657,30,"2024-11-25T15:51:35.502",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301522,1732549895511,-500.0,0.00044657,30,"2024-11-25T15:51:35.511",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301523,1732549895521,-500.0,0.00044657,30,"2024-11-25T15:51:35.521",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301524,1732549895531,-500.0,0.00044657,30,"2024-11-25T15:51:35.531",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301525,1732549895540,-500.0,0.00044657,30,"2024-11-25T15:51:35.540",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301526,1732549895550,-543.28,0.00044657,30,"2024-11-25T15:51:35.550",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301527,1732549895559,-500.0,0.00044657,30,"2024-11-25T15:51:35.559",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301528,1732549895569,-500.0,0.00044657,30,"2024-11-25T15:51:35.569",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301529,1732549895579,-705.98,0.00044657,30,"2024-11-25T15:51:35.579",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301530,1732549895589,-500.0,0.00044657,30,"2024-11-25T15:51:35.589",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301531,1732549895599,-500.0,0.00044657,30,"2024-11-25T15:51:35.599",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301532,1732549895608,-643.95,0.00044657,30,"2024-11-25T15:51:35.608",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301533,1732549895618,-500.0,0.00044657,30,"2024-11-25T15:51:35.618",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301534,1732549895627,-500.0,0.00044657,30,"2024-11-25T15:51:35.627",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301535,1732549895638,-178.20231734,0.00044657,30,"2024-11-25T15:51:35.638",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301536,1732549895647,-500.0,0.00044657,30,"2024-11-25T15:51:35.647",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301537,1732549895657,-500.0,0.00044657,30,"2024-11-25T15:51:35.657",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301538,1732549895666,-500.0,0.00044657,30,"2024-11-25T15:51:35.666",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301539,1732549895675,-500.0,0.00044657,30,"2024-11-25T15:51:35.675",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301540,1732549895685,-500.0,0.00044657,30,"2024-11-25T15:51:35.685",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301541,1732549895694,-500.0,0.00044657,30,"2024-11-25T15:51:35.694",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301542,1732549895703,-500.0,0.00044657,30,"2024-11-25T15:51:35.703",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301543,1732549895712,-508.45357423,0.00044657,30,"2024-11-25T15:51:35.712",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301544,1732549895722,-500.0,0.00044657,30,"2024-11-25T15:51:35.722",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301545,1732549895731,-500.0,0.00044657,30,"2024-11-25T15:51:35.731",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301546,1732549895743,-509.06766993,0.00044657,30,"2024-11-25T15:51:35.743",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301547,1732549895752,-911.28,0.00044657,30,"2024-11-25T15:51:35.752",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301548,1732549895762,-500.0,0.00044657,30,"2024-11-25T15:51:35.762",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301549,1732549895771,-500.0,0.00044657,30,"2024-11-25T15:51:35.771",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301550,1732549895780,-500.0,0.00044657,30,"2024-11-25T15:51:35.780",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301551,1732549895790,-3730.01,0.00044657,30,"2024-11-25T15:51:35.790",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301552,1732549895799,-500.0,0.00044657,30,"2024-11-25T15:51:35.799",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301553,1732549895808,-500.0,0.00044657,30,"2024-11-25T15:51:35.808",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301554,1732549895817,-500.0,0.00044657,30,"2024-11-25T15:51:35.817",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301555,1732549895826,-500.0,0.00044657,30,"2024-11-25T15:51:35.826",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301556,1732549895836,-500.0,0.00044657,30,"2024-11-25T15:51:35.836",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301557,1732549895845,-500.0,0.00044657,30,"2024-11-25T15:51:35.845",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301558,1732549895855,-508.58166379,0.00044657,30,"2024-11-25T15:51:35.855",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301559,1732549895873,-1676.82,0.00044657,30,"2024-11-25T15:51:35.873",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301560,1732549895883,-792.36,0.00044657,30,"2024-11-25T15:51:35.883",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301561,1732549895891,-264.66377096,0.00044657,30,"2024-11-25T15:51:35.891",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301562,1732549895901,-500.0,0.00044657,30,"2024-11-25T15:51:35.901",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301563,1732549895910,-500.0,0.00044657,30,"2024-11-25T15:51:35.910",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301564,1732549895921,-547.81413767,0.00044657,30,"2024-11-25T15:51:35.921",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301565,1732549895931,-500.0,0.00044657,120,"2024-11-25T15:51:35.931",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301566,1732549895954,-284.90718919,0.00044657,30,"2024-11-25T15:51:35.954",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301567,1732549895965,-500.0,0.00044657,30,"2024-11-25T15:51:35.965",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301568,1732549895974,-500.0,0.00044657,30,"2024-11-25T15:51:35.974",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301569,1732549895987,-500.0,0.00044657,30,"2024-11-25T15:51:35.987",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301570,1732549895997,-500.0,0.00044657,30,"2024-11-25T15:51:35.997",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301571,1732549896006,-500.0,0.00044657,30,"2024-11-25T15:51:36.006",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301572,1732549896021,-500.0,0.00044657,30,"2024-11-25T15:51:36.021",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301573,1732549896031,-605.86667529,0.00044657,30,"2024-11-25T15:51:36.031",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301574,1732549896040,-500.0,0.00044657,30,"2024-11-25T15:51:36.040",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301575,1732549896049,-500.0,0.00044657,30,"2024-11-25T15:51:36.049",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301576,1732549896061,-500.0,0.00044657,30,"2024-11-25T15:51:36.061",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301577,1732549896081,-689.61,0.00044657,30,"2024-11-25T15:51:36.081",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301578,1732549896094,-500.0,0.00044657,30,"2024-11-25T15:51:36.094",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301579,1732549896114,-900.22,0.00044657,30,"2024-11-25T15:51:36.114",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301580,1732549896123,-500.0,0.00044657,30,"2024-11-25T15:51:36.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301581,1732549896133,-823.86,0.00044657,30,"2024-11-25T15:51:36.133",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301582,1732549896143,-505.23,0.00044657,30,"2024-11-25T15:51:36.143",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301583,1732549896154,-500.0,0.00044657,30,"2024-11-25T15:51:36.154",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301584,1732549896164,-500.0,0.00044657,30,"2024-11-25T15:51:36.164",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301585,1732549896174,-500.0,0.00044657,30,"2024-11-25T15:51:36.174",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301586,1732549896183,-500.0,0.00044657,30,"2024-11-25T15:51:36.183",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301587,1732549896192,-500.0,0.00044657,30,"2024-11-25T15:51:36.192",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301588,1732549896202,-500.0,0.00044657,30,"2024-11-25T15:51:36.202",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301589,1732549896211,-315.548188,0.00044657,14,"2024-11-25T15:51:36.211",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301590,1732549896220,-500.0,0.00044657,120,"2024-11-25T15:51:36.220",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301591,1732549896230,-500.0,0.00044657,30,"2024-11-25T15:51:36.230",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301592,1732549896242,-514.07,0.00044657,30,"2024-11-25T15:51:36.242",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301593,1732549896252,-500.0,0.00044657,30,"2024-11-25T15:51:36.252",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301594,1732549896262,-500.0,0.00044657,30,"2024-11-25T15:51:36.262",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301595,1732549896271,-500.0,0.00044657,30,"2024-11-25T15:51:36.271",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301596,1732549896281,-1000.0,0.00044657,10,"2024-11-25T15:51:36.281",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301597,1732549896290,-500.0,0.00044657,30,"2024-11-25T15:51:36.290",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301598,1732549896299,-500.0,0.00044657,30,"2024-11-25T15:51:36.299",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301599,1732549896308,-500.0,0.00044657,30,"2024-11-25T15:51:36.308",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301600,1732549896318,-505.75,0.00044657,30,"2024-11-25T15:51:36.318",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301601,1732549896332,-180.29,0.00044657,30,"2024-11-25T15:51:36.332",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301602,1732549896342,-500.0,0.00044657,30,"2024-11-25T15:51:36.342",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301603,1732549896351,-1011.43,0.00044657,30,"2024-11-25T15:51:36.351",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301604,1732549896361,-921.14,0.00044657,30,"2024-11-25T15:51:36.361",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301605,1732549896370,-500.0,0.00044657,30,"2024-11-25T15:51:36.370",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301606,1732549896380,-500.0,0.00044657,30,"2024-11-25T15:51:36.380",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301607,1732549896389,-558.60313626,0.00044657,30,"2024-11-25T15:51:36.389",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301608,1732549896399,-500.0,0.00044657,30,"2024-11-25T15:51:36.399",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301609,1732549896408,-500.0,0.00044657,30,"2024-11-25T15:51:36.408",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301610,1732549896418,-500.0,0.00044657,30,"2024-11-25T15:51:36.418",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301611,1732549896427,-500.0,0.00044657,30,"2024-11-25T15:51:36.427",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301612,1732549896437,-522.84,0.00044657,30,"2024-11-25T15:51:36.437",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301613,1732549896447,-500.0,0.00044657,30,"2024-11-25T15:51:36.447",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301614,1732549896457,-500.0,0.00044657,30,"2024-11-25T15:51:36.457",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301615,1732549896466,-503.90548139,0.00044657,30,"2024-11-25T15:51:36.466",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301616,1732549896475,-476.95610051,0.00044657,30,"2024-11-25T15:51:36.475",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301617,1732549896486,-814.58,0.00044657,30,"2024-11-25T15:51:36.486",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301618,1732549896496,-500.0,0.00044657,30,"2024-11-25T15:51:36.496",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301619,1732549896505,-500.0,0.00044657,30,"2024-11-25T15:51:36.505",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301620,1732549896514,-500.0,0.00044657,30,"2024-11-25T15:51:36.514",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301621,1732549896523,-500.0,0.00044657,30,"2024-11-25T15:51:36.523",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301622,1732549896533,-496.37152998,0.00044657,30,"2024-11-25T15:51:36.533",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301623,1732549896542,-500.0,0.00044657,30,"2024-11-25T15:51:36.542",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301624,1732549896551,-500.0,0.00044657,30,"2024-11-25T15:51:36.551",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301625,1732549896560,-500.0,0.00044657,30,"2024-11-25T15:51:36.560",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301626,1732549896569,-500.0,0.00044657,30,"2024-11-25T15:51:36.569",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301627,1732549896579,-2666.54,0.00044657,30,"2024-11-25T15:51:36.579",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301628,1732549896591,-291.94,0.00044657,30,"2024-11-25T15:51:36.591",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301629,1732549896609,-500.0,0.00044657,30,"2024-11-25T15:51:36.609",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301630,1732549896626,-500.0,0.00044657,30,"2024-11-25T15:51:36.626",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301631,1732549896637,-500.0,0.00044657,30,"2024-11-25T15:51:36.637",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301632,1732549896650,-500.0,0.00044657,30,"2024-11-25T15:51:36.650",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301633,1732549896663,-500.0,0.00044657,30,"2024-11-25T15:51:36.663",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301634,1732549896673,-500.0,0.00044657,30,"2024-11-25T15:51:36.673",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301635,1732549896682,-500.0,0.00044657,30,"2024-11-25T15:51:36.682",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301636,1732549896692,-1799.028043,0.00044657,14,"2024-11-25T15:51:36.692",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301637,1732549896701,-500.0,0.00044657,30,"2024-11-25T15:51:36.701",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301638,1732549896711,-862.79,0.00044657,30,"2024-11-25T15:51:36.711",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301639,1732549896726,-1799.028038,0.00044657,14,"2024-11-25T15:51:36.726",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301640,1732549896741,-500.0,0.00044657,30,"2024-11-25T15:51:36.741",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301641,1732549896753,-500.0,0.00044657,30,"2024-11-25T15:51:36.753",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301642,1732549896762,-557.63,0.00044657,30,"2024-11-25T15:51:36.762",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301643,1732549896771,-1030.53,0.00044657,30,"2024-11-25T15:51:36.771",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301644,1732549896780,-597.22011323,0.00044657,30,"2024-11-25T15:51:36.780",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301645,1732549896789,-500.0,0.00044657,30,"2024-11-25T15:51:36.789",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301646,1732549896797,-500.0,0.00044657,30,"2024-11-25T15:51:36.797",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301647,1732549896806,-500.0,0.00044657,30,"2024-11-25T15:51:36.806",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301648,1732549896881,-500.0,0.00044657,30,"2024-11-25T15:51:36.881",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301649,1732549896891,-500.0,0.00044657,30,"2024-11-25T15:51:36.891",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301650,1732549896900,-500.0,0.00044657,30,"2024-11-25T15:51:36.900",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301651,1732549896910,-500.0,0.00044657,30,"2024-11-25T15:51:36.910",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301652,1732549896919,-500.0,0.00044657,30,"2024-11-25T15:51:36.919",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301653,1732549896928,-500.0,0.00044657,30,"2024-11-25T15:51:36.928",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301654,1732549896940,-500.0,0.00044657,30,"2024-11-25T15:51:36.940",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301655,1732549896949,-500.0,0.00044657,30,"2024-11-25T15:51:36.949",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301656,1732549896959,-500.0,0.00044657,30,"2024-11-25T15:51:36.959",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301657,1732549896968,-500.0,0.00044657,30,"2024-11-25T15:51:36.968",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301658,1732549896979,-500.0,0.00044657,30,"2024-11-25T15:51:36.979",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301659,1732549896994,-590.84,0.00044657,30,"2024-11-25T15:51:36.994",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301660,1732549897005,-1495.52,0.00044657,30,"2024-11-25T15:51:37.005",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301661,1732549897016,-500.0,0.00044657,30,"2024-11-25T15:51:37.016",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301662,1732549897025,-500.0,0.00044657,30,"2024-11-25T15:51:37.025",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301663,1732549897034,-578.72535576,0.00044657,30,"2024-11-25T15:51:37.034",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301664,1732549897043,-500.0,0.00044657,30,"2024-11-25T15:51:37.043",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301665,1732549897052,-623.44,0.00044657,30,"2024-11-25T15:51:37.052",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301666,1732549897061,-500.0,0.00044657,30,"2024-11-25T15:51:37.061",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301667,1732549897070,-500.0,0.00044657,30,"2024-11-25T15:51:37.070",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301668,1732549897079,-500.0,0.00044657,30,"2024-11-25T15:51:37.079",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301669,1732549897088,-500.0,0.00044657,30,"2024-11-25T15:51:37.088",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301670,1732549897098,-657.13,0.00044657,30,"2024-11-25T15:51:37.098",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301671,1732549897107,-731.69,0.00044657,30,"2024-11-25T15:51:37.107",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301672,1732549897116,-500.0,0.00044657,30,"2024-11-25T15:51:37.116",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301673,1732549897125,-500.0,0.00044657,30,"2024-11-25T15:51:37.125",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301674,1732549897135,-155.31280651,0.00044657,30,"2024-11-25T15:51:37.135",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301675,1732549897143,-500.0,0.00044657,30,"2024-11-25T15:51:37.143",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301676,1732549897153,-500.0,0.00044657,30,"2024-11-25T15:51:37.153",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301677,1732549897162,-500.0,0.00044657,30,"2024-11-25T15:51:37.162",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301678,1732549897171,-500.0,0.00044657,30,"2024-11-25T15:51:37.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301679,1732549897180,-361.74682787,0.00044657,30,"2024-11-25T15:51:37.180",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301680,1732549897189,-613.70537365,0.00044657,30,"2024-11-25T15:51:37.189",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301681,1732549897199,-500.0,0.00044657,30,"2024-11-25T15:51:37.199",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301682,1732549897207,-932.32,0.00044657,30,"2024-11-25T15:51:37.207",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301683,1732549897217,-687.2,0.00044657,30,"2024-11-25T15:51:37.217",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301684,1732549897226,-500.0,0.00044657,30,"2024-11-25T15:51:37.226",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301685,1732549897238,-500.0,0.00044657,30,"2024-11-25T15:51:37.238",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301686,1732549897248,-500.0,0.00044657,30,"2024-11-25T15:51:37.248",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301687,1732549897257,-500.0,0.00044657,30,"2024-11-25T15:51:37.257",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301688,1732549897267,-500.0,0.00044657,30,"2024-11-25T15:51:37.267",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301689,1732549897276,-500.0,0.00044657,30,"2024-11-25T15:51:37.276",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301690,1732549897286,-500.0,0.00044657,30,"2024-11-25T15:51:37.286",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301691,1732549897296,-500.0,0.00044657,30,"2024-11-25T15:51:37.296",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301692,1732549897306,-591.64,0.00044657,30,"2024-11-25T15:51:37.306",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301693,1732549897316,-500.0,0.00044657,30,"2024-11-25T15:51:37.316",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301694,1732549897325,-500.0,0.00044657,30,"2024-11-25T15:51:37.325",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301695,1732549897335,-500.0,0.00044657,30,"2024-11-25T15:51:37.335",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301696,1732549897344,-500.0,0.00044657,30,"2024-11-25T15:51:37.344",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301697,1732549897353,-500.0,0.00044657,30,"2024-11-25T15:51:37.353",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301698,1732549897362,-907.4,0.00044657,30,"2024-11-25T15:51:37.362",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301699,1732549897372,-500.0,0.00044657,30,"2024-11-25T15:51:37.372",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301700,1732549897382,-500.0,0.00044657,30,"2024-11-25T15:51:37.382",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301701,1732549897391,-500.0,0.00044657,30,"2024-11-25T15:51:37.391",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301702,1732549897401,-500.0,0.00044657,30,"2024-11-25T15:51:37.401",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301703,1732549897411,-552.46,0.00044657,30,"2024-11-25T15:51:37.411",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301704,1732549897421,-500.0,0.00044657,30,"2024-11-25T15:51:37.421",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301705,1732549897430,-644.31,0.00044657,30,"2024-11-25T15:51:37.430",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301706,1732549897439,-500.0,0.00044657,30,"2024-11-25T15:51:37.439",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301707,1732549897449,-500.0,0.00044657,30,"2024-11-25T15:51:37.449",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301708,1732549897459,-500.0,0.00044657,30,"2024-11-25T15:51:37.459",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301709,1732549897469,-627.6280273,0.00044657,30,"2024-11-25T15:51:37.469",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301710,1732549897478,-500.0,0.00044657,30,"2024-11-25T15:51:37.478",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301711,1732549897491,-173.16830166,0.00044657,30,"2024-11-25T15:51:37.491",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301712,1732549897500,-500.0,0.00044657,30,"2024-11-25T15:51:37.500",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301713,1732549897509,-500.0,0.00044657,30,"2024-11-25T15:51:37.509",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301714,1732549897518,-399.8,0.00044657,30,"2024-11-25T15:51:37.518",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301715,1732549897527,-500.0,0.00044657,30,"2024-11-25T15:51:37.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301716,1732549897536,-500.0,0.00044657,30,"2024-11-25T15:51:37.536",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301717,1732549897546,-316.8,0.00044657,30,"2024-11-25T15:51:37.546",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301718,1732549897555,-500.0,0.00044657,30,"2024-11-25T15:51:37.555",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301719,1732549897563,-500.0,0.00044657,30,"2024-11-25T15:51:37.563",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301720,1732549897572,-500.0,0.00044657,30,"2024-11-25T15:51:37.572",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301721,1732549897581,-213.75,0.00044657,30,"2024-11-25T15:51:37.581",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301722,1732549897590,-500.0,0.00044657,30,"2024-11-25T15:51:37.590",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301723,1732549897600,-304.86708784,0.00044657,30,"2024-11-25T15:51:37.600",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301724,1732549897609,-500.0,0.00044657,30,"2024-11-25T15:51:37.609",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301725,1732549897619,-500.0,0.00044657,30,"2024-11-25T15:51:37.619",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301726,1732549897627,-505.37343035,0.00044657,30,"2024-11-25T15:51:37.627",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301727,1732549897637,-500.0,0.00044657,30,"2024-11-25T15:51:37.637",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301728,1732549897647,-500.0,0.00044657,30,"2024-11-25T15:51:37.647",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301729,1732549897656,-1124.8,0.00044657,30,"2024-11-25T15:51:37.656",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301730,1732549897666,-511.23241424,0.00044657,30,"2024-11-25T15:51:37.666",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301731,1732549897675,-500.0,0.00044657,30,"2024-11-25T15:51:37.675",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301732,1732549897685,-1101.56,0.00044657,30,"2024-11-25T15:51:37.685",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301733,1732549897694,-500.0,0.00044657,30,"2024-11-25T15:51:37.694",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301734,1732549897703,-500.0,0.00044657,30,"2024-11-25T15:51:37.703",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301735,1732549897712,-500.0,0.00044657,30,"2024-11-25T15:51:37.712",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301736,1732549897721,-500.0,0.00044657,30,"2024-11-25T15:51:37.721",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301737,1732549897730,-500.0,0.00044657,30,"2024-11-25T15:51:37.730",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301738,1732549897742,-500.0,0.00044657,30,"2024-11-25T15:51:37.742",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301739,1732549897752,-500.0,0.00044657,30,"2024-11-25T15:51:37.752",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301740,1732549897761,-635.67,0.00044657,30,"2024-11-25T15:51:37.761",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301741,1732549897771,-2855.27,0.00044657,30,"2024-11-25T15:51:37.771",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301742,1732549897780,-500.0,0.00044657,30,"2024-11-25T15:51:37.780",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301743,1732549897789,-500.0,0.00044657,30,"2024-11-25T15:51:37.789",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301744,1732549897799,-509.90622576,0.00044657,30,"2024-11-25T15:51:37.799",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301745,1732549897808,-500.0,0.00044657,30,"2024-11-25T15:51:37.808",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301746,1732549897817,-500.0,0.00044657,2,"2024-11-25T15:51:37.817",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301747,1732549897826,-500.0,0.00044657,30,"2024-11-25T15:51:37.826",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301748,1732549897838,-978.65,0.00044657,30,"2024-11-25T15:51:37.838",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301749,1732549897848,-500.0,0.00044657,30,"2024-11-25T15:51:37.848",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301750,1732549897857,-500.0,0.00044657,30,"2024-11-25T15:51:37.857",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301751,1732549897866,-3323.08,0.00044657,30,"2024-11-25T15:51:37.866",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301752,1732549897875,-500.0,0.00044657,30,"2024-11-25T15:51:37.875",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301753,1732549897884,-479.36,0.00044657,30,"2024-11-25T15:51:37.884",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301754,1732549897893,-500.0,0.00044657,30,"2024-11-25T15:51:37.893",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301755,1732549897903,-500.0,0.00044657,30,"2024-11-25T15:51:37.903",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301756,1732549897913,-536.58,0.00044657,30,"2024-11-25T15:51:37.913",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301757,1732549897922,-500.0,0.00044657,30,"2024-11-25T15:51:37.922",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301758,1732549897932,-222.02467263,0.00044657,30,"2024-11-25T15:51:37.932",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301759,1732549897944,-500.0,0.00044657,30,"2024-11-25T15:51:37.944",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301760,1732549897954,-2778.48,0.00044657,30,"2024-11-25T15:51:37.954",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301761,1732549897963,-4802.72,0.00044657,30,"2024-11-25T15:51:37.963",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301762,1732549897973,-500.0,0.00044657,30,"2024-11-25T15:51:37.973",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301763,1732549897983,-500.0,0.00044657,30,"2024-11-25T15:51:37.983",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301764,1732549897998,-1151.35,0.00044657,30,"2024-11-25T15:51:37.998",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301765,1732549898007,-580.25320776,0.00044657,30,"2024-11-25T15:51:38.007",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301766,1732549898017,-571.23987179,0.00044657,30,"2024-11-25T15:51:38.017",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301767,1732549898026,-783.79,0.00044657,30,"2024-11-25T15:51:38.026",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301768,1732549898035,-500.0,0.00044657,30,"2024-11-25T15:51:38.035",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301769,1732549898047,-500.0,0.00044657,30,"2024-11-25T15:51:38.047",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301770,1732549898057,-3206.08,0.00044657,30,"2024-11-25T15:51:38.057",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301771,1732549898066,-213.33871728,0.00044657,30,"2024-11-25T15:51:38.066",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301772,1732549898720,-286.66128272,0.00044657,30,"2024-11-25T15:51:38.720",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301773,1732549898730,-256.51,0.00044657,30,"2024-11-25T15:51:38.730",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301774,1732549898743,-506.52070118,0.00044657,30,"2024-11-25T15:51:38.743",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301775,1732549898754,-500.0,0.00044657,30,"2024-11-25T15:51:38.754",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301776,1732549898765,-500.0,0.00044657,30,"2024-11-25T15:51:38.765",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301777,1732549898775,-470.37262792,0.00044657,30,"2024-11-25T15:51:38.775",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301778,1732549898786,-500.0,0.00044657,30,"2024-11-25T15:51:38.786",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301779,1732549898797,-588.09548528,0.00044657,30,"2024-11-25T15:51:38.797",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301780,1732549898808,-1614.03,0.00044657,30,"2024-11-25T15:51:38.808",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301781,1732549898819,-500.0,0.00044657,30,"2024-11-25T15:51:38.819",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301782,1732549898830,-500.0,0.00044657,30,"2024-11-25T15:51:38.830",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301783,1732549898841,-7976.48,0.00044657,30,"2024-11-25T15:51:38.841",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301784,1732549898852,-1303.95,0.00044657,30,"2024-11-25T15:51:38.852",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301785,1732549898862,-705.27,0.00044657,30,"2024-11-25T15:51:38.862",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301786,1732549898873,-4144.66,0.00044657,30,"2024-11-25T15:51:38.873",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301787,1732549898883,-500.0,0.00044657,30,"2024-11-25T15:51:38.883",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301788,1732549898894,-562.19557718,0.00044657,30,"2024-11-25T15:51:38.894",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301789,1732549898904,-500.0,0.00044657,30,"2024-11-25T15:51:38.904",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301790,1732549898915,-500.0,0.00044657,30,"2024-11-25T15:51:38.915",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301791,1732549898925,-613.41720639,0.00044657,30,"2024-11-25T15:51:38.925",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301792,1732549898938,-4684.74,0.00044657,30,"2024-11-25T15:51:38.938",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301793,1732549898948,-500.0,0.00044657,30,"2024-11-25T15:51:38.948",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301794,1732549898958,-500.0,0.00044657,30,"2024-11-25T15:51:38.958",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301795,1732549898968,-509.11658713,0.00044657,30,"2024-11-25T15:51:38.968",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301796,1732549898980,-615.81,0.00044657,30,"2024-11-25T15:51:38.980",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301797,1732549898992,-630.63,0.00044657,30,"2024-11-25T15:51:38.992",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301798,1732549899003,-500.0,0.00044657,30,"2024-11-25T15:51:39.003",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301799,1732549899013,-500.0,0.00044657,30,"2024-11-25T15:51:39.013",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301800,1732549899024,-734.35,0.00044657,30,"2024-11-25T15:51:39.024",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301801,1732549899034,-4335.28,0.00044657,30,"2024-11-25T15:51:39.034",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301802,1732549899044,-500.0,0.00044657,30,"2024-11-25T15:51:39.044",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301803,1732549899056,-500.0,0.00044657,30,"2024-11-25T15:51:39.056",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301804,1732549899067,-573.7769207,0.00044657,30,"2024-11-25T15:51:39.067",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301805,1732549899076,-500.0,0.00044657,30,"2024-11-25T15:51:39.076",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301806,1732549899086,-500.0,0.00044657,30,"2024-11-25T15:51:39.086",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301807,1732549899095,-500.0,0.00044657,30,"2024-11-25T15:51:39.095",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301808,1732549899105,-711.23,0.00044657,30,"2024-11-25T15:51:39.105",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301809,1732549899115,-500.0,0.00044657,30,"2024-11-25T15:51:39.115",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301810,1732549899125,-676.71,0.00044657,30,"2024-11-25T15:51:39.125",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301811,1732549899136,-500.0,0.00044657,30,"2024-11-25T15:51:39.136",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301812,1732549899146,-1453.1,0.00044657,30,"2024-11-25T15:51:39.146",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301813,1732549899156,-500.0,0.00044657,30,"2024-11-25T15:51:39.156",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301814,1732549899166,-500.0,0.00044657,30,"2024-11-25T15:51:39.166",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301815,1732549899176,-14587.66,0.00044657,30,"2024-11-25T15:51:39.176",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301816,1732549899186,-731.32,0.00044657,30,"2024-11-25T15:51:39.186",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301817,1732549899197,-500.0,0.00044657,30,"2024-11-25T15:51:39.197",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301818,1732549899207,-500.0,0.00044657,30,"2024-11-25T15:51:39.207",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301819,1732549899218,-500.0,0.00044657,30,"2024-11-25T15:51:39.218",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301820,1732549899229,-518.06,0.00044657,30,"2024-11-25T15:51:39.229",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301821,1732549899243,-500.0,0.00044657,30,"2024-11-25T15:51:39.243",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301822,1732549899254,-500.0,0.00044657,30,"2024-11-25T15:51:39.254",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301823,1732549899265,-500.0,0.00044657,30,"2024-11-25T15:51:39.265",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301824,1732549899275,-500.0,0.00044657,30,"2024-11-25T15:51:39.275",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301825,1732549899286,-519.16,0.00044657,30,"2024-11-25T15:51:39.286",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301826,1732549899297,-500.0,0.00044657,30,"2024-11-25T15:51:39.297",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301827,1732549899307,-500.0,0.00044657,30,"2024-11-25T15:51:39.307",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301828,1732549899318,-725.78,0.00044657,30,"2024-11-25T15:51:39.318",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301829,1732549899329,-500.0,0.00044657,30,"2024-11-25T15:51:39.329",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301830,1732549899342,-500.0,0.00044657,30,"2024-11-25T15:51:39.342",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301831,1732549899357,-500.0,0.00044657,30,"2024-11-25T15:51:39.357",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301832,1732549899368,-500.0,0.00044657,30,"2024-11-25T15:51:39.368",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301833,1732549899377,-500.0,0.00044657,30,"2024-11-25T15:51:39.377",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301834,1732549899387,-500.0,0.00044657,7,"2024-11-25T15:51:39.387",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301835,1732549899397,-500.0,0.00044657,30,"2024-11-25T15:51:39.397",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301836,1732549899407,-476.11325758,0.00044657,30,"2024-11-25T15:51:39.407",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301837,1732549899422,-96.14674242,0.00044657,30,"2024-11-25T15:51:39.422",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301838,1732549899432,-500.0,0.00044657,30,"2024-11-25T15:51:39.432",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301839,1732549899442,-500.0,0.00044657,30,"2024-11-25T15:51:39.442",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301840,1732549899453,-500.0,0.00044657,30,"2024-11-25T15:51:39.453",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301841,1732549899463,-500.0,0.00044657,30,"2024-11-25T15:51:39.463",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301842,1732549899473,-500.0,0.00044657,30,"2024-11-25T15:51:39.473",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301843,1732549899483,-500.0,0.00044657,30,"2024-11-25T15:51:39.483",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301844,1732549899661,-617.03,0.00044657,30,"2024-11-25T15:51:39.661",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301845,1732549899671,-500.0,0.00044657,30,"2024-11-25T15:51:39.671",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301846,1732549899682,-784.36,0.00044657,30,"2024-11-25T15:51:39.682",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301847,1732549899692,-339.89,0.00044657,30,"2024-11-25T15:51:39.692",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301848,1732549899702,-1056.53,0.00044657,30,"2024-11-25T15:51:39.702",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301849,1732549899713,-968.38,0.00044657,30,"2024-11-25T15:51:39.713",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301850,1732549899723,-489.1,0.00044657,30,"2024-11-25T15:51:39.723",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301851,1732549899733,-653.67,0.00044657,30,"2024-11-25T15:51:39.733",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301852,1732549899746,-500.0,0.00044657,30,"2024-11-25T15:51:39.746",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301853,1732549899755,-677.74,0.00044657,30,"2024-11-25T15:51:39.755",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301854,1732549899765,-500.0,0.00044657,30,"2024-11-25T15:51:39.765",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301855,1732549899774,-500.0,0.00044657,30,"2024-11-25T15:51:39.774",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301856,1732549899784,-500.0,0.00044657,30,"2024-11-25T15:51:39.784",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301857,1732549899795,-918.9,0.00044657,30,"2024-11-25T15:51:39.795",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301858,1732549899805,-500.0,0.00044657,30,"2024-11-25T15:51:39.805",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301859,1732549899814,-500.0,0.00044657,7,"2024-11-25T15:51:39.814",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301860,1732549899824,-561.88,0.00044657,120,"2024-11-25T15:51:39.824",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301861,1732549899833,-1283.32,0.00044657,30,"2024-11-25T15:51:39.833",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301862,1732549899843,-686.32,0.00044657,30,"2024-11-25T15:51:39.843",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301863,1732549899852,-969.43,0.00044657,30,"2024-11-25T15:51:39.852",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301864,1732549899861,-500.0,0.00044657,30,"2024-11-25T15:51:39.861",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301865,1732549899872,-500.0,0.00044657,30,"2024-11-25T15:51:39.872",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301866,1732549899881,-500.0,0.00044657,7,"2024-11-25T15:51:39.881",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301867,1732549899891,-579.15,0.00044657,30,"2024-11-25T15:51:39.891",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301868,1732549899900,-500.0,0.00044657,30,"2024-11-25T15:51:39.900",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301869,1732549899911,-500.0,0.00044657,30,"2024-11-25T15:51:39.911",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301870,1732549899920,-520.57396932,0.00044657,30,"2024-11-25T15:51:39.920",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301871,1732549899936,-567.29603068,0.00044657,30,"2024-11-25T15:51:39.936",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301872,1732549899950,-2904.23,0.00044657,30,"2024-11-25T15:51:39.950",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301873,1732549899959,-500.0,0.00044657,30,"2024-11-25T15:51:39.959",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301874,1732549899969,-1313.67,0.00044657,21,"2024-11-25T15:51:39.969",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301875,1732549899981,-500.0,0.00044657,30,"2024-11-25T15:51:39.981",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301876,1732549899992,-500.0,0.00044657,30,"2024-11-25T15:51:39.992",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301877,1732549900002,-500.0,0.00044657,30,"2024-11-25T15:51:40.002",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301878,1732549900013,-500.0,0.00044657,30,"2024-11-25T15:51:40.013",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301879,1732549900023,-832.32169396,0.00044657,30,"2024-11-25T15:51:40.023",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301880,1732549900037,-191.82830604,0.00044657,30,"2024-11-25T15:51:40.037",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301881,1732549900047,-2386.24969296,0.00044657,30,"2024-11-25T15:51:40.047",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301882,1732549900059,-160.40030704,0.00044657,30,"2024-11-25T15:51:40.059",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301883,1732549900074,-224.34491673,0.00044657,30,"2024-11-25T15:51:40.074",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301884,1732549900086,-71.89104248,0.00044657,30,"2024-11-25T15:51:40.086",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301885,1732549900096,-411.32895752,0.00044657,30,"2024-11-25T15:51:40.096",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301886,1732549900107,-259.50104248,0.00044657,30,"2024-11-25T15:51:40.107",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301887,1732549900117,-500.0,0.00044657,30,"2024-11-25T15:51:40.117",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301888,1732549900127,-500.0,0.00044657,30,"2024-11-25T15:51:40.127",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301889,1732549900137,-155.39895752,0.00044657,30,"2024-11-25T15:51:40.137",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301890,1732549900149,-1724.3177,0.00044657,30,"2024-11-25T15:51:40.149",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301891,1732549900251,-7948.40334248,0.00044657,30,"2024-11-25T15:51:40.251",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301892,1732549900261,-500.0,0.00044657,30,"2024-11-25T15:51:40.261",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301893,1732549900270,-592.5771499,0.00044657,30,"2024-11-25T15:51:40.270",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301894,1732549900280,-500.0,0.00044657,30,"2024-11-25T15:51:40.280",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301895,1732549900290,-500.0,0.00044657,30,"2024-11-25T15:51:40.290",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301896,1732549900300,-500.0,0.00044657,30,"2024-11-25T15:51:40.300",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301897,1732549900310,-500.0,0.00044657,30,"2024-11-25T15:51:40.310",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301898,1732549900320,-4620.65,0.00044657,30,"2024-11-25T15:51:40.320",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301899,1732549900330,-500.0,0.00044657,30,"2024-11-25T15:51:40.330",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301900,1732549900342,-1160.37,0.00044657,30,"2024-11-25T15:51:40.342",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301901,1732549900353,-500.0,0.00044657,30,"2024-11-25T15:51:40.353",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301902,1732549900363,-500.0,0.00044657,30,"2024-11-25T15:51:40.363",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301903,1732549900373,-500.0,0.00044657,30,"2024-11-25T15:51:40.373",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301904,1732549900384,-500.0,0.00044657,30,"2024-11-25T15:51:40.384",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301905,1732549900394,-500.0,0.00044657,30,"2024-11-25T15:51:40.394",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301906,1732549900404,-779.77,0.00044657,30,"2024-11-25T15:51:40.404",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301907,1732549900414,-500.0,0.00044657,30,"2024-11-25T15:51:40.414",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301908,1732549900425,-604.02,0.00044657,30,"2024-11-25T15:51:40.425",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301909,1732549900435,-2763.33,0.00044657,30,"2024-11-25T15:51:40.435",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301910,1732549900446,-500.0,0.00044657,30,"2024-11-25T15:51:40.446",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301911,1732549900457,-740.79,0.00044657,30,"2024-11-25T15:51:40.457",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301912,1732549900470,-500.0,0.00044657,23,"2024-11-25T15:51:40.470",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301913,1732549900480,-500.0,0.00044657,30,"2024-11-25T15:51:40.480",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301914,1732549900497,-500.0,0.00044657,30,"2024-11-25T15:51:40.497",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301915,1732549900508,-500.0,0.00044657,30,"2024-11-25T15:51:40.508",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301916,1732549900518,-500.0,0.00044657,30,"2024-11-25T15:51:40.518",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301917,1732549900528,-500.0,0.00044657,30,"2024-11-25T15:51:40.528",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301918,1732549900539,-500.0,0.00044657,30,"2024-11-25T15:51:40.539",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301919,1732549900549,-675.85,0.00044657,30,"2024-11-25T15:51:40.549",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301920,1732549900559,-665.85,0.00044657,30,"2024-11-25T15:51:40.559",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301921,1732549900569,-823.57,0.00044657,30,"2024-11-25T15:51:40.569",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301922,1732549900579,-1517.0,0.00044657,30,"2024-11-25T15:51:40.579",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301923,1732549900589,-230.18273551,0.00044657,30,"2024-11-25T15:51:40.589",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301924,1732549900599,-500.0,0.00044657,30,"2024-11-25T15:51:40.599",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301925,1732549900609,-2468.83,0.00044657,30,"2024-11-25T15:51:40.609",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301926,1732549900622,-456.98,0.00044657,30,"2024-11-25T15:51:40.622",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301927,1732549900632,-449.16151407,0.00044657,30,"2024-11-25T15:51:40.632",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301928,1732549900642,-500.0,0.00044657,30,"2024-11-25T15:51:40.642",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301929,1732549900653,-500.0,0.00044657,30,"2024-11-25T15:51:40.653",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301930,1732549900665,-500.0,0.00044657,30,"2024-11-25T15:51:40.665",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301931,1732549900675,-1853.77,0.00044657,30,"2024-11-25T15:51:40.675",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301932,1732549900685,-500.0,0.00044657,30,"2024-11-25T15:51:40.685",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301933,1732549900695,-500.0,0.00044657,30,"2024-11-25T15:51:40.695",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301934,1732549900705,-839.75,0.00044657,30,"2024-11-25T15:51:40.705",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301935,1732549900715,-529.24897387,0.00044657,30,"2024-11-25T15:51:40.715",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301936,1732549900772,150.0,0.000323,120,"2024-11-25T15:51:40.772",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301937,1732549901302,-871.29820828,0.0004096,2,"2024-11-25T15:51:41.302",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301938,1732549901424,-128.70179172,0.0004096,2,"2024-11-25T15:51:41.424",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301939,1732549901433,-150.0,0.00041062,2,"2024-11-25T15:51:41.433",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301940,1732549901443,-150.0,0.00041087,2,"2024-11-25T15:51:41.443",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301941,1732549901452,-150.0,0.00041356,2,"2024-11-25T15:51:41.452",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301942,1732549901462,-150.0,0.0004159,2,"2024-11-25T15:51:41.462",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301943,1732549901472,-150.0,0.00041612,2,"2024-11-25T15:51:41.472",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301944,1732549901482,-150.0,0.00041899,2,"2024-11-25T15:51:41.482",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301945,1732549901497,-150.0,0.00042154,2,"2024-11-25T15:51:41.497",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301946,1732549901507,-150.0,0.00042234,2,"2024-11-25T15:51:41.507",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301947,1732549901517,-150.0,0.00042299,2,"2024-11-25T15:51:41.517",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301948,1732549901527,-150.0,0.00042588,2,"2024-11-25T15:51:41.527",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301949,1732549901537,-150.0,0.0004268,2,"2024-11-25T15:51:41.537",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301950,1732549901547,-150.0,0.00042691,2,"2024-11-25T15:51:41.547",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301951,1732549901556,-150.0,0.00042712,2,"2024-11-25T15:51:41.556",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301952,1732549901565,-150.0,0.00042848,2,"2024-11-25T15:51:41.565",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301953,1732549901575,-150.0,0.00042871,2,"2024-11-25T15:51:41.575",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301954,1732549901584,-628.761076,0.00042899,14,"2024-11-25T15:51:41.584",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301955,1732549901594,-150.0,0.0004292,2,"2024-11-25T15:51:41.594",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301956,1732549901603,-150.0,0.00042933,2,"2024-11-25T15:51:41.603",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301957,1732549901613,-150.0,0.00042938,2,"2024-11-25T15:51:41.613",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301958,1732549901622,-150.0,0.00042947,2,"2024-11-25T15:51:41.622",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301959,1732549901632,-628.761076,0.0004298,14,"2024-11-25T15:51:41.632",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301960,1732549901641,-107.45799928,0.00043038,2,"2024-11-25T15:51:41.641",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301961,1732549901653,-42.54200072,0.00043038,2,"2024-11-25T15:51:41.653",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301962,1732549901663,-150.0,0.00043043,2,"2024-11-25T15:51:41.663",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301963,1732549901672,-150.0,0.00043159,2,"2024-11-25T15:51:41.672",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301964,1732549901682,-150.0,0.00043421,2,"2024-11-25T15:51:41.682",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301965,1732549901691,-150.0,0.00043472,2,"2024-11-25T15:51:41.691",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301966,1732549901700,-150.0,0.00043481,2,"2024-11-25T15:51:41.700",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301967,1732549901708,-628.761076,0.00043508,14,"2024-11-25T15:51:41.708",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301968,1732549901718,-150.0,0.00043603,2,"2024-11-25T15:51:41.718",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301969,1732549901727,-150.0,0.00043636,2,"2024-11-25T15:51:41.727",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301970,1732549901736,-150.0,0.00043765,2,"2024-11-25T15:51:41.736",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301971,1732549901749,-500.0,0.00043835,30,"2024-11-25T15:51:41.749",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301972,1732549901759,-628.761076,0.00043835,14,"2024-11-25T15:51:41.759",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301973,1732549901768,-628.761076,0.00043835,14,"2024-11-25T15:51:41.768",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301974,1732549901778,-628.761076,0.00043835,14,"2024-11-25T15:51:41.778",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301975,1732549901787,-547.19022596,0.00043835,30,"2024-11-25T15:51:41.787",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301976,1732549901796,-500.0,0.00043835,30,"2024-11-25T15:51:41.796",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301977,1732549901806,-628.761076,0.00043835,14,"2024-11-25T15:51:41.806",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301978,1732549901815,-150.0,0.00043846,2,"2024-11-25T15:51:41.815",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301979,1732549901825,-150.0,0.00043883,2,"2024-11-25T15:51:41.825",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301980,1732549901834,-150.0,0.00043976,2,"2024-11-25T15:51:41.834",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301981,1732549901843,-317.36552004,0.00043991,2,"2024-11-25T15:51:41.843",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301982,1732549901863,-150.0,0.00044137,2,"2024-11-25T15:51:41.863",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301983,1732549901875,-150.0,0.00044302,2,"2024-11-25T15:51:41.875",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301984,1732549901885,-150.0,0.00044351,2,"2024-11-25T15:51:41.885",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301985,1732549901894,-150.0,0.00044454,2,"2024-11-25T15:51:41.894",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301986,1732549901903,-150.0,0.00044518,2,"2024-11-25T15:51:41.903",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301987,1732549901913,-150.0,0.00044614,2,"2024-11-25T15:51:41.913",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301988,1732549901923,-150.0,0.0004462,2,"2024-11-25T15:51:41.923",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301989,1732549901932,-1145.28102613,0.00044657,30,"2024-11-25T15:51:41.932",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301990,1732549901945,-500.0,0.00044657,30,"2024-11-25T15:51:41.945",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301991,1732549901954,-500.0,0.00044657,30,"2024-11-25T15:51:41.954",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301992,1732549901963,-518.08,0.00044657,30,"2024-11-25T15:51:41.963",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301993,1732549901972,-792.07,0.00044657,30,"2024-11-25T15:51:41.972",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301994,1732549901982,-500.0,0.00044657,30,"2024-11-25T15:51:41.982",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301995,1732549901995,-263.65865929,0.00044657,30,"2024-11-25T15:51:41.995",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301996,1732549902004,-409.92988786,0.00044657,30,"2024-11-25T15:51:42.004",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301997,1732549902017,-90.07011214,0.00044657,30,"2024-11-25T15:51:42.017",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301998,1732549902027,-500.0,0.00044657,30,"2024-11-25T15:51:42.027",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343301999,1732549902036,-500.0,0.00044657,30,"2024-11-25T15:51:42.036",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302000,1732549902046,-500.0,0.00044657,30,"2024-11-25T15:51:42.046",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302001,1732549902056,-500.0,0.00044657,30,"2024-11-25T15:51:42.056",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302002,1732549902066,-883.95,0.00044657,30,"2024-11-25T15:51:42.066",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302003,1732549902075,-3457.99,0.00044657,30,"2024-11-25T15:51:42.075",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302004,1732549902084,-635.98988786,0.00044657,30,"2024-11-25T15:51:42.084",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302005,1732549902112,-500.0,0.00044109,30,"2024-11-25T15:51:42.112",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302006,1732549902121,-3121.67011214,0.00044657,30,"2024-11-25T15:51:42.121",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302007,1732549902130,-2700.69,0.00044657,30,"2024-11-25T15:51:42.130",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302008,1732549902140,-500.0,0.00044657,30,"2024-11-25T15:51:42.140",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302009,1732549902149,-789.32,0.00044657,30,"2024-11-25T15:51:42.149",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302010,1732549902159,-972.97,0.00044657,30,"2024-11-25T15:51:42.159",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302011,1732549902168,-500.0,0.00044657,30,"2024-11-25T15:51:42.168",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302012,1732549902178,-335.53842483,0.00044657,30,"2024-11-25T15:51:42.178",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302013,1732549902188,-500.0,0.00044657,30,"2024-11-25T15:51:42.188",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302014,1732549902197,-500.0,0.00044657,30,"2024-11-25T15:51:42.197",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302015,1732549902207,-500.0,0.00044657,30,"2024-11-25T15:51:42.207",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302016,1732549902218,-500.0,0.00044657,30,"2024-11-25T15:51:42.218",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302017,1732549902228,-500.0,0.00044657,30,"2024-11-25T15:51:42.228",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302018,1732549902238,-500.0,0.00044657,30,"2024-11-25T15:51:42.238",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302019,1732549902253,-500.0,0.00044657,30,"2024-11-25T15:51:42.253",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302020,1732549902262,-2506.73,0.00044657,30,"2024-11-25T15:51:42.262",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302021,1732549902273,-500.0,0.00044657,30,"2024-11-25T15:51:42.273",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302022,1732549902282,-500.0,0.00044657,30,"2024-11-25T15:51:42.282",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302023,1732549902292,-3893.71,0.00044657,30,"2024-11-25T15:51:42.292",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302024,1732549902466,-500.0,0.00044657,30,"2024-11-25T15:51:42.466",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302025,1732549902477,-500.0,0.00044657,30,"2024-11-25T15:51:42.477",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302026,1732549902487,-382.0,0.00044657,30,"2024-11-25T15:51:42.487",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302027,1732549902501,-1850.27,0.00044657,30,"2024-11-25T15:51:42.501",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302028,1732549902511,-500.0,0.00044657,30,"2024-11-25T15:51:42.511",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302029,1732549902521,-1008.12,0.00044657,30,"2024-11-25T15:51:42.521",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302030,1732549902531,-500.0,0.00044657,30,"2024-11-25T15:51:42.531",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302031,1732549902541,-567.77,0.00044657,30,"2024-11-25T15:51:42.541",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302032,1732549902550,-500.0,0.00044657,30,"2024-11-25T15:51:42.550",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302033,1732549902561,-500.0,0.00044657,30,"2024-11-25T15:51:42.561",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302034,1732549902571,-500.0,0.00044657,30,"2024-11-25T15:51:42.571",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302035,1732549902581,-500.0,0.00044657,30,"2024-11-25T15:51:42.581",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302036,1732549902591,-6234.87,0.00044657,30,"2024-11-25T15:51:42.591",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302037,1732549902600,-500.0,0.00044657,30,"2024-11-25T15:51:42.600",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302038,1732549902610,-2005.94,0.00044657,30,"2024-11-25T15:51:42.610",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302039,1732549902620,-11019.54946303,0.00044657,30,"2024-11-25T15:51:42.620",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302040,1732549902844,-150.0,0.00041377,2,"2024-11-25T15:51:42.844",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302041,1732549902854,-150.0,0.00041684,2,"2024-11-25T15:51:42.854",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302042,1732549902863,-150.0,0.00042959,2,"2024-11-25T15:51:42.863",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302043,1732549902872,-30.3332896,0.00042968,2,"2024-11-25T15:51:42.872",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302044,1732549902883,-119.6667104,0.00042968,2,"2024-11-25T15:51:42.883",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302045,1732549902892,-150.0,0.00043135,2,"2024-11-25T15:51:42.892",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302046,1732549902901,-500.0,0.00043835,30,"2024-11-25T15:51:42.901",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302047,1732549902911,-500.0,0.00043835,30,"2024-11-25T15:51:42.911",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302048,1732549902919,-170.7373018,0.00044,14,"2024-11-25T15:51:42.919",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302049,1732549902931,-411.21504,0.00044,14,"2024-11-25T15:51:42.931",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302050,1732549903021,-46.8087342,0.00044,14,"2024-11-25T15:51:43.021",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302051,1732549903031,-431.6318992,0.00044,14,"2024-11-25T15:51:43.031",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302052,1732549903056,-197.1291768,0.00044,14,"2024-11-25T15:51:43.056",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302053,1732549903065,-628.761076,0.00044109,14,"2024-11-25T15:51:43.065",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302054,1732549903075,-500.0,0.00044109,30,"2024-11-25T15:51:43.075",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302055,1732549903084,-150.0,0.00044364,2,"2024-11-25T15:51:43.084",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302056,1732549903094,-500.0,0.00044383,30,"2024-11-25T15:51:43.094",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302057,1732549903103,-2684.02053697,0.00044657,30,"2024-11-25T15:51:43.103",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302058,1732549903113,-204.66351528,0.00044657,30,"2024-11-25T15:51:43.113",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302059,1732549903123,-500.0,0.00044657,30,"2024-11-25T15:51:43.123",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302060,1732549903132,-500.0,0.00044657,30,"2024-11-25T15:51:43.132",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302061,1732549903142,-641.71,0.00044657,30,"2024-11-25T15:51:43.142",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302062,1732549903152,-558.45,0.00044657,30,"2024-11-25T15:51:43.152",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302063,1732549903161,-515.13,0.00044657,30,"2024-11-25T15:51:43.161",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302064,1732549903171,-500.0,0.00044657,30,"2024-11-25T15:51:43.171",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302065,1732549903180,-500.0,0.00044657,30,"2024-11-25T15:51:43.180",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302066,1732549903190,-500.0,0.00044657,30,"2024-11-25T15:51:43.190",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302067,1732549903200,-500.0,0.00044657,30,"2024-11-25T15:51:43.200",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302068,1732549903209,-159.92522817,0.00044657,30,"2024-11-25T15:51:43.209",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302069,1732549903219,-500.0,0.00044657,30,"2024-11-25T15:51:43.219",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302070,1732549903229,-500.0,0.00044657,30,"2024-11-25T15:51:43.229",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302071,1732549903239,-500.0,0.00044657,30,"2024-11-25T15:51:43.239",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302072,1732549903252,-4568.06,0.00044657,30,"2024-11-25T15:51:43.252",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302073,1732549903262,-2367.1,0.00044657,120,"2024-11-25T15:51:43.262",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302074,1732549903272,-596.46,0.00044657,30,"2024-11-25T15:51:43.272",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302075,1732549903283,-715.03,0.00044657,30,"2024-11-25T15:51:43.283",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302076,1732549903293,-4472.84,0.00044657,30,"2024-11-25T15:51:43.293",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302077,1732549903303,-500.0,0.00044657,30,"2024-11-25T15:51:43.303",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302078,1732549903313,-500.0,0.00044657,30,"2024-11-25T15:51:43.313",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302079,1732549903323,-617.49331075,0.00044657,30,"2024-11-25T15:51:43.323",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302080,1732549903332,-500.0,0.00044657,30,"2024-11-25T15:51:43.332",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302081,1732549903342,-2325.15,0.00044657,30,"2024-11-25T15:51:43.342",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302082,1732549903352,-500.0,0.00044657,30,"2024-11-25T15:51:43.352",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302083,1732549903361,-500.0,0.00044657,30,"2024-11-25T15:51:43.361",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302084,1732549903371,-500.0,0.00044657,30,"2024-11-25T15:51:43.371",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302085,1732549903380,-500.0,0.00044657,30,"2024-11-25T15:51:43.380",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302086,1732549903390,-500.0,0.00044657,30,"2024-11-25T15:51:43.390",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302087,1732549903400,-500.0,0.00044657,30,"2024-11-25T15:51:43.400",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302088,1732549903409,-500.0,0.00044657,2,"2024-11-25T15:51:43.409",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302089,1732549903420,-500.0,0.00044657,30,"2024-11-25T15:51:43.420",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302090,1732549903430,-12.2771556,0.00044657,30,"2024-11-25T15:51:43.430",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302091,1732549903443,-487.7228444,0.00044657,30,"2024-11-25T15:51:43.443",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302092,1732549903453,-500.0,0.00044657,30,"2024-11-25T15:51:43.453",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302093,1732549903462,-500.0,0.00044657,30,"2024-11-25T15:51:43.462",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302094,1732549903472,-500.0,0.00044657,30,"2024-11-25T15:51:43.472",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302095,1732549903482,-1194.12,0.00044657,30,"2024-11-25T15:51:43.482",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302096,1732549903493,-500.0,0.00044657,30,"2024-11-25T15:51:43.493",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302097,1732549903502,-500.0,0.00044657,30,"2024-11-25T15:51:43.502",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302098,1732549903512,-500.0,0.00044657,30,"2024-11-25T15:51:43.512",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302099,1732549903522,-5414.79,0.00044657,30,"2024-11-25T15:51:43.522",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302100,1732549903531,-500.0,0.00044657,30,"2024-11-25T15:51:43.531",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302101,1732549903541,-500.0,0.00044657,30,"2024-11-25T15:51:43.541",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302102,1732549903551,-500.0,0.00044657,30,"2024-11-25T15:51:43.551",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302103,1732549903560,-152.88367814,0.00044657,30,"2024-11-25T15:51:43.560",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302104,1732549903569,-2647.55747348,0.00044657,30,"2024-11-25T15:51:43.569",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302105,1732549903580,-4512.87956001,0.00044657,30,"2024-11-25T15:51:43.580",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302106,1732549903592,-1772.75296651,0.00044657,30,"2024-11-25T15:51:43.592",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302107,1732549903601,-1674.04703349,0.00044657,30,"2024-11-25T15:51:43.601",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302108,1732549903658,-395.78370412,0.00044657,30,"2024-11-25T15:51:43.658",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302109,1732549903669,-52.40926239,0.00044657,30,"2024-11-25T15:51:43.669",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302110,1732549903678,-500.0,0.00044657,30,"2024-11-25T15:51:43.678",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302111,1732549903688,-150.0,0.00044661,7,"2024-11-25T15:51:43.688",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302112,1732549903697,-150.0,0.00044667,2,"2024-11-25T15:51:43.697",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302113,1732549903707,-150.0,0.0004467,2,"2024-11-25T15:51:43.707",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302114,1732549903717,-150.0,0.00044671,2,"2024-11-25T15:51:43.717",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302115,1732549903726,-31.35057026,0.00044676,7,"2024-11-25T15:51:43.726",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302116,1732549903738,-118.64942974,0.00044676,7,"2024-11-25T15:51:43.738",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302117,1732549903750,-150.0,0.00044681,7,"2024-11-25T15:51:43.750",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302118,1732549903760,-464.11874216,0.00044683,7,"2024-11-25T15:51:43.760",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302119,1732549903770,-150.0,0.00044686,2,"2024-11-25T15:51:43.770",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302120,1732549903779,-150.0,0.00044691,2,"2024-11-25T15:51:43.779",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302121,1732549903788,-150.0,0.00044698,2,"2024-11-25T15:51:43.788",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302122,1732549903798,-400.0,0.00044699,30,"2024-11-25T15:51:43.798",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302123,1732549903807,-241.47306362,0.00044699,2,"2024-11-25T15:51:43.807",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302124,1732549903817,-520.10722895,0.00044699,2,"2024-11-25T15:51:43.817",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302125,1732549903829,-371.63467524,0.00044699,2,"2024-11-25T15:51:43.829",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302126,1732549903841,-4106.77691045,0.00044699,2,"2024-11-25T15:51:43.841",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302127,1732549903850,-461.16111105,0.000447,2,"2024-11-25T15:51:43.850",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302128,1732549917265,-6108.0,0.0003,2,"2024-11-25T15:51:57.265",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302129,1732549917292,-3053.0,0.0003,2,"2024-11-25T15:51:57.292",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302130,1732549917318,-3053.0,0.0003,2,"2024-11-25T15:51:57.318",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302131,1732549917345,-3053.0,0.0003,2,"2024-11-25T15:51:57.345",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302132,1732549917370,-2733.0,0.0003,2,"2024-11-25T15:51:57.370",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302134,1732550014968,1001.0,0.00033,30,"2024-11-25T15:53:34.968",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302142,1732550059729,151.0,0.0003,120,"2024-11-25T15:54:19.729",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302146,1732550268026,5456.48509776,0.0003,120,"2024-11-25T15:57:48.026",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302147,1732550340916,6820.77337409,0.00033,30,"2024-11-25T15:59:00.916",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302151,1732550429686,162.38,0.00016712,2,"2024-11-25T16:00:29.686",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302154,1732550477624,-8295.46368874,0.000298,2,"2024-11-25T16:01:17.624",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302155,1732550477646,-300.0,0.00029899,2,"2024-11-25T16:01:17.646",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302156,1732550477669,-500.0,0.000299,2,"2024-11-25T16:01:17.669",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302157,1732550477691,-419.98267217,0.000299,2,"2024-11-25T16:01:17.691",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302158,1732550477714,-320.0,0.0003,2,"2024-11-25T16:01:17.714",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302159,1732550477736,-1701.0,0.0003,2,"2024-11-25T16:01:17.736",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302160,1732550477758,-1699.0,0.0003,2,"2024-11-25T16:01:17.758",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302161,1732550477782,-1699.0,0.0003,2,"2024-11-25T16:01:17.782",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302162,1732550477805,-1699.0,0.0003,2,"2024-11-25T16:01:17.805",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302163,1732550477828,-3057.0,0.0003,2,"2024-11-25T16:01:17.828",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302164,1732550477849,-167.04,0.00030046,2,"2024-11-25T16:01:17.849",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302165,1732550477877,-154.3,0.00030685,2,"2024-11-25T16:01:17.877",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302166,1732550477898,-250.0,0.00031,2,"2024-11-25T16:01:17.898",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302167,1732550477920,-420.0,0.00032228,2,"2024-11-25T16:01:17.920",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302168,1732550477941,-300.0,0.00033,2,"2024-11-25T16:01:17.941",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302169,1732550477964,-587.0,0.00034738,2,"2024-11-25T16:01:17.964",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302170,1732550477985,-350.0,0.00035,2,"2024-11-25T16:01:17.985",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302171,1732550478007,-2999.0,0.00035,5,"2024-11-25T16:01:18.007",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302172,1732550478030,-1930.38,0.0003523,2,"2024-11-25T16:01:18.030",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302173,1732550478053,-150.0,0.00035968,2,"2024-11-25T16:01:18.053",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302174,1732550478075,-169.761,0.00036658,46,"2024-11-25T16:01:18.075",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302175,1732550478100,-151.0,0.00036658,120,"2024-11-25T16:01:18.100",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302176,1732550478130,-2044.548,0.00036658,46,"2024-11-25T16:01:18.130",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302177,1732550478154,-500.0,0.00037,120,"2024-11-25T16:01:18.154",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302178,1732550478178,-500.0,0.00037,120,"2024-11-25T16:01:18.178",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302179,1732550478202,-738.6645318,0.00037,120,"2024-11-25T16:01:18.202",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302180,1732550478231,-500.0,0.00037,120,"2024-11-25T16:01:18.231",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302181,1732550478256,-712.22188775,0.00037,120,"2024-11-25T16:01:18.256",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302182,1732550478281,-871.08599302,0.00037,120,"2024-11-25T16:01:18.281",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302183,1732550478310,-400.0,0.00037,2,"2024-11-25T16:01:18.310",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302184,1732550478334,-600.0,0.00037,120,"2024-11-25T16:01:18.334",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302185,1732550478362,-500.0,0.00037,120,"2024-11-25T16:01:18.362",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302186,1732550478384,-500.0,0.00037,120,"2024-11-25T16:01:18.384",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302187,1732550478407,-600.0,0.00037,120,"2024-11-25T16:01:18.407",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302188,1732550478430,-722.29553309,0.00037,120,"2024-11-25T16:01:18.430",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302189,1732550478452,-600.0,0.00037,120,"2024-11-25T16:01:18.452",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302190,1732550478476,-600.0,0.00037,120,"2024-11-25T16:01:18.476",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302191,1732550478501,-600.0,0.00037,120,"2024-11-25T16:01:18.501",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302192,1732550478524,-600.0,0.00037,120,"2024-11-25T16:01:18.524",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302193,1732550478548,-600.0,0.00037,120,"2024-11-25T16:01:18.548",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302194,1732550478572,-600.0,0.00037,120,"2024-11-25T16:01:18.572",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302195,1732550478595,-600.0,0.00037,120,"2024-11-25T16:01:18.595",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302196,1732550478622,-600.0,0.00037,120,"2024-11-25T16:01:18.622",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302197,1732550478646,-600.0,0.00037,120,"2024-11-25T16:01:18.646",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302198,1732550478668,-653.29542659,0.00037,120,"2024-11-25T16:01:18.668",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302199,1732550478692,-150.99,0.00037,2,"2024-11-25T16:01:18.692",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302200,1732550478714,-756.03,0.00037,2,"2024-11-25T16:01:18.714",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302201,1732550478736,-567.74,0.00037,2,"2024-11-25T16:01:18.736",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302202,1732550478759,-4411.97,0.00037,2,"2024-11-25T16:01:18.759",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302203,1732550478783,-1991.55,0.00037,2,"2024-11-25T16:01:18.783",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302204,1732550478808,-154.3,0.00037329,2,"2024-11-25T16:01:18.808",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302205,1732550478830,-299.0,0.00037444,2,"2024-11-25T16:01:18.830",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302206,1732550478852,-1930.38,0.00037494,2,"2024-11-25T16:01:18.852",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302207,1732550478883,-250.0,0.00037682,2,"2024-11-25T16:01:18.883",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302208,1732550478908,-38620.0,0.00037683,10,"2024-11-25T16:01:18.908",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302209,1732550478931,-1026.33,0.0003778,2,"2024-11-25T16:01:18.931",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302210,1732550478954,-150.0,0.0003786,2,"2024-11-25T16:01:18.954",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302211,1732550478979,-3211.91751614,0.00038648,2,"2024-11-25T16:01:18.979",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302212,1732550479004,-153.09355162,0.00038648,2,"2024-11-25T16:01:19.004",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302213,1732550479027,-1000.0,0.00038648,2,"2024-11-25T16:01:19.027",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302214,1732550479052,-2500.0,0.00038648,2,"2024-11-25T16:01:19.052",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302215,1732550479074,-1016.71,0.00038729,10,"2024-11-25T16:01:19.074",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302216,1732550479097,-158.4,0.00038738,2,"2024-11-25T16:01:19.097",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302217,1732550479129,-158.4,0.00038738,2,"2024-11-25T16:01:19.129",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302218,1732550479153,-197987.7447,0.00038748,2,"2024-11-25T16:01:19.153",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302219,1732550479176,-392.24963008,0.00038748,2,"2024-11-25T16:01:19.176",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302220,1732550479199,-2007.95837494,0.00038838,2,"2024-11-25T16:01:19.199",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302221,1732550479224,-158.4,0.00038838,2,"2024-11-25T16:01:19.224",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302222,1732550479247,-158.4,0.00038838,2,"2024-11-25T16:01:19.247",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302223,1732550479270,-186.79478272,0.00038847,15,"2024-11-25T16:01:19.270",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302224,1732550479292,-597.0,0.00038848,5,"2024-11-25T16:01:19.292",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302225,1732550479315,-7295.0,0.00038848,4,"2024-11-25T16:01:19.315",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302226,1732550479341,-1335.0928,0.00038848,2,"2024-11-25T16:01:19.341",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302227,1732550479371,-688813.50991134,0.00038848,2,"2024-11-25T16:01:19.371",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302228,1732550659097,151.0,0.0003,120,"2024-11-25T16:04:19.097",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302229,1732550682840,151.0,0.0003,120,"2024-11-25T16:04:42.840",0.0004963999999999999,65.18,0.9659551420543876,2238253369.868964]
[343302230,1732550710799,-548.768,0.00031555,2,"2024-11-25T16:05:10.799",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302231,1732550710821,-151.0,0.00033753,120,"2024-11-25T16:05:10.821",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302232,1732550710845,-151.0,0.00034603,120,"2024-11-25T16:05:10.845",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302233,1732550710865,-693.488336,0.00037319,2,"2024-11-25T16:05:10.865",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302234,1732550710885,-151.0,0.00037507,120,"2024-11-25T16:05:10.885",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302235,1732550710906,-862.99,0.00038108,2,"2024-11-25T16:05:10.906",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302236,1732550710926,-1555.85442594,0.00038139,2,"2024-11-25T16:05:10.926",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302237,1732550710947,-640.5,0.00038213,2,"2024-11-25T16:05:10.947",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302238,1732550710967,-874.42,0.00038213,2,"2024-11-25T16:05:10.967",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302239,1732550710988,-500.0,0.00038239,2,"2024-11-25T16:05:10.988",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302240,1732550711008,-2351.13,0.00038261,2,"2024-11-25T16:05:11.008",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302241,1732550711029,-1000.0,0.00038261,2,"2024-11-25T16:05:11.029",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302242,1732550711050,-250.0,0.000383,120,"2024-11-25T16:05:11.050",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302243,1732550711072,-166.8,0.00038309,2,"2024-11-25T16:05:11.072",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302244,1732550711096,-1555.85442592,0.0003847,2,"2024-11-25T16:05:11.096",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302245,1732550711117,-253.54,0.00038505,120,"2024-11-25T16:05:11.117",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302246,1732550711137,-309.8175,0.00038548,2,"2024-11-25T16:05:11.137",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302247,1732550711157,-17745.98,0.00038588,2,"2024-11-25T16:05:11.157",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302248,1732550711176,-256.4458,0.00038648,2,"2024-11-25T16:05:11.176",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302249,1732550711201,-573.9514,0.00038648,2,"2024-11-25T16:05:11.201",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302250,1732550711224,-171.92986567,0.00038748,120,"2024-11-25T16:05:11.224",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302251,1732550711244,-1555.85442592,0.000388,2,"2024-11-25T16:05:11.244",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302252,1732550711265,-439.86509982,0.00038838,2,"2024-11-25T16:05:11.265",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302253,1732550711285,-29856.71548866,0.00038848,2,"2024-11-25T16:05:11.285",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302254,1732550711304,-179.89667678,0.000389,12,"2024-11-25T16:05:11.304",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302255,1732550711329,-23900.0,0.00038971,2,"2024-11-25T16:05:11.329",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302256,1732550711350,-450.0,0.00039,2,"2024-11-25T16:05:11.350",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302257,1732550711371,-1932.77,0.00039134,2,"2024-11-25T16:05:11.371",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302258,1732550711398,-1932.77,0.00039144,2,"2024-11-25T16:05:11.398",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302259,1732550711419,-1932.77,0.00039154,2,"2024-11-25T16:05:11.419",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302260,1732550711443,-1932.77,0.00039165,2,"2024-11-25T16:05:11.443",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302261,1732550711465,-1932.77,0.00039175,2,"2024-11-25T16:05:11.465",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302262,1732550711487,-1932.77,0.00039185,2,"2024-11-25T16:05:11.487",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302263,1732550711508,-1932.77,0.00039196,2,"2024-11-25T16:05:11.508",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302264,1732550711529,-151.0,0.00039205,120,"2024-11-25T16:05:11.529",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302265,1732550711550,-1932.77,0.00039206,2,"2024-11-25T16:05:11.550",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302266,1732550711571,-1932.77,0.00039216,2,"2024-11-25T16:05:11.571",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302267,1732550711596,-1932.77,0.00039227,2,"2024-11-25T16:05:11.596",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302268,1732550711618,-1932.77,0.00039237,2,"2024-11-25T16:05:11.618",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302269,1732550711641,-1932.77,0.00039247,2,"2024-11-25T16:05:11.641",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302270,1732550711663,-1932.77,0.00039257,2,"2024-11-25T16:05:11.663",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302271,1732550711685,-1932.77,0.00039268,2,"2024-11-25T16:05:11.685",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302272,1732550711706,-1932.77,0.00039278,2,"2024-11-25T16:05:11.706",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302273,1732550711730,-1932.77,0.00039288,2,"2024-11-25T16:05:11.730",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302274,1732550711753,-1932.77,0.00039299,2,"2024-11-25T16:05:11.753",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302275,1732550711774,-1932.77,0.00039309,2,"2024-11-25T16:05:11.774",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302276,1732550711795,-1932.77,0.00039319,2,"2024-11-25T16:05:11.795",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302277,1732550711816,-1932.77,0.0003933,2,"2024-11-25T16:05:11.816",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302278,1732550711840,-548.768,0.00039354,2,"2024-11-25T16:05:11.840",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302279,1732550711980,-200.0,0.00039371,2,"2024-11-25T16:05:11.980",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302280,1732550712018,-6185.96004348,0.00039464,2,"2024-11-25T16:05:12.018",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302281,1732550712039,-1000.0,0.00039464,2,"2024-11-25T16:05:12.039",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302282,1732550712059,-2500.0,0.00039464,2,"2024-11-25T16:05:12.059",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302283,1732550712083,-1719.926,0.00039464,2,"2024-11-25T16:05:12.083",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302284,1732550712104,-359.75,0.00039554,3,"2024-11-25T16:05:12.104",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302285,1732550712125,-100000.0,0.00039564,2,"2024-11-25T16:05:12.125",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302286,1732550712144,-37966.9985,0.00039564,2,"2024-11-25T16:05:12.144",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302287,1732550712164,-500.0,0.000397,2,"2024-11-25T16:05:12.164",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302288,1732550712184,-10471.97455423,0.000397,30,"2024-11-25T16:05:12.184",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302289,1732550712207,-6185.96004346,0.00039735,2,"2024-11-25T16:05:12.207",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302290,1732550712230,-1930.38,0.00039758,2,"2024-11-25T16:05:12.230",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302291,1732550712252,-602.4985,0.00039888,7,"2024-11-25T16:05:12.252",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302292,1732550712273,-500.0,0.0004,30,"2024-11-25T16:05:12.273",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302293,1732550712295,-374.58291412,0.0004,30,"2024-11-25T16:05:12.295",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302294,1732550737423,1162.0,0.000184,2,"2024-11-25T16:05:37.423",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302295,1732550738118,1046.0,0.000184,2,"2024-11-25T16:05:38.118",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302296,1732550787721,67572.0,0.00033,30,"2024-11-25T16:06:27.721",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302554,1732550976985,7983.5372517,0.00030685,30,"2024-11-25T16:09:36.985",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302561,1732551032066,-156.97,0.00030685,2,"2024-11-25T16:10:32.066",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302562,1732551032075,-201.54436551,0.00031366,2,"2024-11-25T16:10:32.075",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302563,1732551032085,-164.27,0.00031466,2,"2024-11-25T16:10:32.085",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302564,1732551032094,-201.5443655,0.00032883,2,"2024-11-25T16:10:32.094",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302565,1732551032107,-201.5443655,0.000344,2,"2024-11-25T16:10:32.107",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302566,1732551032117,-364.783,0.000345,2,"2024-11-25T16:10:32.117",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302567,1732551032127,-150.0,0.00036789,2,"2024-11-25T16:10:32.127",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302568,1732551032137,-400.0,0.00036999,3,"2024-11-25T16:10:32.137",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302569,1732551032146,-203.0,0.00036999,2,"2024-11-25T16:10:32.146",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302570,1732551032155,-500.0,0.00037,120,"2024-11-25T16:10:32.155",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302571,1732551032164,-971.26882918,0.00037,120,"2024-11-25T16:10:32.164",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302572,1732551032174,-500.0,0.00037,120,"2024-11-25T16:10:32.174",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302573,1732551032183,-500.0,0.00037,120,"2024-11-25T16:10:32.183",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302574,1732551032192,-500.0,0.00037,120,"2024-11-25T16:10:32.192",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302575,1732551032201,-500.0,0.00037,120,"2024-11-25T16:10:32.201",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302576,1732551032211,-754.17754784,0.00037,120,"2024-11-25T16:10:32.211",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302577,1732551032222,-166.63519404,0.000372,103,"2024-11-25T16:10:32.222",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302578,1732551032233,-150.0,0.000378,7,"2024-11-25T16:10:32.233",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302579,1732551032244,-3718.61,0.00038326,2,"2024-11-25T16:10:32.244",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302580,1732551032254,-500.0,0.00038521,2,"2024-11-25T16:10:32.254",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302581,1732551032267,-3264.59,0.00038783,2,"2024-11-25T16:10:32.267",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302582,1732551032277,-250.0,0.00038877,2,"2024-11-25T16:10:32.277",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302583,1732551032286,-2000.0,0.00038948,2,"2024-11-25T16:10:32.286",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302584,1732551032296,-1500.0,0.00038948,120,"2024-11-25T16:10:32.296",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302585,1732551032306,-4439.5135,0.00039085,2,"2024-11-25T16:10:32.306",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302586,1732551032316,-200.0,0.00039355,2,"2024-11-25T16:10:32.316",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302587,1732551032326,-166.63519403,0.000394,116,"2024-11-25T16:10:32.326",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302588,1732551032336,-8804.71654985,0.00039464,2,"2024-11-25T16:10:32.336",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302589,1732551032353,-29162.28195015,0.00039464,2,"2024-11-25T16:10:32.353",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302590,1732551032363,-3220.01542111,0.00039464,2,"2024-11-25T16:10:32.363",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302591,1732551032374,-742.2,0.00039464,2,"2024-11-25T16:10:32.374",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302592,1732551032385,-513.38219973,0.00039464,2,"2024-11-25T16:10:32.385",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302593,1732551032397,-365.06759219,0.00039464,2,"2024-11-25T16:10:32.397",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302594,1732551032408,-1097.95352003,0.00039464,2,"2024-11-25T16:10:32.408",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302595,1732551032420,-2365.06986694,0.00039464,2,"2024-11-25T16:10:32.420",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302596,1732551032429,-525.36,0.00039464,2,"2024-11-25T16:10:32.429",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302597,1732551032439,-1000.0,0.00039464,2,"2024-11-25T16:10:32.439",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302598,1732551032449,-2500.0,0.00039464,2,"2024-11-25T16:10:32.449",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302599,1732551032458,-5806.74718654,0.000396,2,"2024-11-25T16:10:32.458",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302600,1732551032470,-3386.96851927,0.000396,2,"2024-11-25T16:10:32.470",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302601,1732551032480,-1852.42,0.00039649,2,"2024-11-25T16:10:32.480",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302602,1732551032489,-9193.71570577,0.00039856,15,"2024-11-25T16:10:32.489",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302603,1732551032499,-2641.22874491,0.000399,4,"2024-11-25T16:10:32.499",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302604,1732551032509,-822.4802,0.00039905,2,"2024-11-25T16:10:32.509",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302605,1732551032518,-27344.29989253,0.00039905,2,"2024-11-25T16:10:32.518",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302606,1732551032529,-16785.43050399,0.00039905,2,"2024-11-25T16:10:32.529",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302607,1732551032544,-9535.17963535,0.00039905,2,"2024-11-25T16:10:32.544",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302608,1732551032555,-4804.8,0.00039905,2,"2024-11-25T16:10:32.555",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302609,1732551032566,-11821.04586813,0.00039905,2,"2024-11-25T16:10:32.566",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302610,1732551032577,-125.41708588,0.0004,30,"2024-11-25T16:10:32.577",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302611,1732551032586,-500.0,0.0004,30,"2024-11-25T16:10:32.586",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302612,1732551032596,-500.0,0.0004,30,"2024-11-25T16:10:32.596",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302613,1732551032609,-600.0,0.0004,30,"2024-11-25T16:10:32.609",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302614,1732551032619,-500.0,0.0004,30,"2024-11-25T16:10:32.619",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302615,1732551032628,-600.0,0.0004,30,"2024-11-25T16:10:32.628",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302616,1732551032638,-600.0,0.0004,30,"2024-11-25T16:10:32.638",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302617,1732551032648,-600.0,0.0004,30,"2024-11-25T16:10:32.648",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302618,1732551032658,-600.0,0.0004,30,"2024-11-25T16:10:32.658",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302619,1732551032667,-600.0,0.0004,30,"2024-11-25T16:10:32.667",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302620,1732551032677,-600.0,0.0004,30,"2024-11-25T16:10:32.677",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302621,1732551032686,-600.0,0.0004,30,"2024-11-25T16:10:32.686",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302622,1732551032696,-937.28269441,0.0004,30,"2024-11-25T16:10:32.696",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302623,1732551032706,-600.0,0.0004,30,"2024-11-25T16:10:32.706",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302624,1732551032716,-600.0,0.0004,30,"2024-11-25T16:10:32.716",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302625,1732551032726,-600.0,0.0004,30,"2024-11-25T16:10:32.726",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302626,1732551032735,-500.0,0.0004,30,"2024-11-25T16:10:32.735",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302627,1732551032745,-600.0,0.0004,30,"2024-11-25T16:10:32.745",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302628,1732551032754,-600.0,0.0004,30,"2024-11-25T16:10:32.754",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302629,1732551032763,-500.0,0.0004,30,"2024-11-25T16:10:32.763",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302630,1732551032773,-500.0,0.0004,30,"2024-11-25T16:10:32.773",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302631,1732551032783,-500.0,0.0004,30,"2024-11-25T16:10:32.783",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302632,1732551032792,-500.0,0.0004,30,"2024-11-25T16:10:32.792",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302633,1732551032802,-500.0,0.0004,30,"2024-11-25T16:10:32.802",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302634,1732551032812,-500.0,0.0004,30,"2024-11-25T16:10:32.812",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302635,1732551032821,-500.0,0.0004,30,"2024-11-25T16:10:32.821",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302636,1732551032831,-500.0,0.0004,30,"2024-11-25T16:10:32.831",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302637,1732551032841,-838.3,0.0004,15,"2024-11-25T16:10:32.841",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302638,1732551032852,-500.0,0.0004,30,"2024-11-25T16:10:32.852",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302639,1732551032861,-500.0,0.0004,30,"2024-11-25T16:10:32.861",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302640,1732551032871,-500.0,0.0004,30,"2024-11-25T16:10:32.871",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302641,1732551032880,-500.0,0.0004,30,"2024-11-25T16:10:32.880",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302642,1732551032890,-999.99,0.0004,2,"2024-11-25T16:10:32.890",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302643,1732551032899,-14769.93,0.0004,30,"2024-11-25T16:10:32.899",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302644,1732551032909,-643.37,0.0004,2,"2024-11-25T16:10:32.909",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302645,1732551032919,-228.1,0.0004,15,"2024-11-25T16:10:32.919",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302646,1732551032928,-150.99,0.0004,2,"2024-11-25T16:10:32.928",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302647,1732551032938,-406.59,0.0004,2,"2024-11-25T16:10:32.938",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302648,1732551032948,-1600.0,0.0004,2,"2024-11-25T16:10:32.948",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302649,1732551032957,-14884.8246,0.0004,2,"2024-11-25T16:10:32.957",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302650,1732551032967,-1001.85,0.0004,2,"2024-11-25T16:10:32.967",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302651,1732551032977,-5092.58,0.00040005,2,"2024-11-25T16:10:32.977",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302652,1732551032986,-4205.65,0.00040005,30,"2024-11-25T16:10:32.986",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302653,1732551032996,-2462.77,0.00040005,2,"2024-11-25T16:10:32.996",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302654,1732551033006,-150.99,0.00040005,30,"2024-11-25T16:10:33.006",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302655,1732551033017,-299.99,0.00040005,120,"2024-11-25T16:10:33.017",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302656,1732551033027,-223.30541121,0.00040092,28,"2024-11-25T16:10:33.027",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302657,1732551033037,-9193.71570577,0.00040111,15,"2024-11-25T16:10:33.037",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302658,1732551033047,-874.42,0.00040124,2,"2024-11-25T16:10:33.047",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302659,1732551033057,-238.32,0.00040181,120,"2024-11-25T16:10:33.057",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302660,1732551033067,-450.0,0.00040181,2,"2024-11-25T16:10:33.067",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302661,1732551033076,-76865.0,0.00040184,2,"2024-11-25T16:10:33.076",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302662,1732551033086,-166.8,0.00040192,2,"2024-11-25T16:10:33.086",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302663,1732551033096,-150.0,0.00040282,2,"2024-11-25T16:10:33.096",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302664,1732551033113,-629.0,0.00040282,2,"2024-11-25T16:10:33.113",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302665,1732551033126,-482.906,0.00040282,2,"2024-11-25T16:10:33.126",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302666,1732551033136,-314.276,0.00040282,2,"2024-11-25T16:10:33.136",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302667,1732551033146,-300.0,0.00040311,2,"2024-11-25T16:10:33.146",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302668,1732551033155,-223.3054112,0.0004035,28,"2024-11-25T16:10:33.155",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302669,1732551033165,-23900.0,0.00040352,2,"2024-11-25T16:10:33.165",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302670,1732551033174,-9193.71570577,0.00040367,15,"2024-11-25T16:10:33.174",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302671,1732551033184,-179.89667676,0.000404,14,"2024-11-25T16:10:33.184",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302672,1732551033193,-223.3054112,0.00040609,28,"2024-11-25T16:10:33.193",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302673,1732551033204,-9193.71570577,0.00040622,15,"2024-11-25T16:10:33.204",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302674,1732551033214,-501.69398799,0.00040744,5,"2024-11-25T16:10:33.214",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302675,1732551033224,-377.88939218,0.000408,2,"2024-11-25T16:10:33.224",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302676,1732551033234,-250.43444613,0.00040873,5,"2024-11-25T16:10:33.234",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302677,1732551033244,-500.0,0.00040873,2,"2024-11-25T16:10:33.244",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302678,1732551033254,-9193.71570577,0.00040878,15,"2024-11-25T16:10:33.254",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302679,1732551033266,-377.88939206,0.00040879,2,"2024-11-25T16:10:33.266",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302680,1732551033276,-223.08743754,0.0004089,7,"2024-11-25T16:10:33.276",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302681,1732551033286,-154.11,0.0004089,2,"2024-11-25T16:10:33.286",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302682,1732551033297,-151.90919736,0.00040899,31,"2024-11-25T16:10:33.297",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302683,1732551033306,-266987.91816487,0.000409,2,"2024-11-25T16:10:33.306",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302684,1732551035423,-977.31,0.00039895,10,"2024-11-25T16:10:35.423",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302685,1732551035433,-150.0,0.00040124,2,"2024-11-25T16:10:35.433",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302686,1732551035443,-16560.82814,0.000409,2,"2024-11-25T16:10:35.443",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302687,1732551035455,-644.60222883,0.000409,2,"2024-11-25T16:10:35.455",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302688,1732551035466,-85690.0002,0.000409,2,"2024-11-25T16:10:35.466",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302689,1732551035478,-20805.073,0.000409,2,"2024-11-25T16:10:35.478",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302690,1732551035491,-4595.7572559,0.000409,2,"2024-11-25T16:10:35.491",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302691,1732551035502,-1209.496,0.000409,2,"2024-11-25T16:10:35.502",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302692,1732551035595,-404.0,0.00040124,2,"2024-11-25T16:10:35.595",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302693,1732551035610,-96.0,0.00040124,2,"2024-11-25T16:10:35.610",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302694,1732551035619,-4225.79265873,0.000409,2,"2024-11-25T16:10:35.619",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302695,1732551035631,-9732.82983115,0.000409,2,"2024-11-25T16:10:35.631",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302696,1732551035665,-3041.94714143,0.000409,2,"2024-11-25T16:10:35.665",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302697,1732551035676,-70797.43151186,0.000409,2,"2024-11-25T16:10:35.676",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302698,1732551035724,-8805.16672256,0.000409,2,"2024-11-25T16:10:35.724",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302699,1732551035735,-12271.64867051,0.000409,2,"2024-11-25T16:10:35.735",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302700,1732551035746,-1096.10478348,0.000409,2,"2024-11-25T16:10:35.746",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302702,1732551035764,-1703.61103245,0.000409,2,"2024-11-25T16:10:35.764",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302742,1732551036646,-39423.66675823,0.000409,2,"2024-11-25T16:10:36.646",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302743,1732551036656,-1000.0,0.000409,14,"2024-11-25T16:10:36.656",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302744,1732551036666,-377.88939206,0.00040957,2,"2024-11-25T16:10:36.666",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302745,1732551036676,-250.0,0.0004096,2,"2024-11-25T16:10:36.676",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302746,1732551036686,-2682.77,0.0004096,2,"2024-11-25T16:10:36.686",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302747,1732551036695,-22122.60647786,0.00041,2,"2024-11-25T16:10:36.695",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302748,1732551036706,-750.37477044,0.00041,2,"2024-11-25T16:10:36.706",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302749,1732551036718,-500.85641229,0.00041,2,"2024-11-25T16:10:36.718",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302757,1732551038117,-500.0,0.00040311,2,"2024-11-25T16:10:38.117",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302758,1732551038128,-223.3054112,0.00040867,28,"2024-11-25T16:10:38.128",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302759,1732551038137,-8138.87858196,0.00041,2,"2024-11-25T16:10:38.137",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302760,1732551038149,-935.77684801,0.00041,2,"2024-11-25T16:10:38.149",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302761,1732551038454,-2467.05761056,0.00041,2,"2024-11-25T16:10:38.454",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302762,1732551038466,-4808.55,0.00041,2,"2024-11-25T16:10:38.466",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302763,1732551038521,-12985.4388145,0.00041,2,"2024-11-25T16:10:38.521",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302764,1732551038535,-8355.461751,0.00041,2,"2024-11-25T16:10:38.535",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302765,1732551038547,-2385.47819203,0.00041,2,"2024-11-25T16:10:38.547",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302766,1732551038559,-1592.42457867,0.00041,2,"2024-11-25T16:10:38.559",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302767,1732551038570,-323.79921957,0.00041,2,"2024-11-25T16:10:38.570",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302768,1732551038592,-4699.45078869,0.00041,2,"2024-11-25T16:10:38.592",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302769,1732551038607,-2642.87674843,0.00041,2,"2024-11-25T16:10:38.607",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302777,1732551041748,-545.0880455,0.00040939,2,"2024-11-25T16:10:41.748",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302778,1732551041758,-290.65700408,0.00040939,2,"2024-11-25T16:10:41.758",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302779,1732551041768,-676.35337766,0.00041,2,"2024-11-25T16:10:41.768",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302780,1732551041780,-2882.44000001,0.00041,2,"2024-11-25T16:10:41.780",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302781,1732551041800,-150.0,0.000408,2,"2024-11-25T16:10:41.800",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302782,1732551041809,-856.14319976,0.00041,2,"2024-11-25T16:10:41.809",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302783,1732551041820,-363.80634851,0.00041,2,"2024-11-25T16:10:41.820",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302784,1732551041831,-265.89950011,0.00041,2,"2024-11-25T16:10:41.831",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302790,1732551042169,-415.43664447,0.00041,2,"2024-11-25T16:10:42.169",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302792,1732551042187,-500.0,0.00040744,5,"2024-11-25T16:10:42.187",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302793,1732551042197,-464.44348,0.00041,2,"2024-11-25T16:10:42.197",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302794,1732551042832,-14.76694239,0.0004096,2,"2024-11-25T16:10:42.832",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302803,1732551043145,-675.60039227,0.0004096,2,"2024-11-25T16:10:43.145",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302804,1732551043157,-335.67855495,0.0004096,2,"2024-11-25T16:10:43.157",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302806,1732551043216,-3433.73411039,0.0004096,2,"2024-11-25T16:10:43.216",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302808,1732551043225,-9102.2475788,0.00041,2,"2024-11-25T16:10:43.225",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302811,1732551043294,-500.0,0.00040878,15,"2024-11-25T16:10:43.294",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302812,1732551043306,-12264.19907667,0.00041,2,"2024-11-25T16:10:43.306",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302813,1732551043314,-500.0,0.00041,2,"2024-11-25T16:10:43.314",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302814,1732551043323,-377.88939206,0.00041036,2,"2024-11-25T16:10:43.323",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302815,1732551043332,-253.54,0.00041089,120,"2024-11-25T16:10:43.332",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302816,1732551043343,-382.86,0.00041096,2,"2024-11-25T16:10:43.343",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302817,1732551043351,-150.55,0.00041096,2,"2024-11-25T16:10:43.351",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302818,1732551043372,-166.83445429,0.00041096,2,"2024-11-25T16:10:43.372",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302819,1732551043383,-248.0,0.00041096,2,"2024-11-25T16:10:43.383",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302820,1732551043392,-2100.0,0.000411,15,"2024-11-25T16:10:43.392",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302821,1732551043400,-377.88939206,0.00041114,2,"2024-11-25T16:10:43.400",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302822,1732551043408,-223.3054112,0.00041125,28,"2024-11-25T16:10:43.408",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302823,1732551043418,-9193.71570577,0.00041133,15,"2024-11-25T16:10:43.418",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302824,1732551043427,-3200.0,0.000412,15,"2024-11-25T16:10:43.427",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302825,1732551043436,-151.0,0.0004126,120,"2024-11-25T16:10:43.436",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302826,1732551043445,-165.96371932,0.00041289,15,"2024-11-25T16:10:43.445",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302827,1732551043454,-4300.0,0.000413,15,"2024-11-25T16:10:43.454",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302828,1732551043463,-156.97,0.00041315,2,"2024-11-25T16:10:43.463",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302829,1732551043472,-105.91075863,0.00041389,15,"2024-11-25T16:10:43.472",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302830,1732551043484,-4644.3549722,0.00041389,15,"2024-11-25T16:10:43.484",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302831,1732551043499,-1000.00587437,0.00041389,15,"2024-11-25T16:10:43.499",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302832,1732551043510,-3443.44410057,0.00041389,15,"2024-11-25T16:10:43.510",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302833,1732551043519,-652.91788102,0.000414,15,"2024-11-25T16:10:43.519",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302834,1732551043568,-3007.59397427,0.000414,15,"2024-11-25T16:10:43.568",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302879,1732551046173,-1170.63912805,0.00040267,2,"2024-11-25T16:10:46.173",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302880,1732551046184,-1159.79844028,0.00040267,2,"2024-11-25T16:10:46.184",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302881,1732551046195,-169.56243167,0.00040267,2,"2024-11-25T16:10:46.195",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302883,1732551046205,-150.0,0.00040551,2,"2024-11-25T16:10:46.205",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302885,1732551046214,-377.88939206,0.00041193,2,"2024-11-25T16:10:46.214",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302887,1732551046223,-223.3054112,0.00041383,28,"2024-11-25T16:10:46.223",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302888,1732551046232,-1639.48814471,0.000414,15,"2024-11-25T16:10:46.232",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302890,1732551046241,-1000.0,0.00041421,2,"2024-11-25T16:10:46.241",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302892,1732551046250,-840.42,0.0004147,10,"2024-11-25T16:10:46.250",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302894,1732551046260,-29813.28358069,0.0004148,2,"2024-11-25T16:10:46.260",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302898,1732551046317,-70186.71641931,0.0004148,2,"2024-11-25T16:10:46.317",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302899,1732551046327,-500.0,0.0004148,2,"2024-11-25T16:10:46.327",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302900,1732551046336,-1600.0,0.0004148,2,"2024-11-25T16:10:46.336",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302901,1732551046346,-1001.85,0.0004148,2,"2024-11-25T16:10:46.346",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302902,1732551046358,-1000.0,0.000415,15,"2024-11-25T16:10:46.358",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302903,1732551046370,-158.8,0.00041508,2,"2024-11-25T16:10:46.370",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302904,1732551046380,-1000.0,0.000416,15,"2024-11-25T16:10:46.380",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302905,1732551046390,-150.0,0.00041643,2,"2024-11-25T16:10:46.390",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302906,1732551046399,-9193.71570577,0.00041644,15,"2024-11-25T16:10:46.399",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302907,1732551046409,-393.42793554,0.000417,15,"2024-11-25T16:10:46.409",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302908,1732551046420,-325.65719181,0.000417,15,"2024-11-25T16:10:46.420",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302909,1732551046444,-280.91487265,0.000417,15,"2024-11-25T16:10:46.444",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302910,1732551046453,-15702.93419147,0.000417,7,"2024-11-25T16:10:46.453",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302911,1732551046484,-500.0,0.00041,2,"2024-11-25T16:10:46.484",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302912,1732551046494,-33074.6532,0.000417,7,"2024-11-25T16:10:46.494",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302913,1732551046518,-26162.31279257,0.000417,7,"2024-11-25T16:10:46.518",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302914,1732551046528,-346.02859058,0.000417,7,"2024-11-25T16:10:46.528",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302915,1732551046626,-7059.3,0.000417,7,"2024-11-25T16:10:46.626",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302921,1732551191318,2000.0,0.00033,30,"2024-11-25T16:13:11.318",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302922,1732551248900,5000.0,0.00033,30,"2024-11-25T16:14:08.900",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302923,1732551388622,350.3,0.0002011,2,"2024-11-25T16:16:28.622",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302925,1732551457881,-196.16318135,0.00038975,114,"2024-11-25T16:17:37.881",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302926,1732551465001,-2000.0,0.000378,30,"2024-11-25T16:17:45.001",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302927,1732551470844,246.0,0.00039,60,"2024-11-25T16:17:50.844",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302928,1732551483434,200.0,0.00038544,60,"2024-11-25T16:18:03.434",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302929,1732551495652,151.0,0.0003,120,"2024-11-25T16:18:15.652",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302930,1732551496330,151.0,0.00034,120,"2024-11-25T16:18:16.330",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302931,1732551496869,151.0,0.00038,120,"2024-11-25T16:18:16.869",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302932,1732551502488,250.0,0.00038478,120,"2024-11-25T16:18:22.488",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302934,1732551543160,200.0,0.00038491,60,"2024-11-25T16:19:03.160",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302935,1732551648750,809.34,0.00038037,120,"2024-11-25T16:20:48.750",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302937,1732551662686,200.0,0.00038171,30,"2024-11-25T16:21:02.686",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302938,1732551664624,150.0,0.00039,60,"2024-11-25T16:21:04.624",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302939,1732551664960,150.0,0.00039,30,"2024-11-25T16:21:04.960",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302940,1732551665294,150.0,0.00033,30,"2024-11-25T16:21:05.294",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302941,1732551665661,150.0,0.0003,120,"2024-11-25T16:21:05.661",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302942,1732551665970,150.0,0.000271,120,"2024-11-25T16:21:05.970",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302943,1732551722666,200.0,0.0003798,30,"2024-11-25T16:22:02.666",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302944,1732551735990,500.0,0.00037,120,"2024-11-25T16:22:15.990",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302945,1732551753521,196.16318133,0.000372,103,"2024-11-25T16:22:33.521",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302947,1732551842647,200.0,0.000377,30,"2024-11-25T16:24:02.647",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302948,1732551849767,175.76,0.00038743,91,"2024-11-25T16:24:09.767",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302949,1732551897078,998.39920049,0.00039,60,"2024-11-25T16:24:57.078",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302950,1732551902730,200.0,0.00037672,30,"2024-11-25T16:25:02.730",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302951,1732551908361,800.0,0.00013,2,"2024-11-25T16:25:08.361",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302952,1732551908399,800.0,0.00013,2,"2024-11-25T16:25:08.399",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302953,1732551908424,800.0,0.00013,2,"2024-11-25T16:25:08.424",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302954,1732551908448,800.0,0.00013,2,"2024-11-25T16:25:08.448",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302955,1732551908473,150.0,0.00013,2,"2024-11-25T16:25:08.473",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302956,1732551908506,93679.32,0.00013,2,"2024-11-25T16:25:08.506",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302957,1732551908541,38815.0,0.00013,2,"2024-11-25T16:25:08.541",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302958,1732551908576,462350.03397321,0.00013,2,"2024-11-25T16:25:08.576",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302959,1732551935057,24321.44443683,0.00039,60,"2024-11-25T16:25:35.057",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302960,1732551935087,24092.43318135,0.00039,60,"2024-11-25T16:25:35.087",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302964,1732551970063,223.10877437,0.000199,3,"2024-11-25T16:26:10.063",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302966,1732551981552,151.0,0.0003,120,"2024-11-25T16:26:21.552",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302967,1732551986766,-330.80433989,0.00025,10,"2024-11-25T16:26:26.766",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302968,1732551986787,-150.0,0.00029973,2,"2024-11-25T16:26:26.787",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302969,1732551986808,-164.27,0.0003043,2,"2024-11-25T16:26:26.808",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302970,1732551986830,-159.98,0.00030685,2,"2024-11-25T16:26:26.830",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302971,1732551986851,-250.0,0.00031,2,"2024-11-25T16:26:26.851",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302972,1732551994730,-248.711,0.000312,2,"2024-11-25T16:26:34.730",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343302973,1732551994750,-300.0,0.00033,2,"2024-11-25T16:26:34.750",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303014,1732552081737,410233.52279806,0.00013,2,"2024-11-25T16:28:01.737",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303022,1732552125305,207.519358,0.00028,60,"2024-11-25T16:28:45.305",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303027,1732552146307,386.0,0.00030878,30,"2024-11-25T16:29:06.307",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303034,1732552186286,-7180.0,0.00022,2,"2024-11-25T16:29:46.286",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303044,1732552232204,-1536.37129902,0.00022,2,"2024-11-25T16:30:32.204",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303045,1732552232213,-160.74009591,0.00023099,2,"2024-11-25T16:30:32.213",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303046,1732552232223,-160.74009591,0.000231,2,"2024-11-25T16:30:32.223",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303047,1732552232232,-200.0,0.00023199,2,"2024-11-25T16:30:32.232",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303048,1732552232242,-4960.94850916,0.000232,2,"2024-11-25T16:30:32.242",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303049,1732552232253,-2929.0,0.000232,2,"2024-11-25T16:30:32.253",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303050,1732552232264,-36838.15112325,0.000232,2,"2024-11-25T16:30:32.264",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303051,1732552232278,-1140.245922,0.00023922,2,"2024-11-25T16:30:32.278",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303052,1732552232288,-302.0,0.00025,7,"2024-11-25T16:30:32.288",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303053,1732552232297,-280.0,0.00025519,10,"2024-11-25T16:30:32.297",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303054,1732552232306,-500.0,0.00027667,2,"2024-11-25T16:30:32.306",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303055,1732552232316,-391.0,0.00028071,15,"2024-11-25T16:30:32.316",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303056,1732552232325,-968.5659626,0.00028215,2,"2024-11-25T16:30:32.325",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303057,1732552232335,-237.0,0.0002846,2,"2024-11-25T16:30:32.335",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303058,1732552232344,-237.0,0.0002958,2,"2024-11-25T16:30:32.344",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303059,1732552232354,-23661.80195006,0.000299,2,"2024-11-25T16:30:32.354",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303060,1732552232377,-3973.2703221,0.000299,2,"2024-11-25T16:30:32.377",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303061,1732552232388,-46767.28921122,0.000299,2,"2024-11-25T16:30:32.388",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303062,1732552232397,-237.0,0.0003069,2,"2024-11-25T16:30:32.397",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303063,1732552232406,-186.53325,0.00031371,2,"2024-11-25T16:30:32.406",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303064,1732552232415,-237.0,0.0003181,2,"2024-11-25T16:30:32.415",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303065,1732552232425,-3348.76656388,0.000325,2,"2024-11-25T16:30:32.425",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303066,1732552232435,-166.8,0.00032796,2,"2024-11-25T16:30:32.435",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303067,1732552232443,-237.0,0.0003292,2,"2024-11-25T16:30:32.443",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303068,1732552232453,-1000.0,0.00033016,2,"2024-11-25T16:30:32.453",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303069,1732552232462,-500.0,0.00033046,2,"2024-11-25T16:30:32.462",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303070,1732552232471,-3868.53,0.00033046,2,"2024-11-25T16:30:32.471",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303071,1732552232480,-1802.63,0.0003313,2,"2024-11-25T16:30:32.480",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303072,1732552232489,-812.78,0.00033264,2,"2024-11-25T16:30:32.489",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303073,1732552232498,-250.0,0.00033477,120,"2024-11-25T16:30:32.498",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303074,1732552232507,-3605.36,0.00033583,2,"2024-11-25T16:30:32.507",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303075,1732552232516,-237.0,0.0003403,2,"2024-11-25T16:30:32.516",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303076,1732552232528,-151.0,0.00034274,120,"2024-11-25T16:30:32.528",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303077,1732552232538,-1802.63,0.00034787,2,"2024-11-25T16:30:32.538",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303078,1732552232547,-350.0,0.00035,2,"2024-11-25T16:30:32.547",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303079,1732552232556,-3922.0434559,0.00035,10,"2024-11-25T16:30:32.556",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303080,1732552232565,-5594.39319386,0.0003505,2,"2024-11-25T16:30:32.565",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303081,1732552232574,-237.0,0.0003515,2,"2024-11-25T16:30:32.574",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303082,1732552232584,-2517.5,0.0003518,2,"2024-11-25T16:30:32.584",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303083,1732552232596,-5594.39319383,0.00035811,2,"2024-11-25T16:30:32.596",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303084,1732552232828,-23900.0,0.00036179,2,"2024-11-25T16:30:32.828",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303085,1732552232844,-237.0,0.0003626,2,"2024-11-25T16:30:32.844",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303086,1732552232854,-1802.63,0.00036443,2,"2024-11-25T16:30:32.854",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303087,1732552232864,-5594.39319383,0.00036572,2,"2024-11-25T16:30:32.864",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303088,1732552232874,-400.0,0.00037,2,"2024-11-25T16:30:32.874",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303089,1732552232884,-23944.85310961,0.00037,2,"2024-11-25T16:30:32.884",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303090,1732552232893,-500.0,0.00037,120,"2024-11-25T16:30:32.893",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303091,1732552232903,-690.96,0.00037,2,"2024-11-25T16:30:32.903",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303092,1732552232912,-150.99,0.00037,2,"2024-11-25T16:30:32.912",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303093,1732552232921,-3082.75,0.00037,2,"2024-11-25T16:30:32.921",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303094,1732552232930,-2751.0,0.00037004,120,"2024-11-25T16:30:32.930",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303095,1732552232939,-200.0,0.00037035,2,"2024-11-25T16:30:32.939",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303096,1732552232949,-250.0,0.0003705,2,"2024-11-25T16:30:32.949",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303097,1732552232958,-8384.4,0.0003705,2,"2024-11-25T16:30:32.958",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303098,1732552232967,-1000.0,0.00037144,2,"2024-11-25T16:30:32.967",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303099,1732552232977,-163.99,0.00037198,2,"2024-11-25T16:30:32.977",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303100,1732552232986,-16956.7,0.00037198,63,"2024-11-25T16:30:32.986",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303101,1732552232995,-696.82,0.00037198,2,"2024-11-25T16:30:32.995",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303102,1732552233005,-196.16318133,0.000372,103,"2024-11-25T16:30:33.005",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303103,1732552233014,-351.64,0.00037214,120,"2024-11-25T16:30:33.014",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303104,1732552233026,-200.0,0.00037243,2,"2024-11-25T16:30:33.026",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303105,1732552233036,-1000.0,0.000373,15,"2024-11-25T16:30:33.036",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303106,1732552233046,-2550.22,0.00037309,2,"2024-11-25T16:30:33.046",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303107,1732552233056,-5594.39319383,0.00037333,2,"2024-11-25T16:30:33.056",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303108,1732552233066,-250.0,0.00037374,2,"2024-11-25T16:30:33.066",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303109,1732552233075,-237.0,0.0003738,2,"2024-11-25T16:30:33.075",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303110,1732552233085,-2517.5,0.00037444,2,"2024-11-25T16:30:33.085",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303111,1732552233096,-150.0,0.00037455,2,"2024-11-25T16:30:33.096",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303112,1732552233106,-3275.38,0.00037496,2,"2024-11-25T16:30:33.106",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303113,1732552233116,-203.404,0.00037497,2,"2024-11-25T16:30:33.116",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303114,1732552233126,-500.0,0.00037597,2,"2024-11-25T16:30:33.126",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303115,1732552233135,-1000.0,0.000376,15,"2024-11-25T16:30:33.135",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303116,1732552233145,-1751.24,0.00037625,2,"2024-11-25T16:30:33.145",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303117,1732552233155,-4499.67,0.00037673,2,"2024-11-25T16:30:33.155",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303118,1732552233164,-5062.2,0.00037701,2,"2024-11-25T16:30:33.164",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303119,1732552233174,-154.69102333,0.000378,7,"2024-11-25T16:30:33.174",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303120,1732552233183,-1000.0,0.000379,15,"2024-11-25T16:30:33.183",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303121,1732552233193,-220.23,0.00037929,2,"2024-11-25T16:30:33.193",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303122,1732552233203,-3036.42,0.00037981,2,"2024-11-25T16:30:33.203",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303123,1732552233213,-3388.28,0.00037981,2,"2024-11-25T16:30:33.213",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303124,1732552233222,-3036.42,0.00037991,2,"2024-11-25T16:30:33.222",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303125,1732552233233,-678.01898496,0.00037991,2,"2024-11-25T16:30:33.233",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303126,1732552233243,-155.27072624,0.00037991,2,"2024-11-25T16:30:33.243",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303127,1732552233253,-3036.42,0.00038001,2,"2024-11-25T16:30:33.253",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303128,1732552233263,-3036.42,0.00038011,2,"2024-11-25T16:30:33.263",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303129,1732552233275,-3036.42,0.00038021,2,"2024-11-25T16:30:33.275",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303130,1732552233285,-3036.42,0.00038031,2,"2024-11-25T16:30:33.285",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303131,1732552233295,-3036.42,0.00038041,2,"2024-11-25T16:30:33.295",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303132,1732552233306,-3036.42,0.00038051,2,"2024-11-25T16:30:33.306",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303133,1732552233316,-3036.42,0.00038061,2,"2024-11-25T16:30:33.316",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303134,1732552233326,-3036.42,0.00038071,2,"2024-11-25T16:30:33.326",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303135,1732552233335,-1852.42,0.00038076,2,"2024-11-25T16:30:33.335",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303136,1732552233345,-3036.42,0.00038081,2,"2024-11-25T16:30:33.345",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303137,1732552233354,-3036.42,0.00038091,2,"2024-11-25T16:30:33.354",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303138,1732552233364,-5594.39319383,0.00038094,2,"2024-11-25T16:30:33.364",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303139,1732552233374,-200.0,0.00038098,2,"2024-11-25T16:30:33.374",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303140,1732552233383,-1802.63,0.000381,2,"2024-11-25T16:30:33.383",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303141,1732552233393,-3036.42,0.00038101,2,"2024-11-25T16:30:33.393",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303143,1732552233403,-3036.42,0.00038111,2,"2024-11-25T16:30:33.403",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303144,1732552233412,-3036.42,0.00038121,2,"2024-11-25T16:30:33.412",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303145,1732552233422,-3036.42,0.00038131,2,"2024-11-25T16:30:33.422",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303146,1732552233432,-3036.42,0.00038141,2,"2024-11-25T16:30:33.432",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303147,1732552233441,-3036.42,0.00038151,2,"2024-11-25T16:30:33.441",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303148,1732552233451,-3036.42,0.00038161,2,"2024-11-25T16:30:33.451",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303149,1732552233461,-3036.42,0.00038171,2,"2024-11-25T16:30:33.461",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303150,1732552233470,-500.0,0.00038172,2,"2024-11-25T16:30:33.470",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303151,1732552233479,-4060.0,0.00038237,2,"2024-11-25T16:30:33.479",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303152,1732552233488,-166.8,0.00038262,2,"2024-11-25T16:30:33.488",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303154,1732552233498,-6757.7969,0.00038392,2,"2024-11-25T16:30:33.498",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303156,1732552233508,-237.0,0.0003849,2,"2024-11-25T16:30:33.508",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303158,1732552233517,-151.0,0.00038548,120,"2024-11-25T16:30:33.517",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303160,1732552233529,-502.41445078,0.0003855,5,"2024-11-25T16:30:33.529",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303162,1732552233539,-167.54,0.00038721,2,"2024-11-25T16:30:33.539",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303164,1732552233549,-5594.39319383,0.00038856,2,"2024-11-25T16:30:33.549",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303166,1732552233558,-159.98,0.00038862,2,"2024-11-25T16:30:33.558",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303168,1732552233568,-568.1723,0.000389,2,"2024-11-25T16:30:33.568",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303170,1732552233580,-9254.912,0.000389,2,"2024-11-25T16:30:33.580",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303172,1732552233591,-2676.1,0.00038932,4,"2024-11-25T16:30:33.591",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303173,1732552233600,-155.27072623,0.00038968,2,"2024-11-25T16:30:33.600",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303174,1732552233610,-1235.55370796,0.00038975,2,"2024-11-25T16:30:33.610",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303175,1732552233619,-450.0,0.00039,2,"2024-11-25T16:30:33.619",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303176,1732552233630,-31715.36823098,0.00039,2,"2024-11-25T16:30:33.630",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303177,1732552233640,-188.17033601,0.00039,120,"2024-11-25T16:30:33.640",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303178,1732552233649,-248.711,0.00039074,2,"2024-11-25T16:30:33.649",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303179,1732552233659,-2508.0,0.00039189,2,"2024-11-25T16:30:33.659",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303180,1732552233669,-1235.55370787,0.000393,2,"2024-11-25T16:30:33.669",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303181,1732552233681,-260.71,0.00039431,2,"2024-11-25T16:30:33.681",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303182,1732552233691,-820.4735,0.00039597,2,"2024-11-25T16:30:33.691",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303183,1732552233702,-237.0,0.0003961,2,"2024-11-25T16:30:33.702",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303184,1732552233713,-202.0,0.0003961,30,"2024-11-25T16:30:33.713",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303185,1732552233723,-5594.39319383,0.00039617,2,"2024-11-25T16:30:33.723",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303187,1732552233734,-1235.55370787,0.00039625,2,"2024-11-25T16:30:33.734",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303189,1732552233744,-150.0,0.00039699,30,"2024-11-25T16:30:33.744",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303191,1732552233754,-3846.155,0.00039704,2,"2024-11-25T16:30:33.754",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303193,1732552233764,-309.4235877,0.00039705,2,"2024-11-25T16:30:33.764",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303195,1732552233778,-841.0814,0.00039705,2,"2024-11-25T16:30:33.778",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303197,1732552233790,-1000.0,0.00039705,2,"2024-11-25T16:30:33.790",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303199,1732552233803,-2500.0,0.00039705,2,"2024-11-25T16:30:33.803",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303201,1732552233813,-2517.5,0.00039708,2,"2024-11-25T16:30:33.813",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303203,1732552233823,-1802.63,0.00039756,2,"2024-11-25T16:30:33.823",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303205,1732552233834,-351.64,0.00039798,120,"2024-11-25T16:30:33.834",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303207,1732552233846,-800.0,0.000398,14,"2024-11-25T16:30:33.846",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303209,1732552233857,-1480.0745,0.00039805,2,"2024-11-25T16:30:33.857",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303211,1732552233867,-433.9473,0.00039805,2,"2024-11-25T16:30:33.867",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303213,1732552233878,-500.0,0.00039805,2,"2024-11-25T16:30:33.878",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303215,1732552233888,-5648.6455,0.00039805,2,"2024-11-25T16:30:33.888",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303217,1732552233898,-889.4398,0.00039805,2,"2024-11-25T16:30:33.898",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303219,1732552233908,-25173.2752,0.00039805,2,"2024-11-25T16:30:33.908",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303221,1732552233919,-8205.9987,0.00039805,2,"2024-11-25T16:30:33.919",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303223,1732552233928,-118689.7282,0.00039805,2,"2024-11-25T16:30:33.928",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303225,1732552233939,-1000.0,0.00039805,2,"2024-11-25T16:30:33.939",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303227,1732552233949,-40610.11386365,0.00039805,2,"2024-11-25T16:30:33.949",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303229,1732552233959,-2637.7209,0.00039805,2,"2024-11-25T16:30:33.959",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303231,1732552233969,-166.39663466,0.00039809,13,"2024-11-25T16:30:33.969",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303234,1732552233979,-150.0,0.00039836,30,"2024-11-25T16:30:33.979",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303236,1732552233989,-3000.0,0.0003987,2,"2024-11-25T16:30:33.989",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303238,1732552233999,-152.20659291,0.00039873,5,"2024-11-25T16:30:33.999",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303240,1732552234009,-157.26206276,0.00039873,2,"2024-11-25T16:30:34.009",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303241,1732552234019,-179.89667676,0.00039873,13,"2024-11-25T16:30:34.019",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303243,1732552234033,-166.82966766,0.00039873,13,"2024-11-25T16:30:34.033",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303245,1732552234043,-309.42358766,0.00039888,2,"2024-11-25T16:30:34.043",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303247,1732552234053,-3000.0,0.0003989,2,"2024-11-25T16:30:34.053",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303249,1732552234063,-3000.0,0.0003989,2,"2024-11-25T16:30:34.063",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303251,1732552234073,-1700.0,0.000399,14,"2024-11-25T16:30:34.073",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303253,1732552234083,-3000.0,0.000399,2,"2024-11-25T16:30:34.083",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303255,1732552234095,-21352.55561493,0.00039904,2,"2024-11-25T16:30:34.095",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303257,1732552234106,-52283.88517486,0.00039905,2,"2024-11-25T16:30:34.106",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303305,1732552234588,-36757.55049904,0.00039905,2,"2024-11-25T16:30:34.588",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303643,1732552238248,-482.78,0.00036994,10,"2024-11-25T16:30:38.248",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303646,1732552238258,-1105.1909775,0.00038445,2,"2024-11-25T16:30:38.258",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303649,1732552238271,-1394.8090225,0.00038445,2,"2024-11-25T16:30:38.271",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303652,1732552238284,-2132.53746358,0.00039905,2,"2024-11-25T16:30:38.284",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303655,1732552238295,-24136.8273,0.00039905,2,"2024-11-25T16:30:38.295",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303658,1732552238318,-251.84209807,0.00039905,2,"2024-11-25T16:30:38.318",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303660,1732552238377,-4345.92300786,0.00039905,2,"2024-11-25T16:30:38.377",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303661,1732552238387,-2984.73436315,0.00039905,2,"2024-11-25T16:30:38.387",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303662,1732552238398,-262.07157926,0.00039905,2,"2024-11-25T16:30:38.398",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303693,1732552238732,-95950.56871658,0.00039905,2,"2024-11-25T16:30:38.732",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303699,1732552238773,-514.97680774,0.00039905,2,"2024-11-25T16:30:38.773",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303863,1732552240274,-7620.0,0.00039905,2,"2024-11-25T16:30:40.274",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303865,1732552240292,-33710.3062269,0.00039905,2,"2024-11-25T16:30:40.292",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303867,1732552240303,-5657.51922759,0.00039905,2,"2024-11-25T16:30:40.303",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303869,1732552240315,-14064.1060242,0.00039905,2,"2024-11-25T16:30:40.315",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303871,1732552240326,-38916.428742,0.00039905,2,"2024-11-25T16:30:40.326",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303881,1732552240407,-33401.68649799,0.00039905,2,"2024-11-25T16:30:40.407",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303896,1732552240552,-4891.54589889,0.00039905,2,"2024-11-25T16:30:40.552",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343303898,1732552240564,-2489.8479276,0.00039905,2,"2024-11-25T16:30:40.564",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304189,1732552243589,-2196.55694927,0.00039905,2,"2024-11-25T16:30:43.589",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304207,1732552243713,-1344.83545182,0.00039905,2,"2024-11-25T16:30:43.713",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304211,1732552243726,-7001.45866957,0.00039905,2,"2024-11-25T16:30:43.726",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304222,1732552243772,-17718.51292161,0.00039905,2,"2024-11-25T16:30:43.772",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304239,1732552243885,-23027.53235014,0.00039905,2,"2024-11-25T16:30:43.885",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304246,1732552243948,-5075.64305693,0.00039905,2,"2024-11-25T16:30:43.948",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304248,1732552243959,-10971.62476039,0.00039905,2,"2024-11-25T16:30:43.959",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304251,1732552243970,-2438.0,0.00039905,2,"2024-11-25T16:30:43.970",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304253,1732552243982,-2003.83997744,0.00039905,2,"2024-11-25T16:30:43.982",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304257,1732552244011,-4540.0,0.00039905,2,"2024-11-25T16:30:44.011",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304264,1732552244075,-1328.79030579,0.00039905,2,"2024-11-25T16:30:44.075",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304267,1732552244086,-4373.81981845,0.00039905,2,"2024-11-25T16:30:44.086",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304278,1732552244186,-27317.64362604,0.00039905,2,"2024-11-25T16:30:44.186",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304459,1732552246188,-4562.14621048,0.00039905,2,"2024-11-25T16:30:46.188",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304461,1732552246199,-816.01930333,0.00039905,2,"2024-11-25T16:30:46.199",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304462,1732552246210,-2010.50166447,0.00039905,2,"2024-11-25T16:30:46.210",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304463,1732552246221,-445.624,0.00039905,2,"2024-11-25T16:30:46.221",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304464,1732552246234,-684.54,0.00039905,2,"2024-11-25T16:30:46.234",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304465,1732552246313,-481.665,0.00039905,2,"2024-11-25T16:30:46.313",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304466,1732552246324,-1253.623125,0.00039905,2,"2024-11-25T16:30:46.324",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304467,1732552246335,-599.43524309,0.00039905,2,"2024-11-25T16:30:46.335",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304468,1732552246346,-2364.50858707,0.00039905,2,"2024-11-25T16:30:46.346",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304469,1732552246357,-2527.79113104,0.00039905,2,"2024-11-25T16:30:46.357",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304470,1732552246368,-1550.94873725,0.00039905,2,"2024-11-25T16:30:46.368",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304472,1732552246379,-2535.0000005,0.00039905,2,"2024-11-25T16:30:46.379",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304474,1732552246391,-1660.00004854,0.00039905,2,"2024-11-25T16:30:46.391",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304478,1732552246467,-395.57376677,0.00039905,2,"2024-11-25T16:30:46.467",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304479,1732552246611,-105747.797693,0.00039905,2,"2024-11-25T16:30:46.611",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304575,1732552339849,151.0,0.0003,120,"2024-11-25T16:32:19.849",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304576,1732552429228,308.0,0.0003,30,"2024-11-25T16:33:49.228",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304579,1732552568386,800.0,0.00026986,120,"2024-11-25T16:36:08.386",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304581,1732552630158,5750.86100382,0.00033,30,"2024-11-25T16:37:10.158",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304585,1732552844600,500.0,0.00033,30,"2024-11-25T16:40:44.600",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304586,1732552853236,500.62695219,0.00033,30,"2024-11-25T16:40:53.236",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304588,1732552861868,500.0,0.00033,30,"2024-11-25T16:41:01.868",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304591,1732553014214,300.0,0.00032,120,"2024-11-25T16:43:34.214",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304592,1732553026711,300.0,0.00033,120,"2024-11-25T16:43:46.711",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304593,1732553118647,18810.2114322,0.00033,30,"2024-11-25T16:45:18.647",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304594,1732553119922,254.9,0.00033,120,"2024-11-25T16:45:19.922",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304610,1732553431375,-542.571321,0.00029144,2,"2024-11-25T16:50:31.375",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304611,1732553431384,-54.82897322,0.00029291,2,"2024-11-25T16:50:31.384",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304615,1732553431481,-814.2321754,0.00029291,2,"2024-11-25T16:50:31.481",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304616,1732553431491,-166.69081177,0.00029391,2,"2024-11-25T16:50:31.491",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304617,1732553431499,-19220.10865475,0.00029491,2,"2024-11-25T16:50:31.499",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304618,1732553431511,-15746.8123121,0.00029491,2,"2024-11-25T16:50:31.511",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304619,1732553431520,-164.28,0.00029491,2,"2024-11-25T16:50:31.520",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304620,1732553431529,-150.0,0.00030658,2,"2024-11-25T16:50:31.529",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304621,1732553431538,-200.95,0.00030685,2,"2024-11-25T16:50:31.538",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304622,1732553431548,-154.49,0.00030685,2,"2024-11-25T16:50:31.548",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304623,1732553431557,-250.0,0.00031,2,"2024-11-25T16:50:31.557",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304624,1732553431566,-177.11025,0.00031421,2,"2024-11-25T16:50:31.566",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304625,1732553431576,-169.6185,0.0003145,2,"2024-11-25T16:50:31.576",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304626,1732553431585,-203.91,0.00031694,2,"2024-11-25T16:50:31.585",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304627,1732553431594,-300.0,0.00033,2,"2024-11-25T16:50:31.594",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304628,1732553431603,-150.0,0.00033,2,"2024-11-25T16:50:31.603",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304629,1732553431612,-150.0,0.00033,2,"2024-11-25T16:50:31.612",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304630,1732553431621,-150.0,0.00033,2,"2024-11-25T16:50:31.621",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304631,1732553431630,-150.0,0.00033,2,"2024-11-25T16:50:31.630",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304632,1732553431639,-150.0,0.00033,2,"2024-11-25T16:50:31.639",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304633,1732553431648,-150.0,0.00033,2,"2024-11-25T16:50:31.648",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304634,1732553431657,-244.87551712,0.00033,2,"2024-11-25T16:50:31.657",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304635,1732553431666,-400.0,0.00034,120,"2024-11-25T16:50:31.666",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304636,1732553431675,-150.0,0.00034548,10,"2024-11-25T16:50:31.675",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304637,1732553431684,-151.0,0.00034603,120,"2024-11-25T16:50:31.684",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304638,1732553431694,-150.0,0.00034941,2,"2024-11-25T16:50:31.694",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304639,1732553431703,-350.0,0.00035,2,"2024-11-25T16:50:31.703",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304640,1732553431717,-400.0,0.00036,120,"2024-11-25T16:50:31.717",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304649,1732553431947,-400.0,0.00036,120,"2024-11-25T16:50:31.947",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304651,1732553431958,-1000.0,0.00036151,2,"2024-11-25T16:50:31.958",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304653,1732553431974,-200.95,0.0003628,2,"2024-11-25T16:50:31.974",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304655,1732553431984,-2138.57,0.00036349,120,"2024-11-25T16:50:31.984",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304657,1732553431995,-23900.0,0.00036373,2,"2024-11-25T16:50:31.995",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304659,1732553432005,-150.0,0.00036415,2,"2024-11-25T16:50:32.005",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304661,1732553432014,-250.0,0.00036495,120,"2024-11-25T16:50:32.014",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304663,1732553432023,-1852.42,0.00036501,2,"2024-11-25T16:50:32.023",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304665,1732553432033,-150.56,0.00036584,2,"2024-11-25T16:50:32.033",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304667,1732553432042,-1802.68,0.00036629,2,"2024-11-25T16:50:32.042",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304669,1732553432052,-2612.88,0.00036631,2,"2024-11-25T16:50:32.052",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304671,1732553432061,-250.0,0.00036635,2,"2024-11-25T16:50:32.061",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304673,1732553432070,-2850.12,0.00036709,2,"2024-11-25T16:50:32.070",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304675,1732553432079,-500.0,0.00036709,2,"2024-11-25T16:50:32.079",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304677,1732553432088,-647.48,0.00036787,120,"2024-11-25T16:50:32.088",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304679,1732553432097,-163.99,0.00036859,2,"2024-11-25T16:50:32.097",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304681,1732553432106,-211.71,0.00036868,2,"2024-11-25T16:50:32.106",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304683,1732553432117,-250.0,0.00036916,2,"2024-11-25T16:50:32.117",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304686,1732553432126,-316.47,0.00036935,120,"2024-11-25T16:50:32.126",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304688,1732553432135,-200.0,0.00036969,2,"2024-11-25T16:50:32.135",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304690,1732553432145,-500.0,0.00037,120,"2024-11-25T16:50:32.145",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304691,1732553432154,-400.0,0.00037,2,"2024-11-25T16:50:32.154",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304692,1732553432163,-565.80026587,0.00037,120,"2024-11-25T16:50:32.163",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304693,1732553432172,-890.46,0.00037011,2,"2024-11-25T16:50:32.172",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304694,1732553432188,-2327.42,0.00037015,2,"2024-11-25T16:50:32.188",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304695,1732553432197,-154.49,0.00037772,2,"2024-11-25T16:50:32.197",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304696,1732553432207,-500.0,0.00038,120,"2024-11-25T16:50:32.207",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304697,1732553432222,-260.71,0.00038295,2,"2024-11-25T16:50:32.222",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304698,1732553432232,-1000.0,0.000383,7,"2024-11-25T16:50:32.232",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304699,1732553432242,-160.85,0.00038408,2,"2024-11-25T16:50:32.242",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304700,1732553432251,-160.85,0.00038456,2,"2024-11-25T16:50:32.251",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304701,1732553432261,-160.85,0.00038504,2,"2024-11-25T16:50:32.261",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304702,1732553432270,-160.85,0.00038552,2,"2024-11-25T16:50:32.270",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304703,1732553432280,-160.85,0.000386,2,"2024-11-25T16:50:32.280",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304704,1732553432289,-150.56,0.00038616,2,"2024-11-25T16:50:32.289",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304705,1732553432299,-211.71,0.00038711,2,"2024-11-25T16:50:32.299",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304706,1732553432308,-352.52,0.00038794,120,"2024-11-25T16:50:32.308",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304707,1732553432318,-450.0,0.00039,2,"2024-11-25T16:50:32.318",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304708,1732553432328,-217.4583,0.00039179,2,"2024-11-25T16:50:32.328",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304709,1732553432337,-309.8175,0.00039179,2,"2024-11-25T16:50:32.337",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304710,1732553432346,-151.0,0.00039205,120,"2024-11-25T16:50:32.346",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304711,1732553432356,-177.11025,0.00039248,2,"2024-11-25T16:50:32.356",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304712,1732553432365,-169.6185,0.00039271,2,"2024-11-25T16:50:32.365",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304713,1732553432375,-2327.42,0.00039279,2,"2024-11-25T16:50:32.375",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304714,1732553432384,-177.82,0.00039287,2,"2024-11-25T16:50:32.384",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304715,1732553432394,-1456.8563,0.0003941,2,"2024-11-25T16:50:32.394",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304716,1732553432404,-408.41,0.000395,10,"2024-11-25T16:50:32.404",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304717,1732553432413,-637.67,0.000395,10,"2024-11-25T16:50:32.413",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304718,1732553432423,-531.39,0.000395,10,"2024-11-25T16:50:32.423",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304719,1732553432434,-43599.74199117,0.0003951,2,"2024-11-25T16:50:32.434",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304720,1732553432443,-316.47,0.00039519,120,"2024-11-25T16:50:32.443",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304721,1732553432453,-296.71,0.00039656,2,"2024-11-25T16:50:32.453",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304722,1732553432469,-970.89,0.00039656,2,"2024-11-25T16:50:32.469",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304723,1732553432479,-970.89,0.00039656,2,"2024-11-25T16:50:32.479",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304724,1732553432488,-970.89,0.00039656,2,"2024-11-25T16:50:32.488",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304725,1732553432498,-970.89,0.00039656,2,"2024-11-25T16:50:32.498",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304726,1732553432508,-962.14,0.00039656,2,"2024-11-25T16:50:32.508",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304727,1732553432518,-1240.16,0.00039656,2,"2024-11-25T16:50:32.518",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304728,1732553432527,-1802.85064122,0.00039699,2,"2024-11-25T16:50:32.527",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304729,1732553432537,-1329.32309281,0.000397,2,"2024-11-25T16:50:32.537",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304730,1732553432547,-153.79746027,0.000397,2,"2024-11-25T16:50:32.547",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304731,1732553432556,-1000.0,0.000397,2,"2024-11-25T16:50:32.556",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304732,1732553432565,-2500.0,0.000397,2,"2024-11-25T16:50:32.565",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304733,1732553432575,-12010.2493,0.000397,2,"2024-11-25T16:50:32.575",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304734,1732553432584,-159.24116894,0.00039773,2,"2024-11-25T16:50:32.584",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304735,1732553432593,-556.34,0.0003979,3,"2024-11-25T16:50:32.593",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304736,1732553432603,-1000.0,0.00039799,2,"2024-11-25T16:50:32.603",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304737,1732553432612,-1000.0,0.00039799,2,"2024-11-25T16:50:32.612",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304738,1732553432621,-360.2322,0.000398,2,"2024-11-25T16:50:32.621",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304739,1732553432630,-500.0,0.000398,2,"2024-11-25T16:50:32.630",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304740,1732553432639,-100000.0,0.000398,2,"2024-11-25T16:50:32.639",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304741,1732553432648,-832.8,0.000398,2,"2024-11-25T16:50:32.648",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304742,1732553432659,-102708.664,0.000398,2,"2024-11-25T16:50:32.659",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304743,1732553432668,-26076.8258,0.000398,2,"2024-11-25T16:50:32.668",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304744,1732553432677,-10436.3471,0.000398,2,"2024-11-25T16:50:32.677",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304745,1732553432687,-1000.0,0.000398,2,"2024-11-25T16:50:32.687",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304746,1732553432696,-168.22830563,0.000398,2,"2024-11-25T16:50:32.696",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304747,1732553432705,-1403.0,0.000398,7,"2024-11-25T16:50:32.705",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304748,1732553432721,-500.0,0.00039873,5,"2024-11-25T16:50:32.721",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304749,1732553432731,-578.8071,0.00039888,7,"2024-11-25T16:50:32.731",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304750,1732553432741,-199.55288306,0.00039899,31,"2024-11-25T16:50:32.741",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304751,1732553432750,-368.63667774,0.00039899,31,"2024-11-25T16:50:32.750",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304752,1732553432759,-32555.04791233,0.000399,2,"2024-11-25T16:50:32.759",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304753,1732553432812,-2913.69904603,0.000399,2,"2024-11-25T16:50:32.812",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304754,1732553432825,-4820.4,0.000399,2,"2024-11-25T16:50:32.825",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304755,1732553432925,-751.54998,0.000399,2,"2024-11-25T16:50:32.925",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304756,1732553432943,-777.46132207,0.000399,2,"2024-11-25T16:50:32.943",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304768,1732553437410,-5218.61,0.00036623,2,"2024-11-25T16:50:37.410",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304769,1732553437420,-1569.2446,0.0003941,2,"2024-11-25T16:50:37.420",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304770,1732553437429,-500.0,0.00039799,31,"2024-11-25T16:50:37.429",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304771,1732553437439,-508.7469481,0.00039799,31,"2024-11-25T16:50:37.439",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304772,1732553437448,-208181.84173957,0.000399,2,"2024-11-25T16:50:37.448",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304773,1732553437458,-1000.0,0.000399,14,"2024-11-25T16:50:37.458",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304774,1732553437471,-2178.52484242,0.00039904,120,"2024-11-25T16:50:37.471",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304775,1732553437481,-2000.0,0.00039905,2,"2024-11-25T16:50:37.481",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304776,1732553437490,-200.0,0.00039905,2,"2024-11-25T16:50:37.490",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304777,1732553437499,-200.0,0.00039905,2,"2024-11-25T16:50:37.499",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304778,1732553437509,-1802.8506412,0.00039944,15,"2024-11-25T16:50:37.509",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304779,1732553437518,-1329.32309272,0.00039944,15,"2024-11-25T16:50:37.518",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304780,1732553437528,-500.0,0.0004,30,"2024-11-25T16:50:37.528",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304781,1732553437537,-500.0,0.0004,30,"2024-11-25T16:50:37.537",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304782,1732553437547,-6867.0,0.0004,2,"2024-11-25T16:50:37.547",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304783,1732553437556,-6865.0,0.0004,2,"2024-11-25T16:50:37.556",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304784,1732553437566,-6865.0,0.0004,2,"2024-11-25T16:50:37.566",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304785,1732553437575,-6865.0,0.0004,2,"2024-11-25T16:50:37.575",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304786,1732553437584,-6865.0,0.0004,2,"2024-11-25T16:50:37.584",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304787,1732553437594,-6865.0,0.0004,2,"2024-11-25T16:50:37.594",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304788,1732553437603,-6004.04853497,0.0004,7,"2024-11-25T16:50:37.603",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304789,1732553437613,-1026.43384815,0.0004,18,"2024-11-25T16:50:37.613",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304790,1732553437623,-804.1469949,0.0004,2,"2024-11-25T16:50:37.623",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304791,1732553437632,-570.26341273,0.0004,2,"2024-11-25T16:50:37.632",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304792,1732553437641,-10000.0,0.0004,30,"2024-11-25T16:50:37.641",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304793,1732553437651,-2010.37730842,0.0004,30,"2024-11-25T16:50:37.651",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304794,1732553437769,-3035.74792426,0.0004,30,"2024-11-25T16:50:37.769",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304795,1732553437780,-446.64784629,0.0004,30,"2024-11-25T16:50:37.780",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304796,1732553437795,-4507.22692103,0.0004,30,"2024-11-25T16:50:37.795",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304797,1732553437804,-4520.52359528,0.0004,30,"2024-11-25T16:50:37.804",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304798,1732553437814,-667.56920217,0.0004,30,"2024-11-25T16:50:37.814",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304799,1732553437833,-4811.90720255,0.0004,30,"2024-11-25T16:50:37.833",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304800,1732553437843,-12.71850739,0.0004,30,"2024-11-25T16:50:37.843",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304801,1732553437856,-3250.65149261,0.0004,30,"2024-11-25T16:50:37.856",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304802,1732553437865,-5104.81025839,0.0004,30,"2024-11-25T16:50:37.865",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304810,1732553438052,-3479.14778276,0.0004,30,"2024-11-25T16:50:38.052",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304835,1732553440261,-382.46538723,0.0004,30,"2024-11-25T16:50:40.261",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304836,1732553440271,-8367.85461277,0.0004,10,"2024-11-25T16:50:40.271",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304837,1732553440283,-1213.00380715,0.0004,10,"2024-11-25T16:50:40.283",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304838,1732553440310,-338.93800005,0.0004,10,"2024-11-25T16:50:40.310",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304839,1732553440321,-2802.8779689,0.0004,10,"2024-11-25T16:50:40.321",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304840,1732553440332,-527.39450001,0.0004,10,"2024-11-25T16:50:40.332",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304841,1732553440343,-484.83893311,0.0004,10,"2024-11-25T16:50:40.343",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304842,1732553440355,-5555.1665178,0.0004,10,"2024-11-25T16:50:40.355",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304843,1732553440366,-9007.86415865,0.0004,10,"2024-11-25T16:50:40.366",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304850,1732553442488,-309.42358766,0.000398,2,"2024-11-25T16:50:42.488",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304851,1732553442497,-442.82,0.0003989,10,"2024-11-25T16:50:42.497",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304852,1732553442506,-2767.12799306,0.0004,10,"2024-11-25T16:50:42.506",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304853,1732553442516,-2472.76403645,0.0004,7,"2024-11-25T16:50:42.516",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304854,1732553442527,-4694.07294616,0.0004,7,"2024-11-25T16:50:42.527",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304855,1732553442539,-1729.65869087,0.0004,7,"2024-11-25T16:50:42.539",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304856,1732553442599,-5447.97425333,0.0004,7,"2024-11-25T16:50:42.599",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304857,1732553442609,-5950.07818583,0.0004,7,"2024-11-25T16:50:42.609",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304858,1732553442618,-3750.0,0.0004,120,"2024-11-25T16:50:42.618",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304859,1732553442627,-1600.0,0.0004,2,"2024-11-25T16:50:42.627",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304860,1732553442636,-2000.0,0.0004,2,"2024-11-25T16:50:42.636",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304861,1732553442645,-2335.45,0.0004,120,"2024-11-25T16:50:42.645",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304862,1732553442655,-1016.78,0.0004,120,"2024-11-25T16:50:42.655",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304863,1732553442663,-500.0,0.0004,120,"2024-11-25T16:50:42.663",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304864,1732553442672,-12198.2003,0.0004,2,"2024-11-25T16:50:42.672",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304865,1732553442682,-154.11,0.0004,2,"2024-11-25T16:50:42.682",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304866,1732553442691,-212.99877324,0.0004,2,"2024-11-25T16:50:42.691",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304867,1732553442702,-1505.30131228,0.0004,2,"2024-11-25T16:50:42.702",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304868,1732553442713,-534.88599999,0.0004,2,"2024-11-25T16:50:42.713",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304869,1732553442730,-501.66436501,0.0004,2,"2024-11-25T16:50:42.730",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304870,1732553442770,-245.14954948,0.0004,2,"2024-11-25T16:50:42.770",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304871,1732553442779,-153.79746022,0.00040014,28,"2024-11-25T16:50:42.779",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304872,1732553442788,-1000.0,0.00040043,60,"2024-11-25T16:50:42.788",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304873,1732553442798,-3750.0,0.00040125,120,"2024-11-25T16:50:42.798",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304874,1732553442807,-1802.8506412,0.00040188,15,"2024-11-25T16:50:42.807",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304875,1732553442815,-1329.32309272,0.00040189,15,"2024-11-25T16:50:42.815",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304876,1732553442825,-150.0,0.00040249,30,"2024-11-25T16:50:42.825",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304877,1732553442834,-2819.14815202,0.0004025,120,"2024-11-25T16:50:42.834",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304878,1732553442845,-930.85184798,0.0004025,120,"2024-11-25T16:50:42.845",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304879,1732553442853,-153.79746022,0.00040329,28,"2024-11-25T16:50:42.853",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304880,1732553442863,-1848.32,0.00040375,120,"2024-11-25T16:50:42.863",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304881,1732553442872,-150.0,0.00040386,30,"2024-11-25T16:50:42.872",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304882,1732553442881,-784.14546471,0.00040421,5,"2024-11-25T16:50:42.881",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304884,1732553442890,-1802.8506412,0.00040433,15,"2024-11-25T16:50:42.890",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304886,1732553442899,-1329.32309272,0.00040433,15,"2024-11-25T16:50:42.899",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304888,1732553442908,-1000.0,0.000405,7,"2024-11-25T16:50:42.908",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304890,1732553442917,-282.17375272,0.00040523,30,"2024-11-25T16:50:42.917",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304892,1732553442930,-161.411735,0.00040526,30,"2024-11-25T16:50:42.930",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304894,1732553442939,-3150.962,0.00040545,58,"2024-11-25T16:50:42.939",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304896,1732553442948,-188.087,0.00040545,58,"2024-11-25T16:50:42.948",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304898,1732553442959,-211.71,0.00040555,2,"2024-11-25T16:50:42.959",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304900,1732553442968,-152.0,0.00040555,3,"2024-11-25T16:50:42.968",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304902,1732553442983,-1000.0,0.00040591,60,"2024-11-25T16:50:42.983",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304904,1732553442993,-167.7,0.00040611,2,"2024-11-25T16:50:42.993",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304906,1732553443005,-153.79746022,0.00040643,28,"2024-11-25T16:50:43.005",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304908,1732553443015,-150.56,0.00040649,2,"2024-11-25T16:50:43.015",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304912,1732553443024,-1000.0,0.00040669,2,"2024-11-25T16:50:43.024",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304913,1732553443033,-1802.8506412,0.00040677,15,"2024-11-25T16:50:43.033",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304916,1732553443042,-1329.32309272,0.00040678,15,"2024-11-25T16:50:43.042",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304918,1732553443051,-237.0,0.0004072,2,"2024-11-25T16:50:43.051",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304920,1732553443061,-202.0,0.0004072,30,"2024-11-25T16:50:43.061",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304923,1732553443070,-1802.8506412,0.00040922,15,"2024-11-25T16:50:43.070",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304926,1732553443079,-1329.32309272,0.00040922,15,"2024-11-25T16:50:43.079",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304928,1732553443088,-596.658,0.0004093,30,"2024-11-25T16:50:43.088",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304930,1732553443097,-153.79746022,0.00040957,28,"2024-11-25T16:50:43.097",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304932,1732553443107,-500.0,0.00041,2,"2024-11-25T16:50:43.107",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304934,1732553443116,-2033.0,0.00041,117,"2024-11-25T16:50:43.116",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343304936,1732553443126,-561.1561442,0.00041049,2,"2024-11-25T16:50:43.126",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305158,1732553445299,-150.0,0.00040249,30,"2024-11-25T16:50:45.299",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305161,1732553445309,-938.8438558,0.00041049,2,"2024-11-25T16:50:45.309",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305163,1732553445318,-824.189343,0.0004108,2,"2024-11-25T16:50:45.318",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305168,1732553445357,-2320.87312422,0.0004108,2,"2024-11-25T16:50:45.357",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305170,1732553445368,-43050.31763915,0.0004108,2,"2024-11-25T16:50:45.368",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305173,1732553445389,-214.88866928,0.0004108,2,"2024-11-25T16:50:45.389",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305177,1732553445415,-332.60832856,0.0004108,2,"2024-11-25T16:50:45.415",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305179,1732553445426,-5773.08,0.0004108,2,"2024-11-25T16:50:45.426",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305240,1732553446025,-1291.60377243,0.0004108,2,"2024-11-25T16:50:46.025",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305242,1732553446034,-632.38528036,0.00041095,30,"2024-11-25T16:50:46.034",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305244,1732553446045,-150.0,0.00041096,2,"2024-11-25T16:50:46.045",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305246,1732553446060,-178.59894225,0.00041096,2,"2024-11-25T16:50:46.060",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305248,1732553446070,-248.0,0.00041096,2,"2024-11-25T16:50:46.070",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305250,1732553446079,-306.28,0.00041096,2,"2024-11-25T16:50:46.079",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305252,1732553446089,-2100.0,0.000411,15,"2024-11-25T16:50:46.089",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305254,1732553446099,-1006.91645438,0.000411,2,"2024-11-25T16:50:46.099",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305256,1732553446109,-1000.0,0.00041139,60,"2024-11-25T16:50:46.109",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305258,1732553446119,-161.411735,0.0004116,30,"2024-11-25T16:50:46.119",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305260,1732553446128,-1802.8506412,0.00041166,15,"2024-11-25T16:50:46.128",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305262,1732553446138,-1329.32309272,0.00041167,15,"2024-11-25T16:50:46.138",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305264,1732553446148,-3200.0,0.000412,15,"2024-11-25T16:50:46.148",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305266,1732553446157,-1000.0,0.000412,7,"2024-11-25T16:50:46.157",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305268,1732553446167,-153.79746022,0.00041271,28,"2024-11-25T16:50:46.167",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305270,1732553446176,-4300.0,0.000413,15,"2024-11-25T16:50:46.176",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305272,1732553446185,-647.48,0.00041386,120,"2024-11-25T16:50:46.185",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305274,1732553446195,-5400.0,0.000414,15,"2024-11-25T16:50:46.195",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305276,1732553446207,-1802.8506412,0.00041411,15,"2024-11-25T16:50:46.207",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305278,1732553446217,-1329.32309272,0.00041411,15,"2024-11-25T16:50:46.217",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305280,1732553446229,-1600.0,0.0004148,2,"2024-11-25T16:50:46.229",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305282,1732553446239,-2000.0,0.0004148,2,"2024-11-25T16:50:46.239",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305284,1732553446248,-70.45525753,0.000415,2,"2024-11-25T16:50:46.248",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305287,1732553446269,-3929.54474247,0.000415,2,"2024-11-25T16:50:46.269",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305289,1732553446276,-1440.7215,0.000415,2,"2024-11-25T16:50:46.276",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305291,1732553446284,-4040.9086,0.000415,2,"2024-11-25T16:50:46.284",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305293,1732553446291,-1000.0,0.000415,15,"2024-11-25T16:50:46.291",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305295,1732553446298,-2327.42,0.00041543,2,"2024-11-25T16:50:46.298",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305297,1732553446307,-153.79746022,0.00041586,28,"2024-11-25T16:50:46.307",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305299,1732553446316,-739.12125652,0.000416,2,"2024-11-25T16:50:46.316",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305301,1732553446324,-1000.0,0.000416,15,"2024-11-25T16:50:46.324",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305303,1732553446330,-166.82966765,0.00041605,15,"2024-11-25T16:50:46.330",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305304,1732553446336,-1632.24637747,0.00041655,15,"2024-11-25T16:50:46.336",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305308,1732553446357,-500.0,0.00040189,15,"2024-11-25T16:50:46.357",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305310,1732553446366,-170.60426373,0.00041655,15,"2024-11-25T16:50:46.366",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305312,1732553446375,-1329.32309272,0.00041656,15,"2024-11-25T16:50:46.375",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305314,1732553446384,-1000.0,0.00041687,60,"2024-11-25T16:50:46.384",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305316,1732553446393,-11441.32038937,0.00041698,10,"2024-11-25T16:50:46.393",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305329,1732553446508,-5047.52889422,0.00041698,10,"2024-11-25T16:50:46.508",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305331,1732553446520,-689.12702212,0.00041698,10,"2024-11-25T16:50:46.520",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305334,1732553446531,-378.7925979,0.00041698,10,"2024-11-25T16:50:46.531",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305336,1732553446543,-823.18929784,0.00041698,10,"2024-11-25T16:50:46.543",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305969,1732553899888,150.0,0.00033,30,"2024-11-25T16:58:19.888",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305970,1732553900479,150.0,0.0003,120,"2024-11-25T16:58:20.479",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305971,1732553900533,150.0,0.00029,60,"2024-11-25T16:58:20.533",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305972,1732553900735,150.0,0.000271,120,"2024-11-25T16:58:20.735",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305973,1732553901030,150.0,0.00027,120,"2024-11-25T16:58:21.030",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305975,1732554068978,800.0,0.00026986,120,"2024-11-25T17:01:08.978",0.00049275,66.85,0.9695194899428288,2224794937.883556]
[343305992,1732554606619,-889.0,0.000276,2,"2024-11-25T17:10:06.619",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343305993,1732554623994,151.0,0.0003,120,"2024-11-25T17:10:23.994",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306002,1732554631577,-180.0,0.000276,2,"2024-11-25T17:10:31.577",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306003,1732554631587,-152.79,0.00030685,2,"2024-11-25T17:10:31.587",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306004,1732554631597,-159.3,0.00030685,2,"2024-11-25T17:10:31.597",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306005,1732554631606,-95.57878533,0.00031,2,"2024-11-25T17:10:31.606",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306006,1732554631854,-154.42121467,0.00031,2,"2024-11-25T17:10:31.854",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306007,1732554631864,-295.9165,0.00031834,2,"2024-11-25T17:10:31.864",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306008,1732554631874,-274.384,0.00032963,2,"2024-11-25T17:10:31.874",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306009,1732554631884,-275.22628533,0.00033,2,"2024-11-25T17:10:31.884",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306010,1732554631967,-24.77371467,0.00033,2,"2024-11-25T17:10:31.967",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306011,1732554631976,-150.0,0.0003309,2,"2024-11-25T17:10:31.976",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306012,1732554631986,-151.0,0.00034,120,"2024-11-25T17:10:31.986",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306013,1732554631995,-350.0,0.00035,2,"2024-11-25T17:10:31.995",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306014,1732554632005,-995.72506286,0.000369,2,"2024-11-25T17:10:32.005",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306015,1732554632027,-10.3546041,0.000369,2,"2024-11-25T17:10:32.027",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306016,1732554632036,-400.0,0.00037,2,"2024-11-25T17:10:32.036",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306017,1732554632046,-175.96018509,0.00037,10,"2024-11-25T17:10:32.046",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306182,1732554637813,-101.51981491,0.00037,10,"2024-11-25T17:10:37.813",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306183,1732554637823,-2083.24,0.00037704,2,"2024-11-25T17:10:37.823",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306184,1732554637832,-151.0,0.00038,120,"2024-11-25T17:10:37.832",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306185,1732554637841,-150.99,0.0003884,2,"2024-11-25T17:10:37.841",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306186,1732554637850,-2126.73,0.0003884,2,"2024-11-25T17:10:37.850",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306187,1732554637863,-256.79,0.0003884,2,"2024-11-25T17:10:37.863",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306188,1732554637891,-159.3,0.00038862,2,"2024-11-25T17:10:37.891",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306189,1732554637901,-3999.99999901,0.0003894,2,"2024-11-25T17:10:37.901",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306190,1732554637910,-450.0,0.00039,2,"2024-11-25T17:10:37.910",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306191,1732554637919,-200.0,0.00039263,2,"2024-11-25T17:10:37.919",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306192,1732554637929,-1000.0,0.00039272,2,"2024-11-25T17:10:37.929",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306193,1732554637938,-5071.81,0.00039318,2,"2024-11-25T17:10:37.938",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306194,1732554637947,-901.34,0.00039464,2,"2024-11-25T17:10:37.947",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306195,1732554637957,-150.56,0.00039474,2,"2024-11-25T17:10:37.957",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306196,1732554637966,-23900.0,0.00039497,2,"2024-11-25T17:10:37.966",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306197,1732554637976,-1250.0,0.000395,2,"2024-11-25T17:10:37.976",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306198,1732554637985,-271.14,0.00039533,2,"2024-11-25T17:10:37.985",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306199,1732554637994,-250.0,0.00039549,120,"2024-11-25T17:10:37.994",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306200,1732554638004,-250.0,0.00039556,2,"2024-11-25T17:10:38.004",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306201,1732554638013,-295.9165,0.00039574,2,"2024-11-25T17:10:38.013",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306202,1732554638022,-250.0,0.00039617,2,"2024-11-25T17:10:38.022",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306203,1732554638031,-500.0,0.00039622,2,"2024-11-25T17:10:38.031",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306204,1732554638041,-500.0,0.0003963,2,"2024-11-25T17:10:38.041",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306205,1732554638051,-611.51,0.00039673,120,"2024-11-25T17:10:38.051",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306206,1732554638060,-6946.4407,0.000397,2,"2024-11-25T17:10:38.060",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306207,1732554638069,-431.2682,0.000397,2,"2024-11-25T17:10:38.069",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306208,1732554638079,-1000.0,0.000398,7,"2024-11-25T17:10:38.079",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306209,1732554638088,-293.29,0.00039816,120,"2024-11-25T17:10:38.088",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306210,1732554638097,-2083.24,0.00039968,2,"2024-11-25T17:10:38.097",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306211,1732554638107,-1601.11,0.0004,2,"2024-11-25T17:10:38.107",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306212,1732554638117,-1600.0,0.0004,2,"2024-11-25T17:10:38.117",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306213,1732554638126,-150.0,0.00040172,2,"2024-11-25T17:10:38.126",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306214,1732554638136,-180.339,0.00040249,57,"2024-11-25T17:10:38.136",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306215,1732554638145,-152.79,0.00040349,2,"2024-11-25T17:10:38.145",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306216,1732554638154,-155.51,0.000404,2,"2024-11-25T17:10:38.154",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306217,1732554638164,-274.384,0.00040463,2,"2024-11-25T17:10:38.164",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306218,1732554638173,-1000.0,0.000405,7,"2024-11-25T17:10:38.173",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306219,1732554638182,-166.8,0.00040502,2,"2024-11-25T17:10:38.182",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306220,1732554638192,-2722.641,0.00040546,58,"2024-11-25T17:10:38.192",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306221,1732554638201,-1250.0,0.00040563,2,"2024-11-25T17:10:38.201",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306222,1732554638211,-500.0,0.00040563,2,"2024-11-25T17:10:38.211",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306223,1732554638221,-160.93,0.00040677,2,"2024-11-25T17:10:38.221",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306224,1732554638230,-160.93,0.00040687,2,"2024-11-25T17:10:38.230",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306225,1732554638240,-160.93,0.00040698,2,"2024-11-25T17:10:38.240",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306226,1732554638249,-711.67995,0.000407,20,"2024-11-25T17:10:38.249",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306227,1732554638259,-160.93,0.00040709,2,"2024-11-25T17:10:38.259",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306229,1732554638268,-160.93,0.00040719,2,"2024-11-25T17:10:38.268",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306231,1732554638278,-160.93,0.0004073,2,"2024-11-25T17:10:38.278",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306232,1732554638288,-160.93,0.00040741,2,"2024-11-25T17:10:38.288",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306234,1732554638299,-160.93,0.00040752,2,"2024-11-25T17:10:38.299",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306237,1732554638309,-160.93,0.00040762,2,"2024-11-25T17:10:38.309",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306238,1732554638318,-160.93,0.00040773,2,"2024-11-25T17:10:38.318",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306241,1732554638328,-160.93,0.00040784,2,"2024-11-25T17:10:38.328",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306243,1732554638338,-160.93,0.00040794,2,"2024-11-25T17:10:38.338",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306246,1732554638347,-160.93,0.00040805,2,"2024-11-25T17:10:38.347",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306249,1732554638357,-296.6805638,0.0004081,4,"2024-11-25T17:10:38.357",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306251,1732554638367,-160.93,0.00040816,2,"2024-11-25T17:10:38.367",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306253,1732554638378,-160.93,0.00040827,2,"2024-11-25T17:10:38.378",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306255,1732554638395,-160.93,0.00040837,2,"2024-11-25T17:10:38.395",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306257,1732554638405,-160.93,0.00040848,2,"2024-11-25T17:10:38.405",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306259,1732554638414,-160.93,0.00040859,2,"2024-11-25T17:10:38.414",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306261,1732554638423,-160.93,0.00040869,2,"2024-11-25T17:10:38.423",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306263,1732554638437,-160.93,0.0004088,2,"2024-11-25T17:10:38.437",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306265,1732554638446,-1000.0,0.000409,2,"2024-11-25T17:10:38.446",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306267,1732554638455,-2500.0,0.000409,2,"2024-11-25T17:10:38.455",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306269,1732554638465,-166.16538659,0.000409,15,"2024-11-25T17:10:38.465",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306271,1732554638475,-265.68074226,0.000409,15,"2024-11-25T17:10:38.475",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306273,1732554638483,-369.02,0.00040989,10,"2024-11-25T17:10:38.483",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306275,1732554638492,-307.52,0.00040989,10,"2024-11-25T17:10:38.492",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306277,1732554638502,-13811.98400284,0.0004099,3,"2024-11-25T17:10:38.502",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306279,1732554638512,-41133.13998396,0.00040999,10,"2024-11-25T17:10:38.512",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306280,1732554638533,-1936.41154516,0.00040999,10,"2024-11-25T17:10:38.533",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306281,1732554638545,-978.84958804,0.00040999,10,"2024-11-25T17:10:38.545",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306285,1732554639810,-888.44041272,0.00040999,10,"2024-11-25T17:10:39.810",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306286,1732554639870,-8625.0,0.00040999,10,"2024-11-25T17:10:39.870",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306287,1732554639981,-1217.94061208,0.00040999,10,"2024-11-25T17:10:39.981",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306288,1732554640039,-309.15504162,0.00040999,10,"2024-11-25T17:10:40.039",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306297,1732554642644,-256.26,0.0004099,10,"2024-11-25T17:10:42.644",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306298,1732554642653,-699.74,0.00040999,10,"2024-11-25T17:10:42.653",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306299,1732554642704,-491.46437404,0.00040999,10,"2024-11-25T17:10:42.704",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306300,1732554642714,-823.18929784,0.00040999,10,"2024-11-25T17:10:42.714",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306301,1732554642723,-210.0,0.00041,2,"2024-11-25T17:10:42.723",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306302,1732554642731,-1660.65460961,0.00041,2,"2024-11-25T17:10:42.731",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306303,1732554642761,-80062.57861695,0.00041,2,"2024-11-25T17:10:42.761",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306304,1732554642773,-18276.76677344,0.00041,2,"2024-11-25T17:10:42.773",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306305,1732554642782,-500.0,0.00041,2,"2024-11-25T17:10:42.782",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306306,1732554642791,-500.0,0.00041,2,"2024-11-25T17:10:42.791",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306307,1732554642800,-265.68074226,0.00041011,15,"2024-11-25T17:10:42.800",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306308,1732554642808,-166.16538659,0.00041043,15,"2024-11-25T17:10:42.808",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306309,1732554642816,-507.96,0.00041049,2,"2024-11-25T17:10:42.816",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306310,1732554642825,-276.28,0.00041089,2,"2024-11-25T17:10:42.825",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306311,1732554642834,-725.81,0.00041089,2,"2024-11-25T17:10:42.834",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306312,1732554642843,-150.0,0.00041089,2,"2024-11-25T17:10:42.843",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306313,1732554642851,-258.04567442,0.00041094,31,"2024-11-25T17:10:42.851",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306314,1732554642861,-500.0,0.00041095,30,"2024-11-25T17:10:42.861",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306315,1732554642869,-500.0,0.00041095,30,"2024-11-25T17:10:42.869",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306316,1732554642879,-500.0,0.00041095,30,"2024-11-25T17:10:42.879",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306317,1732554642892,-228.32,0.00041095,30,"2024-11-25T17:10:42.892",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306318,1732554642901,-500.0,0.00041095,30,"2024-11-25T17:10:42.901",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306319,1732554642909,-500.0,0.00041095,30,"2024-11-25T17:10:42.909",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306320,1732554642918,-260.43338969,0.00041095,30,"2024-11-25T17:10:42.918",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306321,1732554642927,-500.0,0.00041095,30,"2024-11-25T17:10:42.927",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306322,1732554642936,-500.0,0.00041095,30,"2024-11-25T17:10:42.936",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306323,1732554642945,-500.0,0.00041095,30,"2024-11-25T17:10:42.945",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306324,1732554642954,-500.0,0.00041095,30,"2024-11-25T17:10:42.954",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306325,1732554642963,-703.27,0.00041095,30,"2024-11-25T17:10:42.963",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306326,1732554642973,-500.0,0.00041095,30,"2024-11-25T17:10:42.973",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306327,1732554642981,-500.0,0.00041095,30,"2024-11-25T17:10:42.981",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306328,1732554642991,-506.32073586,0.00041095,30,"2024-11-25T17:10:42.991",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306329,1732554643001,-500.0,0.00041095,30,"2024-11-25T17:10:43.001",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306330,1732554643010,-500.0,0.00041095,30,"2024-11-25T17:10:43.010",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306331,1732554643019,-500.0,0.00041095,30,"2024-11-25T17:10:43.019",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306332,1732554643028,-500.0,0.00041095,30,"2024-11-25T17:10:43.028",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306333,1732554643038,-500.0,0.00041095,30,"2024-11-25T17:10:43.038",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306334,1732554643047,-500.0,0.00041095,30,"2024-11-25T17:10:43.047",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306336,1732554643056,-500.0,0.00041095,30,"2024-11-25T17:10:43.056",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306338,1732554643066,-508.9809595,0.00041095,30,"2024-11-25T17:10:43.066",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306339,1732554643075,-502.95686359,0.00041095,30,"2024-11-25T17:10:43.075",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306340,1732554643084,-500.0,0.00041095,30,"2024-11-25T17:10:43.084",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306341,1732554643093,-500.0,0.00041095,30,"2024-11-25T17:10:43.093",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306342,1732554643102,-500.0,0.00041095,30,"2024-11-25T17:10:43.102",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306343,1732554643111,-1424.63,0.00041095,30,"2024-11-25T17:10:43.111",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306344,1732554643120,-500.0,0.00041095,30,"2024-11-25T17:10:43.120",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306345,1732554643132,-502.51,0.00041095,30,"2024-11-25T17:10:43.132",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306346,1732554643141,-500.0,0.00041095,30,"2024-11-25T17:10:43.141",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306347,1732554643150,-500.0,0.00041095,30,"2024-11-25T17:10:43.150",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306348,1732554643159,-500.0,0.00041095,30,"2024-11-25T17:10:43.159",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306349,1732554643169,-197.54929226,0.00041095,30,"2024-11-25T17:10:43.169",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306350,1732554643178,-500.0,0.00041095,30,"2024-11-25T17:10:43.178",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306351,1732554643188,-500.0,0.00041095,30,"2024-11-25T17:10:43.188",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306352,1732554643197,-500.0,0.00041095,30,"2024-11-25T17:10:43.197",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306353,1732554643206,-500.0,0.00041095,30,"2024-11-25T17:10:43.206",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306354,1732554643215,-500.0,0.00041095,30,"2024-11-25T17:10:43.215",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306355,1732554643224,-500.0,0.00041095,30,"2024-11-25T17:10:43.224",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306356,1732554643234,-500.0,0.00041095,30,"2024-11-25T17:10:43.234",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306357,1732554643243,-500.0,0.00041095,30,"2024-11-25T17:10:43.243",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306358,1732554643252,-500.0,0.00041095,30,"2024-11-25T17:10:43.252",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306359,1732554643261,-500.0,0.00041095,30,"2024-11-25T17:10:43.261",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306360,1732554643270,-500.0,0.00041095,30,"2024-11-25T17:10:43.270",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306361,1732554643280,-500.0,0.00041095,30,"2024-11-25T17:10:43.280",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306362,1732554643289,-500.0,0.00041095,30,"2024-11-25T17:10:43.289",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306363,1732554643303,-1000.0,0.00041095,10,"2024-11-25T17:10:43.303",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306364,1732554643312,-500.0,0.00041095,30,"2024-11-25T17:10:43.312",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306365,1732554643322,-500.0,0.00041095,30,"2024-11-25T17:10:43.322",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306366,1732554643331,-500.0,0.00041095,30,"2024-11-25T17:10:43.331",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306367,1732554643341,-500.0,0.00041095,30,"2024-11-25T17:10:43.341",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306368,1732554643351,-500.0,0.00041095,30,"2024-11-25T17:10:43.351",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306369,1732554643360,-500.0,0.00041095,30,"2024-11-25T17:10:43.360",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306370,1732554643371,-500.0,0.00041095,30,"2024-11-25T17:10:43.371",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306371,1732554643383,-566.64,0.00041095,30,"2024-11-25T17:10:43.383",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306372,1732554643392,-500.0,0.00041095,30,"2024-11-25T17:10:43.392",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306373,1732554643402,-500.0,0.00041095,30,"2024-11-25T17:10:43.402",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306374,1732554643411,-500.0,0.00041095,30,"2024-11-25T17:10:43.411",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306375,1732554643421,-500.0,0.00041095,30,"2024-11-25T17:10:43.421",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306376,1732554643430,-500.0,0.00041095,30,"2024-11-25T17:10:43.430",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306377,1732554643440,-500.0,0.00041095,30,"2024-11-25T17:10:43.440",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306378,1732554643450,-500.0,0.00041095,30,"2024-11-25T17:10:43.450",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306379,1732554643459,-500.0,0.00041095,30,"2024-11-25T17:10:43.459",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306380,1732554643468,-500.0,0.00041095,30,"2024-11-25T17:10:43.468",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306381,1732554643478,-500.0,0.00041095,30,"2024-11-25T17:10:43.478",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306382,1732554643487,-500.0,0.00041095,30,"2024-11-25T17:10:43.487",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306383,1732554643497,-500.0,0.00041095,30,"2024-11-25T17:10:43.497",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306384,1732554643506,-500.0,0.00041095,30,"2024-11-25T17:10:43.506",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306385,1732554643515,-500.0,0.00041095,30,"2024-11-25T17:10:43.515",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306386,1732554643524,-500.0,0.00041095,30,"2024-11-25T17:10:43.524",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306387,1732554643534,-500.0,0.00041095,30,"2024-11-25T17:10:43.534",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306388,1732554643543,-504.06585395,0.00041095,30,"2024-11-25T17:10:43.543",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306389,1732554643553,-500.0,0.00041095,30,"2024-11-25T17:10:43.553",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306391,1732554643562,-500.0,0.00041095,30,"2024-11-25T17:10:43.562",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306393,1732554643571,-500.0,0.00041095,30,"2024-11-25T17:10:43.571",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306395,1732554643580,-500.0,0.00041095,30,"2024-11-25T17:10:43.580",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306397,1732554643589,-500.0,0.00041095,30,"2024-11-25T17:10:43.589",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306399,1732554643599,-500.0,0.00041095,30,"2024-11-25T17:10:43.599",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306401,1732554643608,-500.0,0.00041095,30,"2024-11-25T17:10:43.608",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306403,1732554643618,-158.61776792,0.00041095,30,"2024-11-25T17:10:43.618",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306405,1732554643627,-526.24,0.00041095,30,"2024-11-25T17:10:43.627",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306407,1732554643639,-500.0,0.00041095,30,"2024-11-25T17:10:43.639",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306409,1732554643648,-500.0,0.00041095,30,"2024-11-25T17:10:43.648",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306411,1732554643658,-500.0,0.00041095,30,"2024-11-25T17:10:43.658",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306413,1732554643667,-500.0,0.00041095,30,"2024-11-25T17:10:43.667",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306415,1732554643677,-500.0,0.00041095,30,"2024-11-25T17:10:43.677",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306417,1732554643686,-500.0,0.00041095,30,"2024-11-25T17:10:43.686",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306419,1732554643696,-500.0,0.00041095,30,"2024-11-25T17:10:43.696",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306422,1732554643706,-207.86700764,0.00041095,30,"2024-11-25T17:10:43.706",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306424,1732554643715,-500.0,0.00041095,30,"2024-11-25T17:10:43.715",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306426,1732554643724,-500.0,0.00041095,30,"2024-11-25T17:10:43.724",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306427,1732554643736,-500.0,0.00041095,30,"2024-11-25T17:10:43.736",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306428,1732554643745,-500.0,0.00041095,30,"2024-11-25T17:10:43.745",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306429,1732554643755,-500.0,0.00041095,30,"2024-11-25T17:10:43.755",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306430,1732554643765,-500.0,0.00041095,30,"2024-11-25T17:10:43.765",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306431,1732554643775,-500.0,0.00041095,30,"2024-11-25T17:10:43.775",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306432,1732554643784,-500.0,0.00041095,30,"2024-11-25T17:10:43.784",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306433,1732554643794,-500.0,0.00041095,30,"2024-11-25T17:10:43.794",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306434,1732554643805,-500.0,0.00041095,30,"2024-11-25T17:10:43.805",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306435,1732554643815,-649.5594108,0.00041095,30,"2024-11-25T17:10:43.815",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306436,1732554643825,-500.0,0.00041095,30,"2024-11-25T17:10:43.825",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306437,1732554643836,-500.0,0.00041095,30,"2024-11-25T17:10:43.836",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306438,1732554643846,-500.0,0.00041095,30,"2024-11-25T17:10:43.846",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306439,1732554643856,-500.0,0.00041095,30,"2024-11-25T17:10:43.856",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306440,1732554643866,-500.0,0.00041095,30,"2024-11-25T17:10:43.866",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306441,1732554643876,-500.0,0.00041095,30,"2024-11-25T17:10:43.876",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306442,1732554643892,-530.24659828,0.00041095,30,"2024-11-25T17:10:43.892",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306443,1732554643902,-521.49682921,0.00041095,30,"2024-11-25T17:10:43.902",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306444,1732554643912,-534.06,0.00041095,30,"2024-11-25T17:10:43.912",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306445,1732554643921,-61.45322479,0.00041095,30,"2024-11-25T17:10:43.921",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306447,1732554644350,-222.61397391,0.00041095,30,"2024-11-25T17:10:44.350",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306448,1732554644360,-500.0,0.00041095,30,"2024-11-25T17:10:44.360",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306449,1732554644372,-218.21976814,0.00041095,30,"2024-11-25T17:10:44.372",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306450,1732554644388,-482.59891543,0.00041095,30,"2024-11-25T17:10:44.388",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306451,1732554644399,-500.0,0.00041095,30,"2024-11-25T17:10:44.399",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306452,1732554644408,-758.71,0.00041095,30,"2024-11-25T17:10:44.408",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306453,1732554644418,-500.0,0.00041095,30,"2024-11-25T17:10:44.418",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306454,1732554644427,-500.0,0.00041095,30,"2024-11-25T17:10:44.427",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306455,1732554644437,-500.0,0.00041095,30,"2024-11-25T17:10:44.437",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306456,1732554644448,-500.0,0.00041095,30,"2024-11-25T17:10:44.448",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306457,1732554644458,-500.0,0.00041095,30,"2024-11-25T17:10:44.458",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306458,1732554644469,-500.0,0.00041095,30,"2024-11-25T17:10:44.469",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306459,1732554644479,-317.62486085,0.00041095,30,"2024-11-25T17:10:44.479",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306460,1732554644492,-233.82513915,0.00041095,30,"2024-11-25T17:10:44.492",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306461,1732554644502,-500.0,0.00041095,30,"2024-11-25T17:10:44.502",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306462,1732554644512,-500.0,0.00041095,30,"2024-11-25T17:10:44.512",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306463,1732554644522,-500.0,0.00041095,30,"2024-11-25T17:10:44.522",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306464,1732554644533,-534.21,0.00041095,30,"2024-11-25T17:10:44.533",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306465,1732554644542,-284.17594346,0.00041095,30,"2024-11-25T17:10:44.542",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306466,1732554644552,-503.8716794,0.00041095,30,"2024-11-25T17:10:44.552",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306467,1732554644562,-609.15,0.00041095,30,"2024-11-25T17:10:44.562",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306468,1732554644571,-500.0,0.00041095,30,"2024-11-25T17:10:44.571",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306469,1732554644581,-500.0,0.00041095,7,"2024-11-25T17:10:44.581",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306470,1732554644591,-500.0,0.00041095,30,"2024-11-25T17:10:44.591",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306471,1732554644600,-628.18359552,0.00041095,30,"2024-11-25T17:10:44.600",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306472,1732554644610,-178.0041646,0.00041095,30,"2024-11-25T17:10:44.610",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306473,1732554644630,-321.9958354,0.00041095,30,"2024-11-25T17:10:44.630",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306474,1732554644643,-500.0,0.00041095,7,"2024-11-25T17:10:44.643",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306475,1732554644652,-500.0,0.00041095,30,"2024-11-25T17:10:44.652",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306476,1732554644662,-1662.72918275,0.00041095,30,"2024-11-25T17:10:44.662",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306477,1732554644674,-435.78081725,0.00041095,30,"2024-11-25T17:10:44.674",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306478,1732554644684,-915.52,0.00041095,30,"2024-11-25T17:10:44.684",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306479,1732554644693,-500.0,0.00041095,30,"2024-11-25T17:10:44.693",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306480,1732554644703,-500.0,0.00041095,30,"2024-11-25T17:10:44.703",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306481,1732554644712,-500.0,0.00041095,30,"2024-11-25T17:10:44.712",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306482,1732554644721,-500.0,0.00041095,30,"2024-11-25T17:10:44.721",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306483,1732554644731,-500.0,0.00041095,30,"2024-11-25T17:10:44.731",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306484,1732554644740,-503.46,0.00041095,30,"2024-11-25T17:10:44.740",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306485,1732554644750,-500.0,0.00041095,30,"2024-11-25T17:10:44.750",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306486,1732554644759,-500.0,0.00041095,30,"2024-11-25T17:10:44.759",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306487,1732554644769,-887.82,0.00041095,30,"2024-11-25T17:10:44.769",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306488,1732554644778,-505.98310124,0.00041095,30,"2024-11-25T17:10:44.778",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306489,1732554644787,-500.0,0.00041095,30,"2024-11-25T17:10:44.787",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306490,1732554644797,-500.0,0.00041095,30,"2024-11-25T17:10:44.797",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306491,1732554644807,-502.49060801,0.00041095,30,"2024-11-25T17:10:44.807",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306492,1732554644816,-500.0,0.00041095,30,"2024-11-25T17:10:44.816",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306493,1732554644825,-381.46634367,0.00041095,30,"2024-11-25T17:10:44.825",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306494,1732554644835,-500.0,0.00041095,30,"2024-11-25T17:10:44.835",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306495,1732554644844,-500.0,0.00041095,30,"2024-11-25T17:10:44.844",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306496,1732554644854,-187.67122828,0.00041095,30,"2024-11-25T17:10:44.854",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306497,1732554644866,-312.32877172,0.00041095,30,"2024-11-25T17:10:44.866",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306498,1732554644876,-197.07020455,0.00041095,30,"2024-11-25T17:10:44.876",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306499,1732554644889,-500.0,0.00041095,30,"2024-11-25T17:10:44.889",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306500,1732554644899,-500.0,0.00041095,30,"2024-11-25T17:10:44.899",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306501,1732554644908,-500.0,0.00041095,30,"2024-11-25T17:10:44.908",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306502,1732554644918,-500.0,0.00041095,30,"2024-11-25T17:10:44.918",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306503,1732554644928,-478.6696809,0.00041095,30,"2024-11-25T17:10:44.928",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306504,1732554644941,-21.3303191,0.00041095,30,"2024-11-25T17:10:44.941",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306505,1732554644951,-501.69751906,0.00041095,30,"2024-11-25T17:10:44.951",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306506,1732554644963,-500.0,0.00041095,30,"2024-11-25T17:10:44.963",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306507,1732554644975,-507.08724629,0.00041095,30,"2024-11-25T17:10:44.975",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306508,1732554644984,-500.0,0.00041095,30,"2024-11-25T17:10:44.984",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306509,1732554644993,-500.0,0.00041095,30,"2024-11-25T17:10:44.993",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306510,1732554645003,-500.0,0.00041095,30,"2024-11-25T17:10:45.003",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306511,1732554645013,-500.0,0.00041095,30,"2024-11-25T17:10:45.013",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306512,1732554645023,-508.7155407,0.00041095,30,"2024-11-25T17:10:45.023",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306513,1732554645032,-500.0,0.00041095,30,"2024-11-25T17:10:45.032",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306514,1732554645042,-713.67,0.00041095,30,"2024-11-25T17:10:45.042",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306515,1732554645052,-500.0,0.00041095,30,"2024-11-25T17:10:45.052",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306516,1732554645061,-842.86,0.00041095,30,"2024-11-25T17:10:45.061",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306517,1732554645071,-500.0,0.00041095,30,"2024-11-25T17:10:45.071",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306518,1732554645081,-500.0,0.00041095,30,"2024-11-25T17:10:45.081",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306519,1732554645090,-500.0,0.00041095,30,"2024-11-25T17:10:45.090",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306520,1732554645100,-500.0,0.00041095,30,"2024-11-25T17:10:45.100",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306521,1732554645110,-616.5,0.00041095,30,"2024-11-25T17:10:45.110",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306522,1732554645120,-500.0,0.00041095,30,"2024-11-25T17:10:45.120",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306523,1732554645129,-510.10852904,0.00041095,30,"2024-11-25T17:10:45.129",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306524,1732554645142,-500.0,0.00041095,30,"2024-11-25T17:10:45.142",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306525,1732554645151,-518.52,0.00041095,30,"2024-11-25T17:10:45.151",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306526,1732554645161,-500.0,0.00041095,30,"2024-11-25T17:10:45.161",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306527,1732554645171,-500.0,0.00041095,30,"2024-11-25T17:10:45.171",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306528,1732554645181,-500.0,0.00041095,30,"2024-11-25T17:10:45.181",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306529,1732554645191,-154.33384581,0.00041095,30,"2024-11-25T17:10:45.191",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306534,1732554645949,-150.0,0.00040205,2,"2024-11-25T17:10:45.949",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306535,1732554645958,-175.21811935,0.00041095,30,"2024-11-25T17:10:45.958",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306536,1732554645970,-247.86803484,0.00041095,30,"2024-11-25T17:10:45.970",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306537,1732554645979,-500.0,0.00041095,30,"2024-11-25T17:10:45.979",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306538,1732554645988,-271.08713406,0.00041095,30,"2024-11-25T17:10:45.988",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306566,1732555204682,631.3990148,0.00033,30,"2024-11-25T17:20:04.682",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306568,1732555509018,600.0,0.00013,2,"2024-11-25T17:25:09.018",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306569,1732555509041,600.0,0.00013,2,"2024-11-25T17:25:09.041",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306570,1732555509070,600.0,0.00013,2,"2024-11-25T17:25:09.070",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306571,1732555509094,600.0,0.00013,2,"2024-11-25T17:25:09.094",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306572,1732555509126,40000.0,0.00013,2,"2024-11-25T17:25:09.126",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306573,1732555509156,8360.0,0.00013,2,"2024-11-25T17:25:09.156",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306574,1732555509186,1826488.44625625,0.00013,2,"2024-11-25T17:25:09.186",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306575,1732555537447,-16334.6818,0.00025,2,"2024-11-25T17:25:37.447",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306578,1732555564061,-300.0,0.00024999,2,"2024-11-25T17:26:04.061",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306579,1732555564085,-15171.2417,0.00025,2,"2024-11-25T17:26:04.085",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306580,1732555626006,-300.0,0.00024999,2,"2024-11-25T17:27:06.006",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306581,1732555626029,-39700.0,0.00025,2,"2024-11-25T17:27:06.029",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306588,1732555668742,-17000.0,0.00025,2,"2024-11-25T17:27:48.742",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306589,1732555697248,151.0,0.0003,120,"2024-11-25T17:28:17.248",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306595,1732555725254,2510.02002103,0.0003,30,"2024-11-25T17:28:45.254",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306596,1732555727716,151.0,0.0003,120,"2024-11-25T17:28:47.716",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306608,1732555831816,-457.15216213,0.00023922,2,"2024-11-25T17:30:31.816",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306609,1732555831926,-3.00507952,0.00023922,2,"2024-11-25T17:30:31.926",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306610,1732555831938,-81927.93518647,0.00023922,2,"2024-11-25T17:30:31.938",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306611,1732555831950,-250.08050138,0.00023922,2,"2024-11-25T17:30:31.950",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306612,1732555831962,-464.96,0.00023922,2,"2024-11-25T17:30:31.962",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306613,1732555831978,-3161.27719606,0.00023922,2,"2024-11-25T17:30:31.978",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306614,1732555831991,-30952.25616547,0.00023922,2,"2024-11-25T17:30:31.991",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306615,1732555832010,-950.65,0.00023922,2,"2024-11-25T17:30:32.010",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306616,1732555832021,-4196.8636,0.00023922,2,"2024-11-25T17:30:32.021",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306617,1732555832032,-88567.8252953,0.00023922,2,"2024-11-25T17:30:32.032",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306618,1732555832041,-744.92930775,0.00025,2,"2024-11-25T17:30:32.041",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306619,1732555832054,-2904.27512927,0.00025,2,"2024-11-25T17:30:32.054",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306620,1732555832063,-150.0,0.00028679,2,"2024-11-25T17:30:32.063",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306621,1732555832073,-2877.85092225,0.00028679,2,"2024-11-25T17:30:32.073",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306622,1732555832082,-5692.72068484,0.0003,15,"2024-11-25T17:30:32.082",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306623,1732555832092,-2000.0,0.0003,14,"2024-11-25T17:30:32.092",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306624,1732555832101,-304.0,0.0003,7,"2024-11-25T17:30:32.101",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306625,1732555832110,-207.24,0.00030685,2,"2024-11-25T17:30:32.110",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306626,1732555832120,-168.43,0.00031107,2,"2024-11-25T17:30:32.120",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306627,1732555832130,-160.56,0.00031598,2,"2024-11-25T17:30:32.130",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306628,1732555832139,-150.147,0.00032927,2,"2024-11-25T17:30:32.139",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306629,1732555832149,-181.628,0.00033024,2,"2024-11-25T17:30:32.149",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306630,1732555832159,-2347.04,0.00033024,2,"2024-11-25T17:30:32.159",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306631,1732555832168,-151.0,0.00034603,120,"2024-11-25T17:30:32.168",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306632,1732555832178,-5878.24652475,0.00035,5,"2024-11-25T17:30:32.178",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306633,1732555832188,-151.0,0.00035452,120,"2024-11-25T17:30:32.188",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306634,1732555832198,-1182.19447762,0.00036,2,"2024-11-25T17:30:32.198",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306635,1732555832207,-207.24,0.0003628,2,"2024-11-25T17:30:32.207",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306636,1732555832217,-2783.97,0.0003628,2,"2024-11-25T17:30:32.217",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306637,1732555832226,-5730.36,0.00036537,2,"2024-11-25T17:30:32.226",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306638,1732555832236,-3043.79,0.00036537,2,"2024-11-25T17:30:32.236",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306639,1732555832245,-150.99,0.00036537,2,"2024-11-25T17:30:32.245",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306640,1732555832255,-2057.35,0.00036537,2,"2024-11-25T17:30:32.255",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306641,1732555832264,-1000.0,0.000373,15,"2024-11-25T17:30:32.264",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306642,1732555832273,-7410.40931439,0.00037473,3,"2024-11-25T17:30:32.273",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306643,1732555832282,-1000.0,0.000376,15,"2024-11-25T17:30:32.282",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306644,1732555832292,-250.0,0.00037611,120,"2024-11-25T17:30:32.292",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306645,1732555832301,-250.0,0.00037623,2,"2024-11-25T17:30:32.301",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306646,1732555832314,-1000.0,0.000379,15,"2024-11-25T17:30:32.314",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306648,1732555832323,-23567.87,0.0003791,2,"2024-11-25T17:30:32.323",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306650,1732555832332,-2664.32,0.0003825,2,"2024-11-25T17:30:32.332",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306652,1732555832342,-640.43,0.0003838,120,"2024-11-25T17:30:32.342",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306654,1732555832352,-1632.68,0.00038414,2,"2024-11-25T17:30:32.352",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306656,1732555832362,-250.0,0.00038436,2,"2024-11-25T17:30:32.362",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306658,1732555832371,-198.12,0.00038467,2,"2024-11-25T17:30:32.371",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306660,1732555832380,-198.12,0.00038478,2,"2024-11-25T17:30:32.380",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306662,1732555832390,-198.12,0.00038488,2,"2024-11-25T17:30:32.390",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306664,1732555832399,-198.12,0.00038498,2,"2024-11-25T17:30:32.399",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306666,1732555832408,-198.12,0.00038508,2,"2024-11-25T17:30:32.408",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306668,1732555832418,-198.12,0.00038518,2,"2024-11-25T17:30:32.418",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306670,1732555832427,-168.46,0.0003852,2,"2024-11-25T17:30:32.427",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306672,1732555832436,-198.12,0.00038528,2,"2024-11-25T17:30:32.436",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306674,1732555832446,-198.12,0.00038538,2,"2024-11-25T17:30:32.446",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306676,1732555832455,-198.12,0.00038548,2,"2024-11-25T17:30:32.455",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306678,1732555832465,-198.12,0.00038558,2,"2024-11-25T17:30:32.465",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306680,1732555832474,-198.12,0.00038569,2,"2024-11-25T17:30:32.474",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306683,1732555832483,-198.12,0.00038579,2,"2024-11-25T17:30:32.483",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306685,1732555832493,-198.12,0.00038589,2,"2024-11-25T17:30:32.493",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306687,1732555832503,-198.12,0.00038599,2,"2024-11-25T17:30:32.503",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306688,1732555832512,-198.12,0.00038609,2,"2024-11-25T17:30:32.512",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306691,1732555832521,-198.12,0.00038619,2,"2024-11-25T17:30:32.521",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306692,1732555832531,-198.12,0.00038629,2,"2024-11-25T17:30:32.531",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306694,1732555832540,-198.12,0.00038639,2,"2024-11-25T17:30:32.540",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306697,1732555832550,-198.12,0.00038649,2,"2024-11-25T17:30:32.550",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306699,1732555832562,-198.12,0.0003866,2,"2024-11-25T17:30:32.562",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306701,1732555832571,-278.62,0.00038694,120,"2024-11-25T17:30:32.571",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306703,1732555832580,-2281.87359761,0.0003874,2,"2024-11-25T17:30:32.580",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306712,1732555832666,-167.50708469,0.0003874,2,"2024-11-25T17:30:32.666",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306714,1732555832675,-2057.35,0.000388,2,"2024-11-25T17:30:32.675",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306716,1732555832685,-200.0,0.00038825,2,"2024-11-25T17:30:32.685",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306718,1732555832694,-500.0,0.00038883,2,"2024-11-25T17:30:32.694",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306720,1732555832704,-150.0,0.00038908,2,"2024-11-25T17:30:32.704",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306722,1732555832713,-500.0,0.00038984,2,"2024-11-25T17:30:32.713",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306724,1732555832722,-245.23,0.0003899,10,"2024-11-25T17:30:32.722",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306726,1732555832733,-204.36,0.0003899,10,"2024-11-25T17:30:32.733",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306728,1732555832743,-5685.25291231,0.00039,120,"2024-11-25T17:30:32.743",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306730,1732555832754,-1158.35,0.00039,120,"2024-11-25T17:30:32.754",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306733,1732555832769,-6820.13528778,0.00039,120,"2024-11-25T17:30:32.769",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306735,1732555832778,-1000.0,0.0003903,2,"2024-11-25T17:30:32.778",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306737,1732555832788,-658.9318262,0.000391,7,"2024-11-25T17:30:32.788",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306740,1732555832818,-341.0681738,0.000391,7,"2024-11-25T17:30:32.818",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306742,1732555832827,-500.0,0.00039141,2,"2024-11-25T17:30:32.827",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306744,1732555832837,-562.28,0.00039164,2,"2024-11-25T17:30:32.837",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306746,1732555832847,-1594.5208262,0.0003919,2,"2024-11-25T17:30:32.847",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306748,1732555832858,-1243.4991738,0.0003919,2,"2024-11-25T17:30:32.858",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306750,1732555832867,-1089.09,0.00039191,2,"2024-11-25T17:30:32.867",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306752,1732555832877,-151.0,0.00039205,120,"2024-11-25T17:30:32.877",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306754,1732555832886,-200.0,0.0003921,2,"2024-11-25T17:30:32.886",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343306756,1732555832895,-2047.41622153,0.00039309,2,"2024-11-25T17:30:32.895",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307229,1732555837759,-3455.23905757,0.00039309,2,"2024-11-25T17:30:37.759",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307231,1732555837772,-1975.93662916,0.00039309,2,"2024-11-25T17:30:37.772",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307233,1732555837784,-3225.56048061,0.00039309,2,"2024-11-25T17:30:37.784",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307235,1732555837794,-1768.79134519,0.0003935,2,"2024-11-25T17:30:37.794",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307256,1732555837992,-8355.461751,0.0003935,2,"2024-11-25T17:30:37.992",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307259,1732555838008,-3231.04900381,0.0003935,2,"2024-11-25T17:30:38.008",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307261,1732555838017,-212.54459388,0.00039398,2,"2024-11-25T17:30:38.017",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307263,1732555838026,-6074.7023651,0.0003945,2,"2024-11-25T17:30:38.026",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307278,1732555838164,-17825.2976349,0.0003945,2,"2024-11-25T17:30:38.164",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307280,1732555838173,-150.0,0.00039464,2,"2024-11-25T17:30:38.173",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307282,1732555838183,-150.0,0.00039464,2,"2024-11-25T17:30:38.183",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307284,1732555838192,-150.0,0.00039467,2,"2024-11-25T17:30:38.192",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307286,1732555838201,-150.0,0.00039467,2,"2024-11-25T17:30:38.201",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307288,1732555838211,-510.79,0.00039497,120,"2024-11-25T17:30:38.211",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307290,1732555838220,-155.51,0.00039532,2,"2024-11-25T17:30:38.220",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307292,1732555838229,-212.5445938,0.00039676,2,"2024-11-25T17:30:38.229",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307294,1732555838238,-161.31,0.00039704,2,"2024-11-25T17:30:38.238",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307296,1732555838248,-161.411735,0.00039706,2,"2024-11-25T17:30:38.248",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307298,1732555838257,-1500.0,0.00039773,2,"2024-11-25T17:30:38.257",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307300,1732555838267,-1548.0,0.000398,7,"2024-11-25T17:30:38.267",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307302,1732555838276,-1500.0,0.00039845,2,"2024-11-25T17:30:38.276",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307304,1732555838286,-520.9264,0.00039888,7,"2024-11-25T17:30:38.286",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307306,1732555838295,-913.74072386,0.000399,2,"2024-11-25T17:30:38.295",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307308,1732555838311,-212.5445938,0.00039954,15,"2024-11-25T17:30:38.311",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307310,1732555838320,-4299.76,0.0004,120,"2024-11-25T17:30:38.320",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307312,1732555838330,-3433.29,0.0004,120,"2024-11-25T17:30:38.330",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307314,1732555838340,-3750.0,0.0004,120,"2024-11-25T17:30:38.340",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307316,1732555838350,-2956.32,0.0004,120,"2024-11-25T17:30:38.350",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307318,1732555838359,-562.99,0.0004,120,"2024-11-25T17:30:38.359",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307320,1732555838368,-1600.0,0.0004,2,"2024-11-25T17:30:38.368",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307322,1732555838378,-2455.3006258,0.0004,30,"2024-11-25T17:30:38.378",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307323,1732555838388,-1456.42,0.0004,2,"2024-11-25T17:30:38.388",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307324,1732555838398,-688.35702837,0.0004,120,"2024-11-25T17:30:38.398",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307325,1732555838408,-5104.81025839,0.0004,30,"2024-11-25T17:30:38.408",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307326,1732555838417,-527.39450001,0.0004,10,"2024-11-25T17:30:38.417",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307327,1732555838428,-3750.0,0.00040125,120,"2024-11-25T17:30:38.428",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307328,1732555838438,-212.5445938,0.00040232,15,"2024-11-25T17:30:38.438",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307329,1732555838447,-867.88,0.00040237,2,"2024-11-25T17:30:38.447",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307331,1732555838457,-797.76,0.00040237,2,"2024-11-25T17:30:38.457",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307333,1732555838466,-150.0,0.00040237,2,"2024-11-25T17:30:38.466",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307335,1732555838475,-434.13,0.00040237,2,"2024-11-25T17:30:38.475",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307337,1732555838485,-150.0,0.00040237,2,"2024-11-25T17:30:38.485",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307339,1732555838494,-150.0,0.00040237,2,"2024-11-25T17:30:38.494",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307341,1732555838503,-2227.77,0.0004025,120,"2024-11-25T17:30:38.503",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307343,1732555838513,-150.0,0.00040267,2,"2024-11-25T17:30:38.513",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307345,1732555838523,-434.13,0.00040285,2,"2024-11-25T17:30:38.523",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307347,1732555838532,-150.0,0.00040288,2,"2024-11-25T17:30:38.532",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307349,1732555838542,-150.0,0.00040288,2,"2024-11-25T17:30:38.542",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307351,1732555838552,-150.0,0.00040288,2,"2024-11-25T17:30:38.552",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307353,1732555838565,-150.0,0.00040288,2,"2024-11-25T17:30:38.565",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307355,1732555838575,-150.0,0.00040288,2,"2024-11-25T17:30:38.575",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307357,1732555838585,-150.0,0.00040288,2,"2024-11-25T17:30:38.585",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307359,1732555838594,-150.0,0.00040288,2,"2024-11-25T17:30:38.594",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307361,1732555838604,-363.18,0.00040288,2,"2024-11-25T17:30:38.604",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307363,1732555838613,-150.0,0.00040288,2,"2024-11-25T17:30:38.613",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307365,1732555838623,-363.18,0.00040288,2,"2024-11-25T17:30:38.623",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307367,1732555838633,-150.0,0.00040288,2,"2024-11-25T17:30:38.633",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307369,1732555838644,-363.18,0.00040288,2,"2024-11-25T17:30:38.644",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307371,1732555838656,-150.0,0.00040288,2,"2024-11-25T17:30:38.656",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307373,1732555838665,-150.0,0.00040288,2,"2024-11-25T17:30:38.665",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307375,1732555838674,-434.13,0.00040288,2,"2024-11-25T17:30:38.674",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307377,1732555838684,-363.18,0.00040288,2,"2024-11-25T17:30:38.684",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307378,1732555838694,-150.0,0.00040288,2,"2024-11-25T17:30:38.694",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307381,1732555838704,-363.18,0.00040288,2,"2024-11-25T17:30:38.704",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307383,1732555838715,-434.13,0.00040288,2,"2024-11-25T17:30:38.715",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307385,1732555838725,-150.0,0.00040288,2,"2024-11-25T17:30:38.725",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307387,1732555838735,-150.0,0.00040288,2,"2024-11-25T17:30:38.735",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307389,1732555838745,-434.13,0.00040288,2,"2024-11-25T17:30:38.745",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307390,1732555838755,-363.18,0.00040288,2,"2024-11-25T17:30:38.755",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307393,1732555838766,-150.0,0.00040288,2,"2024-11-25T17:30:38.766",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307395,1732555838776,-150.0,0.00040288,2,"2024-11-25T17:30:38.776",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307397,1732555838786,-430.83,0.00040288,2,"2024-11-25T17:30:38.786",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307399,1732555838796,-150.0,0.00040288,2,"2024-11-25T17:30:38.796",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307400,1732555838805,-363.18,0.00040288,2,"2024-11-25T17:30:38.805",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307403,1732555838819,-150.0,0.00040288,2,"2024-11-25T17:30:38.819",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307405,1732555838829,-363.18,0.00040288,2,"2024-11-25T17:30:38.829",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307407,1732555838838,-150.0,0.00040288,2,"2024-11-25T17:30:38.838",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307409,1732555838848,-363.18,0.00040288,2,"2024-11-25T17:30:38.848",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307411,1732555838858,-150.0,0.00040288,2,"2024-11-25T17:30:38.858",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307413,1732555838867,-150.0,0.00040288,2,"2024-11-25T17:30:38.867",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307414,1732555838877,-150.0,0.00040288,2,"2024-11-25T17:30:38.877",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307416,1732555838887,-363.18,0.00040288,2,"2024-11-25T17:30:38.887",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307418,1732555838896,-150.0,0.00040288,2,"2024-11-25T17:30:38.896",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307421,1732555838906,-363.18,0.00040288,2,"2024-11-25T17:30:38.906",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307423,1732555838916,-363.18,0.00040288,2,"2024-11-25T17:30:38.916",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307425,1732555838926,-500.0,0.000403,2,"2024-11-25T17:30:38.926",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307427,1732555838935,-150.0,0.000404,2,"2024-11-25T17:30:38.935",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307428,1732555838944,-2500.0,0.000404,2,"2024-11-25T17:30:38.944",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307430,1732555838953,-150.0,0.00040453,2,"2024-11-25T17:30:38.953",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307432,1732555838962,-150.0,0.00040456,2,"2024-11-25T17:30:38.962",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307434,1732555838972,-150.0,0.00040494,2,"2024-11-25T17:30:38.972",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307436,1732555838982,-212.5445938,0.0004051,15,"2024-11-25T17:30:38.982",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307438,1732555838991,-150.0,0.00040517,2,"2024-11-25T17:30:38.991",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307440,1732555839001,-150.0,0.00040531,2,"2024-11-25T17:30:39.001",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307442,1732555839011,-2245.617,0.00040541,58,"2024-11-25T17:30:39.011",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307444,1732555839020,-176.813,0.00040541,58,"2024-11-25T17:30:39.020",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307446,1732555839030,-150.0,0.00040548,2,"2024-11-25T17:30:39.030",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307448,1732555839040,-150.0,0.00040549,2,"2024-11-25T17:30:39.040",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307450,1732555839049,-150.0,0.00040577,2,"2024-11-25T17:30:39.049",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307452,1732555839058,-150.0,0.00040596,2,"2024-11-25T17:30:39.058",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307454,1732555839072,-150.0,0.0004061,2,"2024-11-25T17:30:39.072",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307456,1732555839082,-150.0,0.00040614,2,"2024-11-25T17:30:39.082",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307458,1732555839091,-150.0,0.00040628,2,"2024-11-25T17:30:39.091",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307461,1732555839101,-150.0,0.00040668,2,"2024-11-25T17:30:39.101",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307463,1732555839111,-400.60087062,0.00040673,2,"2024-11-25T17:30:39.111",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307465,1732555839121,-150.0,0.00040676,2,"2024-11-25T17:30:39.121",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307467,1732555839132,-3000.0,0.0004068,5,"2024-11-25T17:30:39.132",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307469,1732555839142,-1000.0,0.0004069,2,"2024-11-25T17:30:39.142",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307471,1732555839152,-150.0,0.00040693,2,"2024-11-25T17:30:39.152",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307472,1732555839162,-150.0,0.00040694,2,"2024-11-25T17:30:39.162",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307474,1732555839172,-150.0,0.00040707,2,"2024-11-25T17:30:39.172",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307476,1732555839182,-150.0,0.00040724,2,"2024-11-25T17:30:39.182",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307478,1732555839192,-150.0,0.00040733,2,"2024-11-25T17:30:39.192",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307480,1732555839202,-150.0,0.00040742,2,"2024-11-25T17:30:39.202",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307483,1732555839212,-150.0,0.0004075,2,"2024-11-25T17:30:39.212",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307484,1732555839222,-150.0,0.00040766,2,"2024-11-25T17:30:39.222",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307486,1732555839231,-296.6805639,0.00040767,4,"2024-11-25T17:30:39.231",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307488,1732555839241,-212.5445938,0.00040788,15,"2024-11-25T17:30:39.241",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307490,1732555839250,-32817.8375292,0.0004079,3,"2024-11-25T17:30:39.250",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307492,1732555839259,-153.79746022,0.0004079,28,"2024-11-25T17:30:39.259",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307494,1732555839268,-823.50710952,0.00040848,2,"2024-11-25T17:30:39.268",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307496,1732555839278,-150.0,0.00040848,2,"2024-11-25T17:30:39.278",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307498,1732555839288,-150.0,0.00040858,2,"2024-11-25T17:30:39.288",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307500,1732555839298,-154.11,0.0004088,2,"2024-11-25T17:30:39.298",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307502,1732555839307,-5000.0,0.0004089,2,"2024-11-25T17:30:39.307",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307504,1732555839318,-5000.0,0.0004089,2,"2024-11-25T17:30:39.318",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307506,1732555839328,-5000.0,0.0004089,2,"2024-11-25T17:30:39.328",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307509,1732555839339,-5000.0,0.0004089,2,"2024-11-25T17:30:39.339",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307511,1732555839349,-5000.0,0.0004089,2,"2024-11-25T17:30:39.349",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307513,1732555839358,-1947.352125,0.0004089,2,"2024-11-25T17:30:39.358",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307515,1732555839368,-150.0,0.0004089,2,"2024-11-25T17:30:39.368",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307517,1732555839377,-44159.02074791,0.0004089,2,"2024-11-25T17:30:39.377",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307519,1732555839393,-121727.34055209,0.0004089,2,"2024-11-25T17:30:39.393",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307521,1732555839403,-1000.0,0.0004089,2,"2024-11-25T17:30:39.403",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307523,1732555839412,-2828.5897,0.000409,2,"2024-11-25T17:30:39.412",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307525,1732555839422,-500.0,0.000409,2,"2024-11-25T17:30:39.422",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307527,1732555839431,-151.0,0.00040904,120,"2024-11-25T17:30:39.431",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307529,1732555839440,-436.35199276,0.00040945,16,"2024-11-25T17:30:39.440",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307531,1732555839450,-150.0,0.00040952,2,"2024-11-25T17:30:39.450",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307533,1732555839460,-159.24117409,0.00040973,2,"2024-11-25T17:30:39.460",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307535,1732555839469,-150.0,0.00040977,2,"2024-11-25T17:30:39.469",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307537,1732555839478,-150.0,0.00040982,2,"2024-11-25T17:30:39.478",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307539,1732555839489,-6684.37135291,0.0004099,5,"2024-11-25T17:30:39.489",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307617,1732555840250,-3132.78,0.00039464,2,"2024-11-25T17:30:40.250",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307618,1732555840260,-400.60087063,0.00040908,2,"2024-11-25T17:30:40.260",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307619,1732555840270,-1230.47782937,0.0004099,5,"2024-11-25T17:30:40.270",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307620,1732555840286,-21779.67929633,0.0004099,5,"2024-11-25T17:30:40.286",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307624,1732555840314,-743.36241628,0.0004099,5,"2024-11-25T17:30:40.314",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307626,1732555840325,-634.17825975,0.0004099,5,"2024-11-25T17:30:40.325",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307925,1732555843518,-351.13007947,0.0004099,5,"2024-11-25T17:30:43.518",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307927,1732555843530,-1394.63829509,0.0004099,5,"2024-11-25T17:30:43.530",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307929,1732555843540,-29415.78889638,0.0004099,5,"2024-11-25T17:30:43.540",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307931,1732555843553,-3402.04863282,0.0004099,5,"2024-11-25T17:30:43.553",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307934,1732555843566,-2486.72018649,0.0004099,3,"2024-11-25T17:30:43.566",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307936,1732555843578,-9756.5154801,0.0004099,3,"2024-11-25T17:30:43.578",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307938,1732555843591,-6005.07648854,0.0004099,3,"2024-11-25T17:30:43.591",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307942,1732555843617,-341.40026251,0.00040453,2,"2024-11-25T17:30:43.617",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307944,1732555843635,-158.59973749,0.00040453,2,"2024-11-25T17:30:43.635",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307946,1732555843646,-7192.70621684,0.0004099,3,"2024-11-25T17:30:43.646",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307949,1732555843663,-5937.84571175,0.0004099,3,"2024-11-25T17:30:43.663",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307951,1732555843682,-1438.97344548,0.0004099,3,"2024-11-25T17:30:43.682",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307953,1732555843695,-150.0,0.0004099,2,"2024-11-25T17:30:43.695",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307956,1732555843708,-12700.67655452,0.0004099,30,"2024-11-25T17:30:43.708",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307961,1732555843755,-19788.22673868,0.0004099,30,"2024-11-25T17:30:43.755",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307963,1732555843766,-151.0,0.00040994,14,"2024-11-25T17:30:43.766",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307965,1732555843777,-151.0,0.00040994,14,"2024-11-25T17:30:43.777",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307967,1732555843788,-191.629683,0.00040994,14,"2024-11-25T17:30:43.788",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307969,1732555843799,-151.0,0.00040994,14,"2024-11-25T17:30:43.799",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307971,1732555843810,-191.629683,0.00040994,14,"2024-11-25T17:30:43.810",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307973,1732555843825,-151.0,0.00040994,14,"2024-11-25T17:30:43.825",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307975,1732555843835,-151.0,0.00040994,14,"2024-11-25T17:30:43.835",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307977,1732555843846,-5469.6395882,0.00040994,3,"2024-11-25T17:30:43.846",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307980,1732555843857,-349.77111335,0.00040995,2,"2024-11-25T17:30:43.857",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307982,1732555843868,-436.35199276,0.00040995,16,"2024-11-25T17:30:43.868",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307984,1732555843878,-1449.19920101,0.00040995,2,"2024-11-25T17:30:43.878",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343307986,1732555843892,-950.0,0.00040995,2,"2024-11-25T17:30:43.892",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308205,1732555845724,-500.0,0.00040517,2,"2024-11-25T17:30:45.724",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308207,1732555846016,-360.86621001,0.00040995,2,"2024-11-25T17:30:46.016",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308226,1732555846190,-963.52544,0.00040995,2,"2024-11-25T17:30:46.190",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308232,1732555846239,-6136.16190973,0.00040995,2,"2024-11-25T17:30:46.239",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308606,1732556382124,476.62264254,0.00033,30,"2024-11-25T17:39:42.124",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308618,1732556877420,3883.34087387,0.00028999,30,"2024-11-25T17:47:57.420",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308625,1732557031947,-425.09,0.00028689,7,"2024-11-25T17:50:31.947",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308626,1732557031957,-362.9181109,0.00028689,2,"2024-11-25T17:50:31.957",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308627,1732557031966,-202.135,0.00030509,2,"2024-11-25T17:50:31.966",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308628,1732557031976,-154.68,0.00030685,2,"2024-11-25T17:50:31.976",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308629,1732557031985,-174.14,0.00030731,2,"2024-11-25T17:50:31.985",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308630,1732557031995,-250.0,0.00031,2,"2024-11-25T17:50:31.995",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308631,1732557032005,-300.0,0.00033,2,"2024-11-25T17:50:32.005",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308632,1732557032020,-150.0,0.00034356,2,"2024-11-25T17:50:32.020",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308633,1732557032036,-150.0,0.00034396,2,"2024-11-25T17:50:32.036",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308634,1732557032046,-150.0,0.00034548,10,"2024-11-25T17:50:32.046",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308635,1732557032056,-350.0,0.00035,2,"2024-11-25T17:50:32.056",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308636,1732557032067,-704.35,0.00035,2,"2024-11-25T17:50:32.067",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308637,1732557032077,-1374.9368891,0.00035,2,"2024-11-25T17:50:32.077",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308638,1732557032130,-1508.0631109,0.00035,2,"2024-11-25T17:50:32.130",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308639,1732557032140,-400.0,0.00037,2,"2024-11-25T17:50:32.140",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308640,1732557032150,-531.76564706,0.0003727,2,"2024-11-25T17:50:32.150",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308641,1732557032327,-1479.32435294,0.0003727,2,"2024-11-25T17:50:32.327",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308642,1732557032337,-154.68,0.00037329,2,"2024-11-25T17:50:32.337",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308643,1732557032347,-500.0,0.00038298,2,"2024-11-25T17:50:32.347",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308644,1732557032357,-200.0,0.00038377,2,"2024-11-25T17:50:32.357",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308645,1732557032367,-200.0,0.00038414,2,"2024-11-25T17:50:32.367",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308646,1732557032376,-168.46,0.00038423,2,"2024-11-25T17:50:32.376",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308647,1732557032385,-1000.0,0.00038447,2,"2024-11-25T17:50:32.385",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308648,1732557032394,-150.0,0.00038447,2,"2024-11-25T17:50:32.394",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308649,1732557032404,-706.59,0.00038462,2,"2024-11-25T17:50:32.404",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308650,1732557032413,-4316.08847903,0.000385,2,"2024-11-25T17:50:32.413",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308651,1732557032425,-3388.50721529,0.000385,2,"2024-11-25T17:50:32.425",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308652,1732557032440,-3440.69462741,0.000385,2,"2024-11-25T17:50:32.440",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308786,1732557038055,-839.43190244,0.000385,2,"2024-11-25T17:50:38.055",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308787,1732557038243,-11915.27777583,0.000385,2,"2024-11-25T17:50:38.243",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308788,1732557038255,-680.87,0.00038514,2,"2024-11-25T17:50:38.255",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308789,1732557038269,-202.135,0.0003853,2,"2024-11-25T17:50:38.269",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308790,1732557038280,-543.97,0.00038541,120,"2024-11-25T17:50:38.280",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308791,1732557038291,-7697.67724822,0.00038566,2,"2024-11-25T17:50:38.291",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308792,1732557038303,-250.0,0.00038576,120,"2024-11-25T17:50:38.303",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308793,1732557038314,-250.0,0.00038591,2,"2024-11-25T17:50:38.314",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308794,1732557038324,-250.0,0.0003887,2,"2024-11-25T17:50:38.324",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308795,1732557038336,-500.0,0.00038878,2,"2024-11-25T17:50:38.336",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308796,1732557038346,-339.0,0.00038879,2,"2024-11-25T17:50:38.346",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308797,1732557038358,-339.0,0.00038889,2,"2024-11-25T17:50:38.358",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308798,1732557038369,-339.0,0.00038899,2,"2024-11-25T17:50:38.369",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308799,1732557038380,-339.0,0.00038909,2,"2024-11-25T17:50:38.380",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308800,1732557038391,-339.0,0.0003892,2,"2024-11-25T17:50:38.391",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308801,1732557038402,-339.0,0.0003893,2,"2024-11-25T17:50:38.402",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308802,1732557038413,-339.0,0.0003894,2,"2024-11-25T17:50:38.413",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308803,1732557038425,-339.0,0.0003895,2,"2024-11-25T17:50:38.425",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308804,1732557038435,-339.0,0.0003896,2,"2024-11-25T17:50:38.435",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308805,1732557038447,-339.0,0.00038971,2,"2024-11-25T17:50:38.447",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308806,1732557038457,-339.0,0.00038981,2,"2024-11-25T17:50:38.457",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308807,1732557038468,-339.0,0.00038991,2,"2024-11-25T17:50:38.468",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308808,1732557038479,-450.0,0.00039,2,"2024-11-25T17:50:38.479",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308809,1732557038491,-6222.77224407,0.00039,15,"2024-11-25T17:50:38.491",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308810,1732557038503,-339.0,0.00039001,2,"2024-11-25T17:50:38.503",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308811,1732557038517,-339.0,0.00039012,2,"2024-11-25T17:50:38.517",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308812,1732557038528,-339.0,0.00039022,2,"2024-11-25T17:50:38.528",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308813,1732557038540,-339.0,0.00039032,2,"2024-11-25T17:50:38.540",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308814,1732557038551,-339.0,0.00039042,2,"2024-11-25T17:50:38.551",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308815,1732557038564,-339.0,0.00039052,2,"2024-11-25T17:50:38.564",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308816,1732557038575,-339.0,0.00039063,2,"2024-11-25T17:50:38.575",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308817,1732557038587,-339.0,0.00039073,2,"2024-11-25T17:50:38.587",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308818,1732557038598,-7290.0,0.00039191,2,"2024-11-25T17:50:38.598",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308819,1732557038609,-150.56,0.00039336,2,"2024-11-25T17:50:38.609",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308820,1732557038622,-150.0,0.00039376,2,"2024-11-25T17:50:38.622",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308821,1732557038634,-299.61,0.000394,120,"2024-11-25T17:50:38.634",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308823,1732557038645,-434.13,0.00039415,2,"2024-11-25T17:50:38.645",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308826,1732557038656,-150.0,0.00039415,2,"2024-11-25T17:50:38.656",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308828,1732557038668,-363.18,0.00039415,2,"2024-11-25T17:50:38.668",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308830,1732557038680,-434.13,0.00039415,2,"2024-11-25T17:50:38.680",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308832,1732557038691,-150.0,0.00039415,2,"2024-11-25T17:50:38.691",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308835,1732557038707,-363.18,0.00039415,2,"2024-11-25T17:50:38.707",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308837,1732557038718,-150.0,0.00039415,2,"2024-11-25T17:50:38.718",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308839,1732557038730,-434.13,0.00039415,2,"2024-11-25T17:50:38.730",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308841,1732557038741,-300.0,0.00039415,2,"2024-11-25T17:50:38.741",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308844,1732557038753,-150.0,0.00039415,2,"2024-11-25T17:50:38.753",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308846,1732557038765,-363.18,0.00039415,2,"2024-11-25T17:50:38.765",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308848,1732557038776,-150.0,0.00039415,2,"2024-11-25T17:50:38.776",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308850,1732557038787,-150.0,0.00039445,2,"2024-11-25T17:50:38.787",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308852,1732557038798,-434.06,0.00039489,2,"2024-11-25T17:50:38.798",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308854,1732557038809,-1529.4,0.00039489,2,"2024-11-25T17:50:38.809",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308856,1732557038821,-2011.09,0.00039534,2,"2024-11-25T17:50:38.821",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308859,1732557038832,-464.11874216,0.00039646,2,"2024-11-25T17:50:38.832",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308861,1732557038844,-170.38,0.00039711,2,"2024-11-25T17:50:38.844",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308863,1732557038856,-150.0,0.00039738,2,"2024-11-25T17:50:38.856",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308865,1732557038867,-300.0,0.00039847,2,"2024-11-25T17:50:38.867",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308867,1732557038879,-468.8337,0.00039888,7,"2024-11-25T17:50:38.879",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308870,1732557038890,-4563.3757,0.000399,2,"2024-11-25T17:50:38.890",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308872,1732557038902,-150.0,0.00039948,2,"2024-11-25T17:50:38.902",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308874,1732557038914,-344.60528347,0.00039962,2,"2024-11-25T17:50:38.914",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308876,1732557038925,-499.99999999,0.0004,6,"2024-11-25T17:50:38.925",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308878,1732557038936,-651.3711103,0.0004,5,"2024-11-25T17:50:38.936",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308881,1732557038948,-2350.0,0.0004,120,"2024-11-25T17:50:38.948",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308883,1732557038959,-1235.35,0.0004,2,"2024-11-25T17:50:38.959",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308885,1732557038972,-1600.0,0.0004,2,"2024-11-25T17:50:38.972",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308887,1732557038984,-150.0,0.00040121,2,"2024-11-25T17:50:38.984",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308890,1732557038996,-867.5,0.00040178,2,"2024-11-25T17:50:38.996",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308892,1732557039009,-363.18,0.00040178,2,"2024-11-25T17:50:39.009",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308894,1732557039026,-150.0,0.00040178,2,"2024-11-25T17:50:39.026",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308896,1732557039041,-150.0,0.00040178,2,"2024-11-25T17:50:39.041",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308898,1732557039053,-150.0,0.00040274,2,"2024-11-25T17:50:39.053",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308901,1732557039066,-150.0,0.00040299,2,"2024-11-25T17:50:39.066",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308903,1732557039079,-150.0,0.00040329,2,"2024-11-25T17:50:39.079",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308905,1732557039091,-150.0,0.00040361,2,"2024-11-25T17:50:39.091",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308907,1732557039103,-268.64942974,0.00040364,2,"2024-11-25T17:50:39.103",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308909,1732557039115,-150.0,0.00040413,2,"2024-11-25T17:50:39.115",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308912,1732557039127,-851.51,0.0004043,10,"2024-11-25T17:50:39.127",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308914,1732557039139,-680.87,0.0004044,2,"2024-11-25T17:50:39.139",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308916,1732557039151,-170.3,0.00040484,10,"2024-11-25T17:50:39.151",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308919,1732557039162,-150.0,0.00040552,2,"2024-11-25T17:50:39.162",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308921,1732557039174,-1796.493,0.00040584,58,"2024-11-25T17:50:39.174",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308923,1732557039185,-176.813,0.00040584,58,"2024-11-25T17:50:39.185",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308925,1732557039196,-3000.0,0.0004059,5,"2024-11-25T17:50:39.196",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308927,1732557039207,-24022.2921,0.000406,2,"2024-11-25T17:50:39.207",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308929,1732557039220,-6167.6303,0.000406,2,"2024-11-25T17:50:39.220",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308932,1732557039231,-1000.0,0.000406,2,"2024-11-25T17:50:39.231",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308934,1732557039242,-150.0,0.00040643,2,"2024-11-25T17:50:39.242",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308936,1732557039253,-2760.2959,0.00040688,2,"2024-11-25T17:50:39.253",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308938,1732557039265,-5791.7047,0.00040688,2,"2024-11-25T17:50:39.265",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308940,1732557039279,-37917.8112,0.0004069,2,"2024-11-25T17:50:39.279",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308942,1732557039296,-1000.0,0.0004069,2,"2024-11-25T17:50:39.296",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308944,1732557039308,-2500.0,0.00040699,2,"2024-11-25T17:50:39.308",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308945,1732557039320,-218.17599639,0.00040699,16,"2024-11-25T17:50:39.320",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308946,1732557039331,-150.108379,0.00040767,4,"2024-11-25T17:50:39.331",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308947,1732557039342,-500.0,0.00040773,5,"2024-11-25T17:50:39.342",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308948,1732557039353,-159.27045606,0.00040773,2,"2024-11-25T17:50:39.353",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308949,1732557039364,-159.68794983,0.00040773,2,"2024-11-25T17:50:39.364",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308950,1732557039375,-500.0,0.00040773,2,"2024-11-25T17:50:39.375",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308951,1732557039386,-1500.0,0.00040777,2,"2024-11-25T17:50:39.386",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308952,1732557039397,-150.0,0.00040784,2,"2024-11-25T17:50:39.397",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308953,1732557039407,-154.11,0.00040789,2,"2024-11-25T17:50:39.407",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308954,1732557039418,-500.0,0.0004079,2,"2024-11-25T17:50:39.418",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308955,1732557039429,-299.80381146,0.00040796,2,"2024-11-25T17:50:39.429",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308956,1732557039440,-25900.6005,0.00040799,2,"2024-11-25T17:50:39.440",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308957,1732557039458,-62006.67700527,0.00040799,2,"2024-11-25T17:50:39.458",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308958,1732557039472,-765.07800823,0.00040799,2,"2024-11-25T17:50:39.472",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308959,1732557039485,-1719.9600087,0.00040799,2,"2024-11-25T17:50:39.485",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308960,1732557039501,-3323.47959126,0.00040799,2,"2024-11-25T17:50:39.501",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308961,1732557039514,-488.92682789,0.00040799,2,"2024-11-25T17:50:39.514",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308962,1732557039544,-286.244346,0.00040799,2,"2024-11-25T17:50:39.544",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308963,1732557039557,-2793.04898161,0.00040799,2,"2024-11-25T17:50:39.557",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308967,1732557039924,-2193.21,0.00040799,2,"2024-11-25T17:50:39.924",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308968,1732557040050,-2901.19076,0.00040799,2,"2024-11-25T17:50:40.050",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308969,1732557040208,-3334.44316083,0.00040799,2,"2024-11-25T17:50:40.208",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308970,1732557040221,-2863.5302351,0.00040799,2,"2024-11-25T17:50:40.221",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308971,1732557040234,-1553.40000001,0.00040799,2,"2024-11-25T17:50:40.234",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308972,1732557040274,-23018.48348,0.00040799,2,"2024-11-25T17:50:40.274",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308973,1732557040286,-19096.50569013,0.00040799,2,"2024-11-25T17:50:40.286",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308982,1732557043191,-2438.49653093,0.00040799,2,"2024-11-25T17:50:43.191",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308983,1732557043203,-1051.00395518,0.00040799,2,"2024-11-25T17:50:43.203",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308984,1732557043219,-1899.26,0.00040799,2,"2024-11-25T17:50:43.219",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308988,1732557043314,-14319.36092852,0.00040799,2,"2024-11-25T17:50:43.314",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308991,1732557043336,-150.0,0.0004043,10,"2024-11-25T17:50:43.336",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308992,1732557043345,-10194.60000002,0.00040799,2,"2024-11-25T17:50:43.345",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308993,1732557043429,-500.0,0.0004043,10,"2024-11-25T17:50:43.429",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343308994,1732557043439,-3219.83821163,0.00040799,2,"2024-11-25T17:50:43.439",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343309002,1732557045864,-856.588645,0.00040799,2,"2024-11-25T17:50:45.864",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343309003,1732557045898,-500.0,0.000406,2,"2024-11-25T17:50:45.898",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343309004,1732557045908,-9057.90661539,0.00040799,2,"2024-11-25T17:50:45.908",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343309005,1732557045997,-2418.13040145,0.00040799,2,"2024-11-25T17:50:45.997",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343309006,1732557046010,-2849.43863644,0.00040799,2,"2024-11-25T17:50:46.010",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343309007,1732557046025,-47683.65331126,0.00040799,2,"2024-11-25T17:50:46.025",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343309008,1732557046040,-1437.90037848,0.00040799,2,"2024-11-25T17:50:46.040",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343309009,1732557046108,-1001.45435,0.00040799,2,"2024-11-25T17:50:46.108",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343309010,1732557140688,151.0,0.0003,120,"2024-11-25T17:52:20.688",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343309011,1732557249297,800.0,0.00026986,120,"2024-11-25T17:54:09.297",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343309028,1732557672879,603.42159938,0.00033,30,"2024-11-25T18:01:12.879",0.00049275,67.71,0.9722476769726385,2215345192.199219]
[343309044,1732558232418,-400.0,0.000262,2,"2024-11-25T18:10:32.418",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309045,1732558232432,-705.0,0.000262,2,"2024-11-25T18:10:32.432",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309046,1732558232442,-233.09484937,0.000263,2,"2024-11-25T18:10:32.442",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309047,1732558232454,-174.14,0.0003053,2,"2024-11-25T18:10:32.454",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309048,1732558232464,-199.73,0.00030685,2,"2024-11-25T18:10:32.464",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309049,1732558232473,-186.51,0.00030685,2,"2024-11-25T18:10:32.473",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309050,1732558232484,-187.94159411,0.00031,2,"2024-11-25T18:10:32.484",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309051,1732558232496,-62.05840589,0.00031,2,"2024-11-25T18:10:32.496",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309052,1732558232509,-150.0,0.00031412,2,"2024-11-25T18:10:32.509",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309054,1732558232519,-300.0,0.00033,2,"2024-11-25T18:10:32.519",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309055,1732558232529,-263.05299235,0.0003429,7,"2024-11-25T18:10:32.529",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309057,1732558232539,-350.0,0.00035,2,"2024-11-25T18:10:32.539",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309059,1732558232548,-151.0,0.00036,120,"2024-11-25T18:10:32.548",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309061,1732558232559,-300.0,0.00036,3,"2024-11-25T18:10:32.559",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309064,1732558232569,-300.0,0.00036,3,"2024-11-25T18:10:32.569",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309066,1732558232579,-199.73,0.0003628,2,"2024-11-25T18:10:32.579",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309068,1732558232589,-186.51,0.0003628,2,"2024-11-25T18:10:32.589",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309070,1732558232599,-2020.83,0.00036461,2,"2024-11-25T18:10:32.599",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309072,1732558232610,-400.0,0.00036999,2,"2024-11-25T18:10:32.610",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309074,1732558232619,-500.0,0.00037,120,"2024-11-25T18:10:32.619",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309076,1732558232629,-500.0,0.00037,120,"2024-11-25T18:10:32.629",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309078,1732558232639,-13.45910698,0.00037,120,"2024-11-25T18:10:32.639",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309080,1732558232655,-808.97389359,0.00037,120,"2024-11-25T18:10:32.655",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309082,1732558232665,-500.0,0.00037,120,"2024-11-25T18:10:32.665",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309084,1732558232675,-500.0,0.00037,120,"2024-11-25T18:10:32.675",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309086,1732558232685,-532.73699943,0.00037,120,"2024-11-25T18:10:32.685",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309088,1732558232695,-400.0,0.00037,2,"2024-11-25T18:10:32.695",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309090,1732558232709,-300.0,0.00037,3,"2024-11-25T18:10:32.709",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309092,1732558232719,-300.0,0.00038,3,"2024-11-25T18:10:32.719",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309094,1732558232728,-300.0,0.00038,3,"2024-11-25T18:10:32.728",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309095,1732558232737,-435.17,0.00038122,120,"2024-11-25T18:10:32.737",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309096,1732558232747,-3883.34500577,0.00038128,2,"2024-11-25T18:10:32.747",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309106,1732558232846,-2154.36277521,0.00038128,2,"2024-11-25T18:10:32.846",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309110,1732558232868,-438.34,0.00038128,2,"2024-11-25T18:10:32.868",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309112,1732558232880,-2959.22873806,0.00038128,2,"2024-11-25T18:10:32.880",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309114,1732558232891,-2460.89985224,0.00038128,2,"2024-11-25T18:10:32.891",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309116,1732558232903,-9531.9,0.00038128,2,"2024-11-25T18:10:32.903",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309163,1732558238242,-348.48290493,0.00038128,2,"2024-11-25T18:10:38.242",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309164,1732558238278,-604.38321807,0.00038128,2,"2024-11-25T18:10:38.278",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309165,1732558238314,-1519.05750572,0.00038128,2,"2024-11-25T18:10:38.314",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309166,1732558238324,-250.0,0.00038132,2,"2024-11-25T18:10:38.324",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309167,1732558238334,-1031.08,0.00038137,2,"2024-11-25T18:10:38.334",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309168,1732558238343,-250.0,0.00038163,120,"2024-11-25T18:10:38.343",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309169,1732558238353,-200.0,0.00038414,2,"2024-11-25T18:10:38.353",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309170,1732558238362,-500.0,0.00038414,2,"2024-11-25T18:10:38.362",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309171,1732558238376,-250.0,0.00038414,2,"2024-11-25T18:10:38.376",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309172,1732558238386,-153.19,0.00038423,2,"2024-11-25T18:10:38.386",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309173,1732558238396,-500.0,0.00038425,2,"2024-11-25T18:10:38.396",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309174,1732558238405,-297.31,0.00038633,120,"2024-11-25T18:10:38.405",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309175,1732558238418,-2020.83,0.00038725,2,"2024-11-25T18:10:38.418",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309176,1732558238428,-472.47,0.00038778,2,"2024-11-25T18:10:38.428",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309177,1732558238438,-203.11,0.0003899,2,"2024-11-25T18:10:38.438",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309178,1732558238447,-14537.2617969,0.00039,120,"2024-11-25T18:10:38.447",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309179,1732558238459,-450.0,0.00039,2,"2024-11-25T18:10:38.459",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309180,1732558238469,-300.0,0.00039,3,"2024-11-25T18:10:38.469",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309181,1732558238478,-300.0,0.00039,3,"2024-11-25T18:10:38.478",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309182,1732558238492,-1000.0,0.00039027,2,"2024-11-25T18:10:38.492",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309183,1732558238502,-150.0,0.00039042,2,"2024-11-25T18:10:38.502",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309184,1732558238513,-200.0,0.00039221,2,"2024-11-25T18:10:38.513",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309185,1732558238523,-7900.82586172,0.0003948,2,"2024-11-25T18:10:38.523",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309186,1732558238533,-203.11,0.00039535,2,"2024-11-25T18:10:38.533",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309187,1732558238543,-920.97,0.00039545,120,"2024-11-25T18:10:38.543",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309188,1732558238552,-177.83,0.00039566,2,"2024-11-25T18:10:38.552",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309189,1732558238562,-560.0,0.00039589,5,"2024-11-25T18:10:38.562",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309190,1732558238572,-150.0,0.00039747,2,"2024-11-25T18:10:38.572",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309191,1732558238581,-150.0,0.00039774,2,"2024-11-25T18:10:38.581",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309192,1732558238591,-593.427,0.0003996,30,"2024-11-25T18:10:38.591",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309193,1732558238599,-203.11,0.0003999,30,"2024-11-25T18:10:38.599",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309194,1732558238609,-203.11,0.0003999,30,"2024-11-25T18:10:38.609",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309195,1732558238618,-203.11,0.0003999,30,"2024-11-25T18:10:38.618",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309196,1732558238627,-203.11,0.0003999,30,"2024-11-25T18:10:38.627",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309197,1732558238636,-203.11,0.0003999,30,"2024-11-25T18:10:38.636",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309198,1732558238645,-203.11,0.0003999,30,"2024-11-25T18:10:38.645",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309199,1732558238654,-203.11,0.0003999,30,"2024-11-25T18:10:38.654",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309200,1732558238663,-203.11,0.0003999,30,"2024-11-25T18:10:38.663",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309201,1732558238672,-65673.79665221,0.00039999,2,"2024-11-25T18:10:38.672",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309202,1732558238699,-1008.5664999,0.00039999,2,"2024-11-25T18:10:38.699",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309203,1732558238726,-5022.73902205,0.00039999,2,"2024-11-25T18:10:38.726",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309204,1732558238740,-6492.5988587,0.00039999,2,"2024-11-25T18:10:38.740",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309205,1732558238756,-5279.78074274,0.00039999,2,"2024-11-25T18:10:38.756",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309206,1732558238770,-2027.01352624,0.00039999,2,"2024-11-25T18:10:38.770",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309207,1732558238784,-7760.7922753,0.00039999,2,"2024-11-25T18:10:38.784",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309208,1732558238800,-28548.36830619,0.00039999,2,"2024-11-25T18:10:38.800",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309209,1732558238814,-1903.72,0.00039999,2,"2024-11-25T18:10:38.814",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309210,1732558238837,-748.51535613,0.00039999,2,"2024-11-25T18:10:38.837",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309211,1732558238850,-5199.90498651,0.00039999,2,"2024-11-25T18:10:38.850",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309212,1732558238866,-1146.93839058,0.00039999,2,"2024-11-25T18:10:38.866",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309254,1732558240220,-1390.2029144,0.00039999,2,"2024-11-25T18:10:40.220",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309255,1732558240274,-29494.02848176,0.00039999,2,"2024-11-25T18:10:40.274",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309256,1732558240351,-11405.39084673,0.00039999,2,"2024-11-25T18:10:40.351",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309257,1732558240365,-4759.07758732,0.00039999,2,"2024-11-25T18:10:40.365",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309258,1732558240379,-693.015,0.00039999,2,"2024-11-25T18:10:40.379",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309259,1732558240394,-1080.00684311,0.00039999,2,"2024-11-25T18:10:40.394",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309260,1732558240421,-724.64,0.00039999,2,"2024-11-25T18:10:40.421",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309369,1732558243125,-720.1392804,0.000399,15,"2024-11-25T18:10:43.125",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309370,1732558243138,-18371.76831959,0.00039999,2,"2024-11-25T18:10:43.138",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309373,1732558243272,-3674.42883029,0.00039999,2,"2024-11-25T18:10:43.272",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309374,1732558243287,-3247.36103349,0.00039999,2,"2024-11-25T18:10:43.287",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309375,1732558243302,-1088.69323312,0.00039999,2,"2024-11-25T18:10:43.302",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309376,1732558243332,-19680.92002223,0.00039999,2,"2024-11-25T18:10:43.332",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309377,1732558243419,-10714.50232557,0.00039999,2,"2024-11-25T18:10:43.419",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309378,1732558243434,-3927.28558527,0.00039999,2,"2024-11-25T18:10:43.434",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309379,1732558243475,-7148.61342931,0.00039999,2,"2024-11-25T18:10:43.475",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309380,1732558246077,-3766.0723912,0.00039999,2,"2024-11-25T18:10:46.077",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309383,1732558246110,-17400.43399998,0.00039999,2,"2024-11-25T18:10:46.110",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309385,1732558246148,-475.89,0.00039999,2,"2024-11-25T18:10:46.148",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309386,1732558246195,-4759.1544,0.00039999,2,"2024-11-25T18:10:46.195",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309387,1732558246436,-475.5,0.00039999,2,"2024-11-25T18:10:46.436",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309388,1732558246487,-1741.476,0.00039999,2,"2024-11-25T18:10:46.487",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309424,1732558674464,150.0,0.00033,30,"2024-11-25T18:17:54.464",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309426,1732559108437,500.0,0.00013,2,"2024-11-25T18:25:08.437",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309427,1732559108463,500.0,0.00013,2,"2024-11-25T18:25:08.463",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309428,1732559108498,2479340.61341835,0.00013,2,"2024-11-25T18:25:08.498",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309429,1732559108816,404474.17770222,0.0001,2,"2024-11-25T18:25:08.816",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309430,1732559120840,1647.0737606,9e-05,2,"2024-11-25T18:25:20.840",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309431,1732559149658,300.0,0.00033,30,"2024-11-25T18:25:49.658",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309432,1732559250383,7077.17226626,1e-06,7,"2024-11-25T18:27:30.383",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309438,1732559277527,200.0,0.0002,5,"2024-11-25T18:27:57.527",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309439,1732559283199,791038.77501845,0.00013,2,"2024-11-25T18:28:03.199",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309458,1732559400193,345.1028811,0.00033,30,"2024-11-25T18:30:00.193",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309469,1732559432257,-2465.69285477,0.0002421,2,"2024-11-25T18:30:32.257",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309470,1732559432267,-2221.37201313,0.000245,4,"2024-11-25T18:30:32.267",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309471,1732559432276,-2298.98971375,0.00025,2,"2024-11-25T18:30:32.276",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309472,1732559432291,-693.56,0.00025,2,"2024-11-25T18:30:32.291",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309473,1732559432353,-890.35568624,0.00025,2,"2024-11-25T18:30:32.353",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309474,1732559432408,-852.55215913,0.00025,2,"2024-11-25T18:30:32.408",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309475,1732559432420,-3715.73401905,0.00025,2,"2024-11-25T18:30:32.420",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309476,1732559432431,-317.30025404,0.00025,2,"2024-11-25T18:30:32.431",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309477,1732559432442,-1019.6,0.00025,2,"2024-11-25T18:30:32.442",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309478,1732559432464,-4596.6241368,0.00025,2,"2024-11-25T18:30:32.464",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309479,1732559432474,-150.0,0.00028881,2,"2024-11-25T18:30:32.474",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309480,1732559432483,-789.2817,0.0002994,3,"2024-11-25T18:30:32.483",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309481,1732559432492,-1972.1815478,0.0003,14,"2024-11-25T18:30:32.492",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309482,1732559432502,-150.88275,0.0003,2,"2024-11-25T18:30:32.502",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309483,1732559432511,-274.384,0.0003004,2,"2024-11-25T18:30:32.511",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309484,1732559432521,-154.68,0.00030685,2,"2024-11-25T18:30:32.521",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309485,1732559432530,-1000.0,0.00033,2,"2024-11-25T18:30:32.530",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309486,1732559432539,-4001.48268277,0.00034,120,"2024-11-25T18:30:32.539",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309487,1732559432549,-1818.74,0.00036496,2,"2024-11-25T18:30:32.549",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309488,1732559432558,-250.0,0.00036606,2,"2024-11-25T18:30:32.558",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309489,1732559432568,-153.19,0.00036639,2,"2024-11-25T18:30:32.568",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309490,1732559432577,-282.44,0.00037437,120,"2024-11-25T18:30:32.577",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309491,1732559432587,-150.0,0.00037814,2,"2024-11-25T18:30:32.587",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309492,1732559432596,-150.0,0.00038,120,"2024-11-25T18:30:32.596",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309493,1732559432606,-236.23,0.00038122,2,"2024-11-25T18:30:32.606",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309494,1732559432615,-274.384,0.00038161,2,"2024-11-25T18:30:32.615",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309495,1732559432624,-154.68,0.00038278,2,"2024-11-25T18:30:32.624",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309496,1732559432634,-200.0,0.00038281,2,"2024-11-25T18:30:32.634",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309497,1732559432643,-250.0,0.00038282,120,"2024-11-25T18:30:32.643",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309498,1732559432653,-23900.0,0.00038378,2,"2024-11-25T18:30:32.653",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309499,1732559432662,-168.46,0.00038414,2,"2024-11-25T18:30:32.662",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309500,1732559432671,-9659.113,0.00038487,2,"2024-11-25T18:30:32.671",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309501,1732559432681,-824.86,0.00038587,2,"2024-11-25T18:30:32.681",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309502,1732559432690,-250.0,0.00038587,2,"2024-11-25T18:30:32.690",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309503,1732559432705,-93385.33,0.000386,2,"2024-11-25T18:30:32.705",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309504,1732559432714,-674.69342664,0.0003866,2,"2024-11-25T18:30:32.714",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309505,1732559432724,-1818.74,0.0003876,2,"2024-11-25T18:30:32.724",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309506,1732559432734,-1000.0,0.00038761,2,"2024-11-25T18:30:32.734",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309507,1732559432743,-674.69342658,0.00038861,2,"2024-11-25T18:30:32.743",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309508,1732559432753,-500.0,0.00038958,2,"2024-11-25T18:30:32.753",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309509,1732559432764,-674.69342658,0.00039062,2,"2024-11-25T18:30:32.764",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309510,1732559432777,-674.69342658,0.00039263,2,"2024-11-25T18:30:32.777",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309511,1732559432787,-674.69342658,0.00039464,2,"2024-11-25T18:30:32.787",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309512,1732559432797,-15165.0,0.000395,30,"2024-11-25T18:30:32.797",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309513,1732559432807,-19979.0,0.000395,40,"2024-11-25T18:30:32.807",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309514,1732559432818,-1176.23205742,0.000395,2,"2024-11-25T18:30:32.818",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309515,1732559432828,-978.257,0.000395,2,"2024-11-25T18:30:32.828",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309517,1732559432838,-150.0,0.00039501,2,"2024-11-25T18:30:32.838",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309519,1732559432848,-1899.48443116,0.000396,2,"2024-11-25T18:30:32.848",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309521,1732559432858,-600.0,0.000396,14,"2024-11-25T18:30:32.858",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309523,1732559432868,-3000.0,0.000396,2,"2024-11-25T18:30:32.868",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309525,1732559432877,-162.95,0.00039606,2,"2024-11-25T18:30:32.877",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309527,1732559432887,-1176.23205734,0.00039608,2,"2024-11-25T18:30:32.887",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309529,1732559432896,-674.69342658,0.00039666,2,"2024-11-25T18:30:32.896",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309531,1732559432906,-867.3,0.00039678,2,"2024-11-25T18:30:32.906",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309533,1732559432915,-1300.0,0.000397,14,"2024-11-25T18:30:32.915",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309535,1732559432924,-1176.23205734,0.00039716,2,"2024-11-25T18:30:32.924",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309537,1732559432934,-2000.0,0.000398,14,"2024-11-25T18:30:32.934",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309539,1732559432943,-218.17599639,0.000398,15,"2024-11-25T18:30:32.943",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309541,1732559432955,-223.3054112,0.000398,2,"2024-11-25T18:30:32.955",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309543,1732559432965,-150.0,0.00039816,2,"2024-11-25T18:30:32.965",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309545,1732559432974,-1176.23205734,0.00039823,15,"2024-11-25T18:30:32.974",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309547,1732559432984,-674.69342658,0.00039867,2,"2024-11-25T18:30:32.984",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309549,1732559432994,-591.1974072,0.00039873,5,"2024-11-25T18:30:32.994",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309550,1732559433003,-4000.0,0.00039874,3,"2024-11-25T18:30:33.003",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309551,1732559433013,-150.0,0.00039883,2,"2024-11-25T18:30:33.013",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309552,1732559433022,-214.62144585,0.0003989,2,"2024-11-25T18:30:33.022",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309553,1732559433032,-256.97469552,0.00039899,2,"2024-11-25T18:30:33.032",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309554,1732559433041,-258.04567442,0.00039899,31,"2024-11-25T18:30:33.041",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309555,1732559433050,-1000.0,0.00039899,2,"2024-11-25T18:30:33.050",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309556,1732559433060,-523.16246202,0.00039899,31,"2024-11-25T18:30:33.060",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309557,1732559433070,-20281.742,0.000399,2,"2024-11-25T18:30:33.070",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309558,1732559433079,-500.0,0.000399,2,"2024-11-25T18:30:33.079",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309559,1732559433089,-1000.0,0.000399,2,"2024-11-25T18:30:33.089",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309560,1732559433098,-37934.2973,0.000399,2,"2024-11-25T18:30:33.098",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309561,1732559433107,-646811.5581,0.000399,2,"2024-11-25T18:30:33.107",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309562,1732559433116,-846.76175389,0.000399,2,"2024-11-25T18:30:33.116",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309563,1732559433126,-100000.0,0.000399,2,"2024-11-25T18:30:33.126",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309564,1732559433136,-151.0,0.000399,14,"2024-11-25T18:30:33.136",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309565,1732559433145,-151.0,0.000399,14,"2024-11-25T18:30:33.145",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309566,1732559433155,-151.0,0.000399,14,"2024-11-25T18:30:33.155",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309567,1732559433163,-151.0,0.000399,14,"2024-11-25T18:30:33.163",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309568,1732559433173,-251.447369,0.000399,14,"2024-11-25T18:30:33.173",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309569,1732559433182,-151.0,0.000399,14,"2024-11-25T18:30:33.182",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309570,1732559433192,-151.0,0.000399,14,"2024-11-25T18:30:33.192",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309571,1732559433203,-151.0,0.000399,14,"2024-11-25T18:30:33.203",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309572,1732559433213,-151.0,0.000399,14,"2024-11-25T18:30:33.213",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309573,1732559433223,-151.0,0.000399,14,"2024-11-25T18:30:33.223",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309574,1732559433233,-151.0,0.000399,14,"2024-11-25T18:30:33.233",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309575,1732559433242,-151.0,0.000399,14,"2024-11-25T18:30:33.242",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309576,1732559433252,-151.0,0.000399,14,"2024-11-25T18:30:33.252",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309577,1732559433262,-151.0,0.000399,14,"2024-11-25T18:30:33.262",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309578,1732559433272,-234.35302,0.000399,14,"2024-11-25T18:30:33.272",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309579,1732559433281,-151.0,0.000399,14,"2024-11-25T18:30:33.281",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309580,1732559433291,-151.0,0.000399,14,"2024-11-25T18:30:33.291",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309581,1732559433301,-192.613949,0.000399,14,"2024-11-25T18:30:33.301",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309582,1732559433311,-151.0,0.000399,14,"2024-11-25T18:30:33.311",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309583,1732559433321,-195.796877,0.000399,14,"2024-11-25T18:30:33.321",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309584,1732559433331,-151.0,0.000399,14,"2024-11-25T18:30:33.331",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309585,1732559433341,-250.187453,0.000399,14,"2024-11-25T18:30:33.341",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309586,1732559433351,-250.187453,0.000399,14,"2024-11-25T18:30:33.351",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309587,1732559433361,-151.0,0.000399,14,"2024-11-25T18:30:33.361",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309588,1732559433371,-151.0,0.000399,14,"2024-11-25T18:30:33.371",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309589,1732559433380,-151.0,0.000399,14,"2024-11-25T18:30:33.380",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309590,1732559433390,-172.495296,0.000399,14,"2024-11-25T18:30:33.390",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309591,1732559433401,-151.0,0.000399,7,"2024-11-25T18:30:33.401",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309592,1732559433411,-151.0,0.000399,14,"2024-11-25T18:30:33.411",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309593,1732559433420,-152.441058,0.000399,7,"2024-11-25T18:30:33.420",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309594,1732559433430,-151.0,0.000399,14,"2024-11-25T18:30:33.430",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309595,1732559433439,-151.0,0.000399,7,"2024-11-25T18:30:33.439",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309596,1732559433451,-151.0,0.000399,14,"2024-11-25T18:30:33.451",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309597,1732559433461,-2700.0,0.000399,14,"2024-11-25T18:30:33.461",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309598,1732559433470,-420.869144,0.000399,14,"2024-11-25T18:30:33.470",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309599,1732559433480,-151.0,0.000399,14,"2024-11-25T18:30:33.480",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309600,1732559433489,-151.0,0.000399,14,"2024-11-25T18:30:33.489",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309601,1732559433499,-172.466714,0.000399,14,"2024-11-25T18:30:33.499",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309602,1732559433510,-420.869144,0.000399,14,"2024-11-25T18:30:33.510",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309603,1732559433519,-172.466714,0.000399,14,"2024-11-25T18:30:33.519",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309604,1732559433529,-151.0,0.000399,14,"2024-11-25T18:30:33.529",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309605,1732559433538,-159.487133,0.000399,14,"2024-11-25T18:30:33.538",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309606,1732559433548,-151.0,0.000399,14,"2024-11-25T18:30:33.548",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309607,1732559433558,-151.0,0.000399,14,"2024-11-25T18:30:33.558",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309608,1732559433567,-151.0,0.000399,14,"2024-11-25T18:30:33.567",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309609,1732559433577,-392.955636,0.000399,14,"2024-11-25T18:30:33.577",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309610,1732559433587,-151.0,0.000399,14,"2024-11-25T18:30:33.587",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309611,1732559433596,-392.955636,0.000399,14,"2024-11-25T18:30:33.596",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309612,1732559433606,-151.0,0.000399,14,"2024-11-25T18:30:33.606",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309613,1732559433616,-514.349986,0.000399,14,"2024-11-25T18:30:33.616",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309614,1732559433625,-213.619645,0.000399,14,"2024-11-25T18:30:33.625",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309615,1732559433635,-514.349986,0.000399,14,"2024-11-25T18:30:33.635",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309616,1732559433645,-213.619645,0.000399,14,"2024-11-25T18:30:33.645",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309617,1732559433655,-151.0,0.000399,14,"2024-11-25T18:30:33.655",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309618,1732559433666,-151.0,0.000399,14,"2024-11-25T18:30:33.666",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309619,1732559433675,-151.0,0.000399,14,"2024-11-25T18:30:33.675",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309620,1732559433685,-151.0,0.000399,14,"2024-11-25T18:30:33.685",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309621,1732559433694,-151.0,0.000399,14,"2024-11-25T18:30:33.694",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309622,1732559433707,-151.0,0.000399,14,"2024-11-25T18:30:33.707",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309623,1732559433716,-155.440595,0.000399,14,"2024-11-25T18:30:33.716",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309624,1732559433726,-151.0,0.000399,14,"2024-11-25T18:30:33.726",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309625,1732559433735,-155.440595,0.000399,14,"2024-11-25T18:30:33.735",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309626,1732559433744,-151.0,0.000399,14,"2024-11-25T18:30:33.744",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309627,1732559433753,-151.0,0.000399,14,"2024-11-25T18:30:33.753",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309628,1732559433767,-151.0,0.000399,14,"2024-11-25T18:30:33.767",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309629,1732559433776,-151.0,0.000399,14,"2024-11-25T18:30:33.776",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309630,1732559433786,-151.0,0.000399,14,"2024-11-25T18:30:33.786",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309631,1732559433795,-151.0,0.000399,14,"2024-11-25T18:30:33.795",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309632,1732559433805,-302.913501,0.000399,14,"2024-11-25T18:30:33.805",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309633,1732559433814,-151.0,0.000399,14,"2024-11-25T18:30:33.814",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309634,1732559433823,-302.913501,0.000399,14,"2024-11-25T18:30:33.823",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309635,1732559433833,-151.0,0.000399,14,"2024-11-25T18:30:33.833",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309636,1732559433843,-151.0,0.000399,14,"2024-11-25T18:30:33.843",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309637,1732559433853,-151.0,0.000399,14,"2024-11-25T18:30:33.853",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309638,1732559433862,-151.0,0.000399,14,"2024-11-25T18:30:33.862",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309639,1732559433871,-151.0,0.000399,14,"2024-11-25T18:30:33.871",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309640,1732559433880,-150.0,0.00039903,2,"2024-11-25T18:30:33.880",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309641,1732559433889,-434.13,0.00039903,2,"2024-11-25T18:30:33.889",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309642,1732559433899,-434.13,0.00039903,2,"2024-11-25T18:30:33.899",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309643,1732559433909,-1176.23205734,0.00039931,15,"2024-11-25T18:30:33.909",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309644,1732559433918,-150.0,0.00039966,2,"2024-11-25T18:30:33.918",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309645,1732559433928,-256.97469548,0.00039994,2,"2024-11-25T18:30:33.928",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309646,1732559433937,-486138.15104178,0.00039999,2,"2024-11-25T18:30:33.937",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309647,1732559433949,-1000.0,0.00039999,2,"2024-11-25T18:30:33.949",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309648,1732559433958,-500.0,0.0004,30,"2024-11-25T18:30:33.958",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309649,1732559433968,-500.0,0.0004,30,"2024-11-25T18:30:33.968",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309650,1732559433977,-500.0,0.0004,30,"2024-11-25T18:30:33.977",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309651,1732559433987,-500.0,0.0004,30,"2024-11-25T18:30:33.987",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309652,1732559433996,-500.0,0.0004,30,"2024-11-25T18:30:33.996",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309653,1732559434006,-500.0,0.0004,30,"2024-11-25T18:30:34.006",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309654,1732559434015,-500.0,0.0004,30,"2024-11-25T18:30:34.015",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309655,1732559434026,-540.28820219,0.0004,120,"2024-11-25T18:30:34.026",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309656,1732559434036,-2000.0,0.0004,60,"2024-11-25T18:30:34.036",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309657,1732559434046,-300.0,0.0004,3,"2024-11-25T18:30:34.046",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309658,1732559434056,-200.0,0.0004,3,"2024-11-25T18:30:34.056",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309659,1732559434066,-200.0,0.0004,3,"2024-11-25T18:30:34.066",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309660,1732559434075,-300.0,0.0004,3,"2024-11-25T18:30:34.075",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309661,1732559434085,-300.0,0.0004,3,"2024-11-25T18:30:34.085",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309662,1732559434095,-275.82615206,0.0004,2,"2024-11-25T18:30:34.095",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309663,1732559434115,-319.17384794,0.0004,2,"2024-11-25T18:30:34.115",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309664,1732559434124,-517.30068851,0.0004,2,"2024-11-25T18:30:34.124",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309665,1732559434151,-74.69931149,0.0004,2,"2024-11-25T18:30:34.151",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309666,1732559434162,-592.0,0.0004,2,"2024-11-25T18:30:34.162",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309667,1732559434171,-592.0,0.0004,2,"2024-11-25T18:30:34.171",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309668,1732559434181,-1000.0,0.0004,10,"2024-11-25T18:30:34.181",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309669,1732559434191,-1000.0,0.0004,10,"2024-11-25T18:30:34.191",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309670,1732559434202,-1000.0,0.0004,10,"2024-11-25T18:30:34.202",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309671,1732559434211,-1000.0,0.0004,10,"2024-11-25T18:30:34.211",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309672,1732559434221,-911.0,0.0004,10,"2024-11-25T18:30:34.221",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309673,1732559434231,-1000.0,0.0004,12,"2024-11-25T18:30:34.231",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309674,1732559434240,-1000.0,0.0004,3,"2024-11-25T18:30:34.240",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309675,1732559434250,-1000.0,0.0004,3,"2024-11-25T18:30:34.250",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309676,1732559434260,-1000.0,0.0004,13,"2024-11-25T18:30:34.260",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309677,1732559434269,-1000.0,0.0004,13,"2024-11-25T18:30:34.269",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309678,1732559434279,-1000.0,0.0004,13,"2024-11-25T18:30:34.279",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309679,1732559434290,-1000.0,0.0004,13,"2024-11-25T18:30:34.290",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309680,1732559434300,-629.0,0.0004,12,"2024-11-25T18:30:34.300",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309681,1732559434309,-1000.0,0.0004,10,"2024-11-25T18:30:34.309",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309682,1732559434319,-1000.0,0.0004,10,"2024-11-25T18:30:34.319",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309683,1732559434328,-1000.0,0.0004,3,"2024-11-25T18:30:34.328",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309684,1732559434339,-1000.0,0.0004,3,"2024-11-25T18:30:34.339",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309685,1732559434349,-4132.41796792,0.0004,3,"2024-11-25T18:30:34.349",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309686,1732559434376,-1379.71706062,0.0004,3,"2024-11-25T18:30:34.376",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309687,1732559434388,-12444.27896942,0.0004,3,"2024-11-25T18:30:34.388",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309691,1732559438273,-1530.034537,0.00024089,2,"2024-11-25T18:30:38.273",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309692,1732559438283,-85025.29750506,0.0004,3,"2024-11-25T18:30:38.283",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309693,1732559438297,-1477.47,0.0004,3,"2024-11-25T18:30:38.297",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309694,1732559438406,-1592.5,0.0004,3,"2024-11-25T18:30:38.406",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309695,1732559438418,-9763.4,0.0004,3,"2024-11-25T18:30:38.418",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309696,1732559438430,-5836.81553204,0.0004,3,"2024-11-25T18:30:38.430",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309697,1732559438439,-7974.07240902,0.0004,30,"2024-11-25T18:30:38.439",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309698,1732559438453,-647.56759098,0.0004,30,"2024-11-25T18:30:38.453",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309699,1732559438462,-893.05394861,0.0004,30,"2024-11-25T18:30:38.462",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309700,1732559438474,-2165.12285441,0.0004,30,"2024-11-25T18:30:38.474",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309701,1732559438485,-1930.96616508,0.0004,30,"2024-11-25T18:30:38.485",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309718,1732559440350,-3795.11862121,0.0004,30,"2024-11-25T18:30:40.350",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309719,1732559440569,-435.12718481,0.0004,30,"2024-11-25T18:30:40.569",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309720,1732559440624,-16903.01429798,0.0004,30,"2024-11-25T18:30:40.624",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309721,1732559440633,-151.0,0.0004,14,"2024-11-25T18:30:40.633",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309722,1732559440642,-151.0,0.0004,14,"2024-11-25T18:30:40.642",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309723,1732559440652,-151.0,0.0004,14,"2024-11-25T18:30:40.652",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309724,1732559440662,-151.0,0.0004,14,"2024-11-25T18:30:40.662",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309725,1732559440671,-1788.28,0.0004,2,"2024-11-25T18:30:40.671",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309726,1732559440681,-151.0,0.0004,14,"2024-11-25T18:30:40.681",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309727,1732559440690,-1600.0,0.0004,2,"2024-11-25T18:30:40.690",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309728,1732559440701,-538.658075,0.0004,14,"2024-11-25T18:30:40.701",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309730,1732559440710,-538.658075,0.0004,14,"2024-11-25T18:30:40.710",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309731,1732559440719,-151.0,0.0004,14,"2024-11-25T18:30:40.719",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309732,1732559440730,-151.0,0.0004,14,"2024-11-25T18:30:40.730",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309733,1732559440739,-151.0,0.0004,14,"2024-11-25T18:30:40.739",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309734,1732559440749,-151.0,0.0004,14,"2024-11-25T18:30:40.749",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309735,1732559440758,-151.0,0.0004,14,"2024-11-25T18:30:40.758",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309736,1732559440769,-151.0,0.0004,14,"2024-11-25T18:30:40.769",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309737,1732559440779,-151.0,0.0004,14,"2024-11-25T18:30:40.779",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309738,1732559440788,-151.403045,0.0004,14,"2024-11-25T18:30:40.788",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309739,1732559440797,-207.720457,0.0004,14,"2024-11-25T18:30:40.797",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309740,1732559440806,-151.0,0.0004,14,"2024-11-25T18:30:40.806",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309741,1732559440816,-151.0,0.0004,14,"2024-11-25T18:30:40.816",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309742,1732559440826,-151.0,0.0004,14,"2024-11-25T18:30:40.826",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309743,1732559440835,-151.0,0.0004,14,"2024-11-25T18:30:40.835",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309744,1732559440846,-11969.18297255,0.0004,15,"2024-11-25T18:30:40.846",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309748,1732559443464,-1962.57355597,0.0004,15,"2024-11-25T18:30:43.464",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309749,1732559443646,-12685.99338144,0.0004,15,"2024-11-25T18:30:43.646",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309750,1732559443677,-1659.65716604,0.0004,15,"2024-11-25T18:30:43.677",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309752,1732559443795,-120790.000035,0.0004,15,"2024-11-25T18:30:43.795",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309758,1732559446330,-500.0,0.00039227,2,"2024-11-25T18:30:46.330",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309759,1732559446340,-34230.82600005,0.0004,15,"2024-11-25T18:30:46.340",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309760,1732559446351,-506.67,0.0004,15,"2024-11-25T18:30:46.351",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309761,1732559446386,-1014.79749229,0.0004,15,"2024-11-25T18:30:46.386",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309762,1732559446552,-6277.79313625,0.0004,15,"2024-11-25T18:30:46.552",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309763,1732559446563,-9043.14428586,0.0004,15,"2024-11-25T18:30:46.563",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309764,1732559446574,-9708.26265993,0.0004,15,"2024-11-25T18:30:46.574",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309818,1732560631659,-179.75,0.00030685,2,"2024-11-25T18:50:31.659",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309819,1732560631668,-250.0,0.00031,2,"2024-11-25T18:50:31.668",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309820,1732560631678,-300.0,0.00033,2,"2024-11-25T18:50:31.678",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309821,1732560631687,-150.0,0.00034548,10,"2024-11-25T18:50:31.687",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309822,1732560631697,-350.0,0.00035,2,"2024-11-25T18:50:31.697",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309823,1732560631706,-179.75,0.0003628,2,"2024-11-25T18:50:31.706",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309824,1732560631715,-1636.86,0.0003631,2,"2024-11-25T18:50:31.715",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309825,1732560631724,-150.0,0.00036789,2,"2024-11-25T18:50:31.724",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309826,1732560631734,-400.0,0.00037,2,"2024-11-25T18:50:31.734",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309827,1732560631743,-150.0,0.00037863,2,"2024-11-25T18:50:31.743",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309828,1732560631753,-400.0,0.00037899,2,"2024-11-25T18:50:31.753",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309829,1732560631762,-5407.6573793,0.000379,120,"2024-11-25T18:50:31.762",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309830,1732560631774,-5440.8389306,0.000379,120,"2024-11-25T18:50:31.774",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309831,1732560631784,-250.0,0.00038069,120,"2024-11-25T18:50:31.784",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309832,1732560631793,-1000.0,0.00038073,2,"2024-11-25T18:50:31.793",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309833,1732560631802,-659.88,0.00038075,2,"2024-11-25T18:50:31.802",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309834,1732560631812,-153.19,0.00038102,2,"2024-11-25T18:50:31.812",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309835,1732560631821,-500.0,0.00038111,2,"2024-11-25T18:50:31.821",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309836,1732560631831,-236.23,0.00038127,2,"2024-11-25T18:50:31.831",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309837,1732560631840,-250.0,0.00038145,2,"2024-11-25T18:50:31.840",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309838,1732560631850,-168.46,0.00038171,2,"2024-11-25T18:50:31.850",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309839,1732560631859,-250.0,0.00038171,2,"2024-11-25T18:50:31.859",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309840,1732560631868,-1000.0,0.00038182,120,"2024-11-25T18:50:31.868",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309841,1732560631878,-212.31,0.00038204,120,"2024-11-25T18:50:31.878",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309842,1732560631887,-23900.0,0.0003822,2,"2024-11-25T18:50:31.887",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309843,1732560631896,-268.31,0.00038353,120,"2024-11-25T18:50:31.896",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309844,1732560631908,-1636.86,0.00038574,2,"2024-11-25T18:50:31.908",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309845,1732560631917,-29999.99,0.00038678,30,"2024-11-25T18:50:31.917",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309846,1732560631926,-450.0,0.00039,2,"2024-11-25T18:50:31.926",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309847,1732560631935,-1071.42109578,0.00039,2,"2024-11-25T18:50:31.935",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309848,1732560631944,-150.0,0.00039078,2,"2024-11-25T18:50:31.944",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309849,1732560631953,-725.72,0.00039081,2,"2024-11-25T18:50:31.953",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309850,1732560631963,-150.0,0.00039178,2,"2024-11-25T18:50:31.963",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309851,1732560631971,-150.0,0.00039178,2,"2024-11-25T18:50:31.971",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309852,1732560631981,-162.95,0.00039281,2,"2024-11-25T18:50:31.981",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309853,1732560631991,-300.0,0.000395,14,"2024-11-25T18:50:31.991",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309854,1732560632000,-150.0,0.00039596,2,"2024-11-25T18:50:32.000",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309856,1732560632010,-600.0,0.000396,14,"2024-11-25T18:50:32.010",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309858,1732560632019,-150.0,0.00039644,2,"2024-11-25T18:50:32.019",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309860,1732560632028,-1000.0,0.000397,14,"2024-11-25T18:50:32.028",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309862,1732560632037,-150.0,0.00039732,2,"2024-11-25T18:50:32.037",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309864,1732560632046,-150.0,0.00039777,2,"2024-11-25T18:50:32.046",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309866,1732560632056,-150.0,0.00039794,2,"2024-11-25T18:50:32.056",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309867,1732560632066,-588.11602867,0.000398,2,"2024-11-25T18:50:32.066",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309869,1732560632076,-2021.0115,0.000398,2,"2024-11-25T18:50:32.076",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309871,1732560632085,-495.04,0.000398,2,"2024-11-25T18:50:32.085",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309873,1732560632095,-1300.0,0.000398,14,"2024-11-25T18:50:32.095",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309875,1732560632104,-604.29174557,0.000398,2,"2024-11-25T18:50:32.104",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309877,1732560632113,-150.0,0.00039804,2,"2024-11-25T18:50:32.113",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309878,1732560632122,-150.0,0.00039838,2,"2024-11-25T18:50:32.122",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309879,1732560632131,-165.4549869,0.00039873,5,"2024-11-25T18:50:32.131",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309880,1732560632140,-588.11602867,0.00039874,15,"2024-11-25T18:50:32.140",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309881,1732560632150,-604.29174555,0.00039874,2,"2024-11-25T18:50:32.150",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309882,1732560632167,-150.0,0.00039882,2,"2024-11-25T18:50:32.167",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309883,1732560632177,-150.0,0.00039893,2,"2024-11-25T18:50:32.177",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309884,1732560632187,-180.63197209,0.00039899,31,"2024-11-25T18:50:32.187",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309885,1732560632197,-363.18,0.000399,2,"2024-11-25T18:50:32.197",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309886,1732560632208,-150.0,0.000399,2,"2024-11-25T18:50:32.208",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309887,1732560632217,-100000.0,0.000399,2,"2024-11-25T18:50:32.217",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309888,1732560632227,-1000.0,0.000399,2,"2024-11-25T18:50:32.227",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309889,1732560632237,-12370.37261356,0.000399,2,"2024-11-25T18:50:32.237",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309890,1732560632321,-1558.41452012,0.000399,2,"2024-11-25T18:50:32.321",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309891,1732560632332,-410.68199384,0.000399,2,"2024-11-25T18:50:32.332",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309898,1732560637741,-2114.79473722,0.000399,2,"2024-11-25T18:50:37.741",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309899,1732560637753,-262.89720906,0.000399,2,"2024-11-25T18:50:37.753",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309900,1732560637936,-107079.09051338,0.000399,2,"2024-11-25T18:50:37.936",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309938,1732560639557,-3934.81031941,0.000399,2,"2024-11-25T18:50:39.557",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309939,1732560639569,-1802.55499993,0.000399,2,"2024-11-25T18:50:39.569",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309940,1732560639714,-271.06089257,0.000399,2,"2024-11-25T18:50:39.714",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309941,1732560639726,-35723.5666221,0.000399,2,"2024-11-25T18:50:39.726",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309942,1732560639824,-130435.48080813,0.000399,2,"2024-11-25T18:50:39.824",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309943,1732560639836,-88707.63578676,0.000399,2,"2024-11-25T18:50:39.836",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309948,1732560642622,-304.03093487,0.000399,2,"2024-11-25T18:50:42.622",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309949,1732560642633,-195273.34467604,0.000399,2,"2024-11-25T18:50:42.633",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309950,1732560642707,-918.41256554,0.000399,2,"2024-11-25T18:50:42.707",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309951,1732560642719,-5409.96792119,0.000399,2,"2024-11-25T18:50:42.719",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309952,1732560642731,-2032.60545923,0.000399,2,"2024-11-25T18:50:42.731",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309953,1732560642743,-2818.80240662,0.000399,2,"2024-11-25T18:50:42.743",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309973,1732560645771,-34545.71499985,0.000399,2,"2024-11-25T18:50:45.771",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309974,1732560645786,-341.1804205,0.000399,2,"2024-11-25T18:50:45.786",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309975,1732560645858,-861.46656999,0.000399,2,"2024-11-25T18:50:45.858",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309978,1732561437335,-226.97,0.00030685,2,"2024-11-25T19:03:57.335",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309979,1732561437357,-4177.26529209,0.00030892,2,"2024-11-25T19:03:57.357",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309980,1732561437380,-168.43,0.00030992,2,"2024-11-25T19:03:57.380",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309981,1732561437404,-27.33470791,0.00031,2,"2024-11-25T19:03:57.404",0.0004963999999999999,67.65,0.973411188221791,2204791863.7187834]
[343309995,1732561831875,-952.3,0.00025,2,"2024-11-25T19:10:31.875",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343309996,1732561832073,-133.7,0.00025,2,"2024-11-25T19:10:32.073",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343309997,1732561832083,-253.945,0.000299,2,"2024-11-25T19:10:32.083",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343309998,1732561832094,-10528.89756968,0.000299,2,"2024-11-25T19:10:32.094",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343309999,1732561832102,-586.33491577,0.000299,2,"2024-11-25T19:10:32.102",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310000,1732561832116,-4121.85658577,0.000299,2,"2024-11-25T19:10:32.116",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310001,1732561832126,-22373.97335732,0.000299,2,"2024-11-25T19:10:32.126",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310002,1732561832135,-1659.71921474,0.000299,2,"2024-11-25T19:10:32.135",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310003,1732561832144,-45080.66167518,0.000299,2,"2024-11-25T19:10:32.144",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310004,1732561832153,-157.26063867,0.00029967,2,"2024-11-25T19:10:32.153",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310005,1732561832163,-319.2301735,0.00029967,2,"2024-11-25T19:10:32.163",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310006,1732561832172,-150.0,0.00029973,2,"2024-11-25T19:10:32.172",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310007,1732561832182,-150.0,0.00029999,2,"2024-11-25T19:10:32.182",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310008,1732561832191,-10818.53050619,0.0003,5,"2024-11-25T19:10:32.191",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310009,1732561832203,-93534.75961927,0.0003,5,"2024-11-25T19:10:32.203",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310012,1732561837773,-2762.19760739,0.0003,5,"2024-11-25T19:10:37.773",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310013,1732561837870,-952.54248781,0.0003,5,"2024-11-25T19:10:37.870",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310014,1732561838202,-486.58572526,0.0003,5,"2024-11-25T19:10:38.202",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310078,1732561839835,-597.5579386,0.0003,5,"2024-11-25T19:10:39.835",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310079,1732561839847,-744.57,0.0003,5,"2024-11-25T19:10:39.847",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310080,1732561839859,-1734301.46663407,0.0003,5,"2024-11-25T19:10:39.859",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310081,1732561839951,-952.98,0.0003,5,"2024-11-25T19:10:39.951",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310082,1732561840108,-97.11696049,0.0003,5,"2024-11-25T19:10:40.108",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310083,1732561840141,-366.3750025,0.0003,5,"2024-11-25T19:10:40.141",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310092,1732561844413,-231.52,0.0002999,2,"2024-11-25T19:10:44.413",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310093,1732561844423,-231.52,0.0002999,2,"2024-11-25T19:10:44.423",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310094,1732561844432,-231.52,0.0002999,2,"2024-11-25T19:10:44.432",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310095,1732561844442,-5373.79002105,0.0003,5,"2024-11-25T19:10:44.442",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310096,1732561844454,-480.34,0.0003,5,"2024-11-25T19:10:44.454",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310097,1732561844465,-2852.450444,0.0003,5,"2024-11-25T19:10:44.465",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310098,1732561844476,-11428.52867842,0.0003,5,"2024-11-25T19:10:44.476",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310099,1732561844614,-4756.50216,0.0003,5,"2024-11-25T19:10:44.614",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310100,1732561844631,-55460.54471091,0.0003,5,"2024-11-25T19:10:44.631",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310101,1732561844643,-12228.0,0.0003,5,"2024-11-25T19:10:44.643",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310102,1732561844654,-5112.41363368,0.0003,5,"2024-11-25T19:10:44.654",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310103,1732561844665,-14397.07399602,0.0003,5,"2024-11-25T19:10:44.665",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310114,1732561845595,-17185.30500012,0.0003,5,"2024-11-25T19:10:45.595",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310115,1732561845608,-9528.64999999,0.0003,5,"2024-11-25T19:10:45.608",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310117,1732561845991,-261.7024995,0.0003,5,"2024-11-25T19:10:45.991",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310118,1732561846002,-1636.18657229,0.0003,5,"2024-11-25T19:10:46.002",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310119,1732561846013,-283.11259434,0.0003,5,"2024-11-25T19:10:46.013",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310120,1732561846024,-1578.0429203,0.0003,5,"2024-11-25T19:10:46.024",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310121,1732561853852,-1228841.5193707,0.0003,5,"2024-11-25T19:10:53.852",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310122,1732562709056,1779644.89569159,0.00013,2,"2024-11-25T19:25:09.056",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310123,1732562709473,12948.45243529,0.0001,2,"2024-11-25T19:25:09.473",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310124,1732562711366,12434.7434897,0.000154,2,"2024-11-25T19:25:11.366",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310159,1732562755284,323.58661529,6.94e-05,2,"2024-11-25T19:25:55.284",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310173,1732562762912,22531.30160882,9.8e-05,2,"2024-11-25T19:26:02.912",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310174,1732562767360,1096.76575229,0.0001,2,"2024-11-25T19:26:07.360",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310177,1732562787183,228.59,0.00029407,120,"2024-11-25T19:26:27.183",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310193,1732562827295,1517.64,0.000153,2,"2024-11-25T19:27:07.295",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310194,1732562837256,205.0,9.8e-05,2,"2024-11-25T19:27:17.256",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310197,1732562841042,1512.13462442,0.0001305,2,"2024-11-25T19:27:21.042",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310199,1732562841452,247.54238249,0.000101,2,"2024-11-25T19:27:21.452",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310202,1732562860480,4491.0259096,9e-05,2,"2024-11-25T19:27:40.480",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310203,1732562874304,525.91808125,0.00013,2,"2024-11-25T19:27:54.304",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310204,1732562878303,11578.61761954,0.0001,2,"2024-11-25T19:27:58.303",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310205,1732562879530,1690.39401083,0.000181,2,"2024-11-25T19:27:59.530",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310206,1732562881480,407038.54321369,0.00013,2,"2024-11-25T19:28:01.480",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310207,1732562891065,24210.78145981,0.0002,2,"2024-11-25T19:28:11.065",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310208,1732562896623,9812.35091864,0.0001439,2,"2024-11-25T19:28:16.623",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310209,1732562896785,1233.53605946,0.0002,2,"2024-11-25T19:28:16.785",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310210,1732562898219,200.0,0.0001634,2,"2024-11-25T19:28:18.219",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310211,1732562899828,1000.0,0.000135,2,"2024-11-25T19:28:19.828",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310212,1732562899993,292.9724716,0.000125,2,"2024-11-25T19:28:19.993",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310213,1732562905566,187.46,0.00016712,2,"2024-11-25T19:28:25.566",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310214,1732562908867,1220.7539798,0.00015235,2,"2024-11-25T19:28:28.867",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310217,1732562913714,1130.07728436,0.00018,2,"2024-11-25T19:28:33.714",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310248,1732563031909,-689.53685026,0.000217,2,"2024-11-25T19:30:31.909",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310251,1732563031975,-952.78,0.000217,2,"2024-11-25T19:30:31.975",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310252,1732563031986,-1695.37338326,0.000217,2,"2024-11-25T19:30:31.986",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310253,1732563032037,-1467.93,0.000217,2,"2024-11-25T19:30:32.037",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310254,1732563036316,-2409.20622206,0.000217,2,"2024-11-25T19:30:36.316",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310255,1732563036326,-300.0,0.00021999,2,"2024-11-25T19:30:36.326",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310256,1732563036336,-244.72213596,0.00022,2,"2024-11-25T19:30:36.336",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310257,1732563036345,-17278.48933323,0.00022,2,"2024-11-25T19:30:36.345",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310258,1732563036355,-14786.4011607,0.000225,2,"2024-11-25T19:30:36.355",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310259,1732563036364,-1800.17657725,0.0002361,7,"2024-11-25T19:30:36.364",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310260,1732563036373,-420.0,0.00023906,2,"2024-11-25T19:30:36.373",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310261,1732563036382,-188.01,0.00023912,3,"2024-11-25T19:30:36.382",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310262,1732563036392,-564.06,0.00023912,3,"2024-11-25T19:30:36.392",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310263,1732563036401,-57764.49011681,0.00023922,2,"2024-11-25T19:30:36.401",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310268,1732563038155,-1614.43948055,0.00023922,2,"2024-11-25T19:30:38.155",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310298,1732563039972,-9493.6494,0.00023922,2,"2024-11-25T19:30:39.972",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310299,1732563040159,-13740.65239932,0.00023922,2,"2024-11-25T19:30:40.159",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310300,1732563040172,-2848.38,0.00023922,2,"2024-11-25T19:30:40.172",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310301,1732563040184,-2578.077999,0.00023922,2,"2024-11-25T19:30:40.184",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310302,1732563040198,-449.81898727,0.00023922,2,"2024-11-25T19:30:40.198",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310303,1732563040209,-468.35089848,0.00023922,2,"2024-11-25T19:30:40.209",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310304,1732563040222,-5146.42183192,0.00023922,2,"2024-11-25T19:30:40.222",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310305,1732563040244,-2345.06393578,0.00023922,2,"2024-11-25T19:30:40.244",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310306,1732563040340,-822.98308092,0.00023922,2,"2024-11-25T19:30:40.340",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310314,1732563043012,-3419.55831477,0.00023922,2,"2024-11-25T19:30:43.012",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310315,1732563043024,-3185.42234796,0.00023922,2,"2024-11-25T19:30:43.024",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310316,1732563043058,-5069.07482865,0.00023922,2,"2024-11-25T19:30:43.058",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310317,1732563043224,-7800.9352425,0.00023922,2,"2024-11-25T19:30:43.224",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310318,1732563043236,-5082.62433977,0.00023922,2,"2024-11-25T19:30:43.236",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310319,1732563043246,-999.31162039,0.0002411,2,"2024-11-25T19:30:43.246",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310320,1732563043255,-402.41064474,0.0002421,2,"2024-11-25T19:30:43.255",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310321,1732563043269,-246.80450694,0.0002442,2,"2024-11-25T19:30:43.269",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310322,1732563043289,-91.19502996,0.0002442,2,"2024-11-25T19:30:43.289",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310323,1732563043298,-9136.47056563,0.0002445,2,"2024-11-25T19:30:43.298",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310324,1732563043309,-1008.672975,0.0002445,2,"2024-11-25T19:30:43.309",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310329,1732563045848,-1233.1781679,0.0002445,2,"2024-11-25T19:30:45.848",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310330,1732563045889,-1163.2862863,0.0002445,2,"2024-11-25T19:30:45.889",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310331,1732563045900,-869.55614101,0.0002445,2,"2024-11-25T19:30:45.900",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310332,1732563046130,-948.29735,0.0002445,2,"2024-11-25T19:30:46.130",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310333,1732563046176,-2443.66989851,0.0002445,2,"2024-11-25T19:30:46.176",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310334,1732563046186,-999.31162038,0.00024753,2,"2024-11-25T19:30:46.186",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310335,1732563046196,-6072.91848111,0.00025,2,"2024-11-25T19:30:46.196",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310344,1732563241890,263.37,0.00028122,30,"2024-11-25T19:34:01.890",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310345,1732563242184,263.37,0.00030706,30,"2024-11-25T19:34:02.184",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310347,1732563315579,1000.0,0.00033,30,"2024-11-25T19:35:15.579",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310350,1732563617118,800.0,0.00027063,120,"2024-11-25T19:40:17.118",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310351,1732563617458,800.0,0.00030446,120,"2024-11-25T19:40:17.458",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310352,1732563717731,3210.29387505,0.0002,2,"2024-11-25T19:41:57.731",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310353,1732563967497,237.03,0.0002671,30,"2024-11-25T19:46:07.497",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310354,1732563967797,237.03,0.00029294,30,"2024-11-25T19:46:07.797",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310355,1732563968055,237.03,0.00031878,30,"2024-11-25T19:46:08.055",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310360,1732564216535,150.0,0.00033,30,"2024-11-25T19:50:16.535",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310375,1732564232092,-176.47,0.00020814,2,"2024-11-25T19:50:32.092",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310376,1732564232102,-4117.1750302,0.00023857,2,"2024-11-25T19:50:32.102",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310377,1732564232111,-2168.67,0.00023957,2,"2024-11-25T19:50:32.111",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310378,1732564232120,-4069.15449666,0.00024079,2,"2024-11-25T19:50:32.120",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310379,1732564232131,-48.02053352,0.00024079,2,"2024-11-25T19:50:32.131",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310380,1732564232141,-200.95214991,0.000244,2,"2024-11-25T19:50:32.141",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310381,1732564232149,-16.01583638,0.000245,2,"2024-11-25T19:50:32.149",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310382,1732564232160,-1313.98416362,0.000245,2,"2024-11-25T19:50:32.160",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310383,1732564232169,-300.0,0.00024749,2,"2024-11-25T19:50:32.169",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310384,1732564232178,-6318.2669775,0.0002475,2,"2024-11-25T19:50:32.178",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310385,1732564232187,-3000.0,0.0002475,2,"2024-11-25T19:50:32.187",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310386,1732564232196,-422.8460501,0.00024809,2,"2024-11-25T19:50:32.196",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310387,1732564232206,-10601.36397278,0.0002499,2,"2024-11-25T19:50:32.206",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310388,1732564232215,-11649.26945435,0.00025,2,"2024-11-25T19:50:32.215",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310389,1732564232224,-247.96528593,0.00025,2,"2024-11-25T19:50:32.224",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310390,1732564232234,-637.07536795,0.00025,2,"2024-11-25T19:50:32.234",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310391,1732564232247,-302.65932377,0.00025,7,"2024-11-25T19:50:32.247",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310392,1732564232308,-448.11356543,0.00025,7,"2024-11-25T19:50:32.308",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310393,1732564232317,-2793.98145734,0.00025375,2,"2024-11-25T19:50:32.317",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310394,1732564232329,-206.01854266,0.00025375,2,"2024-11-25T19:50:32.329",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310395,1732564232339,-250.0,0.00025821,2,"2024-11-25T19:50:32.339",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310396,1732564232348,-200.0,0.00025883,2,"2024-11-25T19:50:32.348",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310397,1732564232358,-8701.8123663,0.00025896,2,"2024-11-25T19:50:32.358",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310398,1732564232367,-6721.32411646,0.00025913,2,"2024-11-25T19:50:32.367",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310399,1732564232376,-24510.8647019,0.00025914,2,"2024-11-25T19:50:32.376",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310400,1732564232385,-250.0,0.0002593,2,"2024-11-25T19:50:32.385",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310401,1732564232395,-500.0,0.00025986,2,"2024-11-25T19:50:32.395",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310403,1732564232404,-500.0,0.00026037,2,"2024-11-25T19:50:32.404",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310405,1732564232413,-2168.67,0.00026221,2,"2024-11-25T19:50:32.413",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310407,1732564232422,-1000.0,0.00026491,2,"2024-11-25T19:50:32.422",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310409,1732564232432,-220.23,0.00026635,2,"2024-11-25T19:50:32.432",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310410,1732564232441,-257.55,0.00026713,2,"2024-11-25T19:50:32.441",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310411,1732564232450,-200.0,0.00026713,2,"2024-11-25T19:50:32.450",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310412,1732564232459,-200.0,0.00026713,2,"2024-11-25T19:50:32.459",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310413,1732564232469,-250.0,0.00026741,2,"2024-11-25T19:50:32.469",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310414,1732564232478,-772.91,0.00026749,2,"2024-11-25T19:50:32.478",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310415,1732564232488,-629.18,0.00026815,2,"2024-11-25T19:50:32.488",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310417,1732564232497,-420.0,0.00026818,2,"2024-11-25T19:50:32.497",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310419,1732564232507,-9056.7252492,0.00026819,2,"2024-11-25T19:50:32.507",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310421,1732564232519,-520.79904478,0.00026819,2,"2024-11-25T19:50:32.519",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310423,1732564232530,-4545.11624933,0.00026819,2,"2024-11-25T19:50:32.530",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310466,1732564238255,-4117.17503018,0.000243,2,"2024-11-25T19:50:38.255",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310467,1732564238264,-9777.35945669,0.00026819,2,"2024-11-25T19:50:38.264",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310468,1732564238273,-2254.52166203,0.00026849,2,"2024-11-25T19:50:38.273",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310469,1732564238285,-496.47833797,0.00026849,2,"2024-11-25T19:50:38.285",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310470,1732564238294,-5.52166203,0.00026899,2,"2024-11-25T19:50:38.294",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310471,1732564238305,-301.91055826,0.00026899,2,"2024-11-25T19:50:38.305",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310472,1732564238358,-1208.69777971,0.00026899,2,"2024-11-25T19:50:38.358",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310473,1732564238367,-1057.38840831,0.000269,2,"2024-11-25T19:50:38.367",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310474,1732564238377,-150.0,0.00026913,2,"2024-11-25T19:50:38.377",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310475,1732564238386,-3274.4,0.00026916,2,"2024-11-25T19:50:38.386",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310476,1732564238396,-150.0,0.00026951,2,"2024-11-25T19:50:38.396",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310477,1732564238406,-160.08,0.00026976,2,"2024-11-25T19:50:38.406",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310478,1732564238415,-376.02,0.0002699,3,"2024-11-25T19:50:38.415",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310479,1732564238425,-250.0,0.00027,2,"2024-11-25T19:50:38.425",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310480,1732564238434,-2848.01381198,0.00027,2,"2024-11-25T19:50:38.434",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310481,1732564238445,-1109.76612253,0.00027,2,"2024-11-25T19:50:38.445",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310492,1732564240357,-594.67504395,0.00027,2,"2024-11-25T19:50:40.357",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310493,1732564240368,-602.14410309,0.00027,2,"2024-11-25T19:50:40.368",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310494,1732564240379,-904.3,0.00027,2,"2024-11-25T19:50:40.379",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310499,1732564243272,-7167.63689616,0.00027,2,"2024-11-25T19:50:43.272",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310505,1732564243389,-14930.02889565,0.00027,2,"2024-11-25T19:50:43.389",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310506,1732564243399,-380.76511446,0.00027,2,"2024-11-25T19:50:43.399",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310507,1732564243409,-11500.01973752,0.00027,2,"2024-11-25T19:50:43.409",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310508,1732564243419,-150.0,0.00027,2,"2024-11-25T19:50:43.419",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310509,1732564243428,-489.24,0.00027002,2,"2024-11-25T19:50:43.428",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310510,1732564243439,-9697.19,0.00027076,2,"2024-11-25T19:50:43.439",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310511,1732564243448,-1057.38840827,0.00027233,2,"2024-11-25T19:50:43.448",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310512,1732564243456,-827.79,0.00027293,2,"2024-11-25T19:50:43.456",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310513,1732564243466,-14740.29,0.00027397,2,"2024-11-25T19:50:43.466",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310514,1732564243476,-13447.03842126,0.000275,2,"2024-11-25T19:50:43.476",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310515,1732564243485,-1057.38840827,0.00027567,2,"2024-11-25T19:50:43.485",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310516,1732564243494,-1278.84,0.00027743,2,"2024-11-25T19:50:43.494",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310517,1732564243504,-1057.38840827,0.000279,2,"2024-11-25T19:50:43.504",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310518,1732564243513,-45043.18,0.0002793,2,"2024-11-25T19:50:43.513",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310519,1732564243523,-500.0,0.0002793,2,"2024-11-25T19:50:43.523",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310520,1732564243534,-300.0,0.0002793,2,"2024-11-25T19:50:43.534",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310521,1732564243544,-471.42,0.0002793,2,"2024-11-25T19:50:43.544",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310522,1732564243554,-525.71,0.00027938,2,"2024-11-25T19:50:43.554",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310523,1732564243563,-4045.63,0.00027938,2,"2024-11-25T19:50:43.563",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310524,1732564243573,-521.4,0.00027942,2,"2024-11-25T19:50:43.573",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310526,1732564243582,-263.03,0.00028185,2,"2024-11-25T19:50:43.582",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310528,1732564243592,-382.02003657,0.000282,2,"2024-11-25T19:50:43.592",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310530,1732564243602,-1057.38840827,0.00028233,2,"2024-11-25T19:50:43.602",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310532,1732564243611,-1516.13,0.00028244,2,"2024-11-25T19:50:43.611",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310535,1732564243621,-2168.67,0.00028485,2,"2024-11-25T19:50:43.621",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310536,1732564243631,-1057.38840827,0.00028567,2,"2024-11-25T19:50:43.631",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310538,1732564243641,-1057.38840827,0.000289,2,"2024-11-25T19:50:43.641",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310541,1732564243651,-584.06627751,0.00028999,2,"2024-11-25T19:50:43.651",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310542,1732564243660,-500.0,0.00028999,2,"2024-11-25T19:50:43.660",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310544,1732564243669,-500.0,0.00028999,2,"2024-11-25T19:50:43.669",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310547,1732564243679,-179.74275112,0.00028999,2,"2024-11-25T19:50:43.679",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310549,1732564243688,-500.0,0.00028999,2,"2024-11-25T19:50:43.688",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310551,1732564243697,-388.29391433,0.00028999,2,"2024-11-25T19:50:43.697",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310552,1732564243707,-500.0,0.00028999,2,"2024-11-25T19:50:43.707",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310554,1732564243716,-188.1795,0.00029,2,"2024-11-25T19:50:43.716",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310556,1732564243725,-190.681,0.00029,2,"2024-11-25T19:50:43.725",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310558,1732564243734,-30000.0,0.00029,2,"2024-11-25T19:50:43.734",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310560,1732564243744,-7478.84186483,0.00029,2,"2024-11-25T19:50:43.744",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310563,1732564243755,-18345.7246863,0.00029,2,"2024-11-25T19:50:43.755",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310565,1732564243767,-4285.67788044,0.00029,2,"2024-11-25T19:50:43.767",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310571,1732564243812,-23368.32768366,0.00029,2,"2024-11-25T19:50:43.812",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310573,1732564243822,-166.42,0.00029046,2,"2024-11-25T19:50:43.822",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310575,1732564243831,-587.0,0.00029061,2,"2024-11-25T19:50:43.831",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310577,1732564243841,-1057.38840827,0.00029233,2,"2024-11-25T19:50:43.841",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310579,1732564243850,-223.2475,0.00029484,2,"2024-11-25T19:50:43.850",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310581,1732564243859,-263.03,0.00029555,2,"2024-11-25T19:50:43.859",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310583,1732564243868,-251.91,0.00029565,2,"2024-11-25T19:50:43.868",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310585,1732564243877,-1057.38840827,0.00029567,2,"2024-11-25T19:50:43.877",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310587,1732564243889,-1516.13,0.00029589,2,"2024-11-25T19:50:43.889",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310589,1732564243898,-160.08,0.00029673,2,"2024-11-25T19:50:43.898",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310591,1732564243907,-383.62330642,0.000298,2,"2024-11-25T19:50:43.907",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310593,1732564243916,-1000.0,0.00029802,2,"2024-11-25T19:50:43.916",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310595,1732564243925,-383.62330628,0.00029807,2,"2024-11-25T19:50:43.925",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310597,1732564243934,-383.62330628,0.00029814,2,"2024-11-25T19:50:43.934",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310599,1732564243943,-383.62330628,0.00029821,2,"2024-11-25T19:50:43.943",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310601,1732564243952,-383.62330628,0.00029829,2,"2024-11-25T19:50:43.952",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310603,1732564243961,-383.62330628,0.00029836,2,"2024-11-25T19:50:43.961",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310605,1732564243970,-383.62330628,0.00029843,2,"2024-11-25T19:50:43.970",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310607,1732564243979,-383.62330628,0.0002985,2,"2024-11-25T19:50:43.979",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310609,1732564243989,-383.62330628,0.00029857,2,"2024-11-25T19:50:43.989",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310611,1732564243998,-412.94038951,0.00029859,2,"2024-11-25T19:50:43.998",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310612,1732564244007,-383.62330628,0.00029864,2,"2024-11-25T19:50:44.007",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310614,1732564244016,-383.62330628,0.00029871,2,"2024-11-25T19:50:44.016",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310616,1732564244025,-263.7547665,0.00029879,2,"2024-11-25T19:50:44.025",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310686,1732564246166,-461.52,0.0002749,10,"2024-11-25T19:50:46.166",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310687,1732564246179,-152.01116327,0.000289,2,"2024-11-25T19:50:46.179",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310688,1732564246192,-119.86853978,0.00029879,2,"2024-11-25T19:50:46.192",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310689,1732564246204,-3000.0,0.00029879,2,"2024-11-25T19:50:46.204",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310690,1732564246216,-3000.0,0.00029879,2,"2024-11-25T19:50:46.216",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310691,1732564246228,-383.62330628,0.00029886,2,"2024-11-25T19:50:46.228",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310692,1732564246241,-383.62330628,0.00029893,2,"2024-11-25T19:50:46.241",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310693,1732564246252,-578.96909357,0.000299,3,"2024-11-25T19:50:46.252",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310694,1732564246264,-8500.0,0.000299,6,"2024-11-25T19:50:46.264",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310695,1732564246276,-497.11180215,0.000299,2,"2024-11-25T19:50:46.276",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310696,1732564246289,-8500.0,0.000299,6,"2024-11-25T19:50:46.289",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310697,1732564246301,-157.81766265,0.000299,2,"2024-11-25T19:50:46.301",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310698,1732564246313,-20742.38724722,0.000299,3,"2024-11-25T19:50:46.313",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310699,1732564246330,-8500.0,0.000299,6,"2024-11-25T19:50:46.330",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310700,1732564246342,-1057.38840827,0.000299,2,"2024-11-25T19:50:46.342",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310701,1732564246354,-1962.98493358,0.000299,2,"2024-11-25T19:50:46.354",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310702,1732564246365,-1359.73449527,0.000299,2,"2024-11-25T19:50:46.365",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310703,1732564246376,-383.62330628,0.000299,2,"2024-11-25T19:50:46.376",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310704,1732564246388,-1284.8734774,0.000299,2,"2024-11-25T19:50:46.388",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310705,1732564246399,-500.0,0.00029973,5,"2024-11-25T19:50:46.399",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310706,1732564246411,-500.21366048,0.00029973,5,"2024-11-25T19:50:46.411",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310707,1732564246422,-163.49637636,0.00029973,5,"2024-11-25T19:50:46.422",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310708,1732564246434,-159.26082865,0.00029973,2,"2024-11-25T19:50:46.434",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310709,1732564246445,-159.26242659,0.00029973,2,"2024-11-25T19:50:46.445",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310710,1732564246457,-159.28680269,0.00029973,2,"2024-11-25T19:50:46.457",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310711,1732564246467,-159.2636501,0.00029973,2,"2024-11-25T19:50:46.467",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310712,1732564246479,-500.0,0.00029973,2,"2024-11-25T19:50:46.479",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310713,1732564246490,-629.0,0.00029973,2,"2024-11-25T19:50:46.490",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310714,1732564246501,-293.10182859,0.00029999,2,"2024-11-25T19:50:46.501",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310715,1732564246513,-421.95029097,0.00029999,2,"2024-11-25T19:50:46.513",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310716,1732564246523,-566.94,0.00029999,2,"2024-11-25T19:50:46.523",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310717,1732564246536,-500.0,0.00029999,2,"2024-11-25T19:50:46.536",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310718,1732564246547,-29416.18597257,0.0003,5,"2024-11-25T19:50:46.547",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310721,1732564246561,-1372.53185411,0.0003,5,"2024-11-25T19:50:46.561",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310723,1732564246579,-869.88096327,0.0003,5,"2024-11-25T19:50:46.579",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310724,1732564246593,-1009.10030352,0.0003,5,"2024-11-25T19:50:46.593",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310725,1732564246606,-1009.73999119,0.0003,5,"2024-11-25T19:50:46.606",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310726,1732564246619,-792.82639925,0.0003,5,"2024-11-25T19:50:46.619",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310728,1732564329180,212.31,0.00031427,120,"2024-11-25T19:52:09.180",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310729,1732564449844,500.0,0.00033,30,"2024-11-25T19:54:09.844",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310730,1732564464010,500.0,0.00033,30,"2024-11-25T19:54:24.010",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310732,1732564526487,1000.0,0.00033,30,"2024-11-25T19:55:26.487",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310733,1732564596844,500.0,0.00033,30,"2024-11-25T19:56:36.844",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310734,1732564597257,296.68481619,0.00033,30,"2024-11-25T19:56:37.257",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310736,1732565055222,201.47,0.00029058,30,"2024-11-25T20:04:15.222",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310737,1732565055688,201.47,0.00031642,30,"2024-11-25T20:04:15.688",0.00049275,67.65,0.9736734677557431,2204434382.79208]
[343310743,1732565432242,-168.98,0.00023281,2,"2024-11-25T20:10:32.242",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310745,1732565432252,-1197.0,0.000245,2,"2024-11-25T20:10:32.252",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310746,1732565432262,-1798.38759215,0.00027013,2,"2024-11-25T20:10:32.262",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310747,1732565432348,-213.81240785,0.00027013,2,"2024-11-25T20:10:32.348",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310748,1732565432358,-150.0,0.00027912,2,"2024-11-25T20:10:32.358",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310749,1732565432367,-250.0,0.000281,2,"2024-11-25T20:10:32.367",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310750,1732565432376,-500.0,0.00028134,2,"2024-11-25T20:10:32.376",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310751,1732565432384,-337.74,0.00028534,2,"2024-11-25T20:10:32.384",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310752,1732565432393,-337.74,0.00028542,2,"2024-11-25T20:10:32.393",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310753,1732565432403,-165.69103826,0.00028549,2,"2024-11-25T20:10:32.403",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310754,1732565432414,-172.04896174,0.00028549,2,"2024-11-25T20:10:32.414",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310755,1732565432423,-337.74,0.00028557,2,"2024-11-25T20:10:32.423",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310756,1732565432432,-41.20811527,0.00028561,2,"2024-11-25T20:10:32.432",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310757,1732565432470,-108.79188473,0.00028561,2,"2024-11-25T20:10:32.470",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310758,1732565432480,-337.74,0.00028564,2,"2024-11-25T20:10:32.480",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310759,1732565432489,-337.74,0.00028572,2,"2024-11-25T20:10:32.489",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310760,1732565432498,-337.74,0.0002858,2,"2024-11-25T20:10:32.498",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310761,1732565432508,-337.74,0.00028587,2,"2024-11-25T20:10:32.508",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310762,1732565432517,-337.74,0.00028595,2,"2024-11-25T20:10:32.517",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310763,1732565432526,-337.74,0.00028602,2,"2024-11-25T20:10:32.526",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310764,1732565432535,-337.74,0.0002861,2,"2024-11-25T20:10:32.535",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310765,1732565432543,-337.74,0.00028617,2,"2024-11-25T20:10:32.543",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310766,1732565432552,-337.74,0.00028625,2,"2024-11-25T20:10:32.552",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310767,1732565432561,-337.74,0.00028632,2,"2024-11-25T20:10:32.561",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310768,1732565432572,-337.74,0.0002864,2,"2024-11-25T20:10:32.572",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310769,1732565432583,-337.74,0.00028647,2,"2024-11-25T20:10:32.583",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310770,1732565432592,-584.06911527,0.00028655,2,"2024-11-25T20:10:32.592",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310771,1732565432603,-64.67088473,0.00028655,2,"2024-11-25T20:10:32.603",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310772,1732565432614,-337.74,0.00028655,2,"2024-11-25T20:10:32.614",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310773,1732565432623,-337.74,0.00028662,2,"2024-11-25T20:10:32.623",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310774,1732565432632,-337.74,0.0002867,2,"2024-11-25T20:10:32.632",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310775,1732565432641,-337.74,0.00028677,2,"2024-11-25T20:10:32.641",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310776,1732565432651,-767.12438386,0.00028802,2,"2024-11-25T20:10:32.651",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310777,1732565432662,-546.21011004,0.00028802,2,"2024-11-25T20:10:32.662",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310778,1732565432672,-323.8655061,0.00028802,2,"2024-11-25T20:10:32.672",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310779,1732565432682,-161.31,0.00028839,2,"2024-11-25T20:10:32.682",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310780,1732565432693,-160.08,0.00028839,2,"2024-11-25T20:10:32.693",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310781,1732565432941,-682.59306967,0.00028845,2,"2024-11-25T20:10:32.941",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310794,1732565438303,-2385.47819203,0.00028845,2,"2024-11-25T20:10:38.303",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310795,1732565438314,-1592.42457867,0.00028845,2,"2024-11-25T20:10:38.314",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310796,1732565438325,-323.79921957,0.00028845,2,"2024-11-25T20:10:38.325",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310802,1732565440303,-17812.32175517,0.00028845,2,"2024-11-25T20:10:40.303",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310803,1732565440315,-1103.38318489,0.00028845,2,"2024-11-25T20:10:40.315",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310804,1732565440324,-214.25346373,0.000289,2,"2024-11-25T20:10:40.324",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310805,1732565440334,-213.555,0.00029,2,"2024-11-25T20:10:40.334",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310806,1732565440343,-587.59,0.00029009,2,"2024-11-25T20:10:40.343",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310807,1732565440353,-1105.3,0.00029009,2,"2024-11-25T20:10:40.353",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310808,1732565440364,-150.99,0.00029009,2,"2024-11-25T20:10:40.364",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310809,1732565440374,-200.0,0.00029025,2,"2024-11-25T20:10:40.374",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310810,1732565440383,-6195.88,0.00029025,10,"2024-11-25T20:10:40.383",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310811,1732565440392,-999.99,0.00029025,2,"2024-11-25T20:10:40.392",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310812,1732565440402,-1092.53,0.00029025,2,"2024-11-25T20:10:40.402",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310813,1732565440412,-250.0,0.00029068,2,"2024-11-25T20:10:40.412",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310814,1732565440422,-1000.0,0.00029109,2,"2024-11-25T20:10:40.422",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310815,1732565440432,-250.0,0.00029145,2,"2024-11-25T20:10:40.432",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310816,1732565440441,-500.0,0.00029274,2,"2024-11-25T20:10:40.441",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310817,1732565440455,-2012.2,0.00029277,2,"2024-11-25T20:10:40.455",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310819,1732565440464,-200.0,0.00029324,2,"2024-11-25T20:10:40.464",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310820,1732565440474,-214.25346373,0.00029791,2,"2024-11-25T20:10:40.474",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310821,1732565440483,-5723.91264607,0.00029882,6,"2024-11-25T20:10:40.483",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310822,1732565440499,-1700.84,0.00029882,6,"2024-11-25T20:10:40.499",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310823,1732565440510,-1075.24735393,0.00029882,6,"2024-11-25T20:10:40.510",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310825,1732565440519,-24.66933326,0.0002989,2,"2024-11-25T20:10:40.519",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310826,1732565440531,-336.16461393,0.0002989,2,"2024-11-25T20:10:40.531",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310827,1732565440541,-2039.70963491,0.00029891,6,"2024-11-25T20:10:40.541",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310828,1732565440552,-1042.53141245,0.00029891,6,"2024-11-25T20:10:40.552",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310829,1732565440564,-5417.75895264,0.00029891,6,"2024-11-25T20:10:40.564",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310831,1732565440580,-1000.0,0.000299,5,"2024-11-25T20:10:40.580",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310833,1732565440589,-8500.0,0.000299,6,"2024-11-25T20:10:40.589",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310835,1732565440598,-2161.11838667,0.000299,7,"2024-11-25T20:10:40.598",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310836,1732565440607,-1611.09524326,0.000299,24,"2024-11-25T20:10:40.607",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310837,1732565443175,-269.36775674,0.000299,24,"2024-11-25T20:10:43.175",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310838,1732565443184,-176.813,0.000299,24,"2024-11-25T20:10:43.184",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310839,1732565443193,-157.81766265,0.000299,2,"2024-11-25T20:10:43.193",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310840,1732565443205,-1892.37752818,0.000299,2,"2024-11-25T20:10:43.205",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310841,1732565443229,-2840.52,0.000299,2,"2024-11-25T20:10:43.229",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310842,1732565443286,-548.0932,0.000299,2,"2024-11-25T20:10:43.286",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310843,1732565443298,-1149.369636,0.000299,2,"2024-11-25T20:10:43.298",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310844,1732565443309,-6327.830562,0.000299,2,"2024-11-25T20:10:43.309",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310845,1732565443320,-2142.549585,0.000299,2,"2024-11-25T20:10:43.320",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310846,1732565443344,-5112.60328375,0.000299,2,"2024-11-25T20:10:43.344",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310847,1732565443353,-8500.0,0.000299,6,"2024-11-25T20:10:43.353",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310848,1732565443362,-4264.93791314,0.000299,2,"2024-11-25T20:10:43.362",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310849,1732565443373,-778.43276735,0.000299,2,"2024-11-25T20:10:43.373",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310850,1732565443383,-4215.34348276,0.000299,2,"2024-11-25T20:10:43.383",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310851,1732565443446,-1297.09004932,0.000299,2,"2024-11-25T20:10:43.446",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310852,1732565443459,-437.27487868,0.000299,2,"2024-11-25T20:10:43.459",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310853,1732565443499,-339.44,0.000299,2,"2024-11-25T20:10:43.499",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310854,1732565443606,-4021.95453826,0.000299,2,"2024-11-25T20:10:43.606",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310855,1732565443615,-962.87227478,0.000299,2,"2024-11-25T20:10:43.615",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310856,1732565443626,-500.0,0.00029973,2,"2024-11-25T20:10:43.626",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310857,1732565443635,-241.47306362,0.00029998,2,"2024-11-25T20:10:43.635",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310859,1732565443645,-1165.9523993,0.00029998,2,"2024-11-25T20:10:43.645",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310963,1732565446122,-750.15504114,0.00029998,2,"2024-11-25T20:10:46.122",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310964,1732565446248,-3082.4113742,0.00029998,2,"2024-11-25T20:10:46.248",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310965,1732565446258,-1000.0,0.00029999,2,"2024-11-25T20:10:46.258",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310966,1732565446268,-1000.0,0.00029999,2,"2024-11-25T20:10:46.268",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310967,1732565446278,-1000.0,0.00029999,2,"2024-11-25T20:10:46.278",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310968,1732565446287,-500.0,0.00029999,2,"2024-11-25T20:10:46.287",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310969,1732565446296,-1000.0,0.00029999,2,"2024-11-25T20:10:46.296",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310970,1732565446306,-1000.0,0.00029999,2,"2024-11-25T20:10:46.306",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310971,1732565446315,-1000.0,0.00029999,2,"2024-11-25T20:10:46.315",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310972,1732565446324,-1000.0,0.00029999,2,"2024-11-25T20:10:46.324",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310973,1732565446333,-1000.0,0.00029999,2,"2024-11-25T20:10:46.333",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310974,1732565446343,-1000.0,0.00029999,2,"2024-11-25T20:10:46.343",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310975,1732565446352,-1000.0,0.00029999,2,"2024-11-25T20:10:46.352",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310976,1732565446362,-1000.0,0.00029999,2,"2024-11-25T20:10:46.362",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310977,1732565446371,-1000.0,0.00029999,2,"2024-11-25T20:10:46.371",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310978,1732565446380,-1000.0,0.00029999,2,"2024-11-25T20:10:46.380",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310979,1732565446389,-1000.0,0.00029999,2,"2024-11-25T20:10:46.389",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310980,1732565446398,-1000.0,0.00029999,2,"2024-11-25T20:10:46.398",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310981,1732565446407,-1000.0,0.00029999,2,"2024-11-25T20:10:46.407",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310982,1732565446416,-1000.0,0.00029999,2,"2024-11-25T20:10:46.416",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310983,1732565446425,-1000.0,0.00029999,2,"2024-11-25T20:10:46.425",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310984,1732565446435,-1000.0,0.00029999,2,"2024-11-25T20:10:46.435",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310985,1732565446445,-1000.0,0.00029999,2,"2024-11-25T20:10:46.445",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310986,1732565446457,-1000.0,0.00029999,2,"2024-11-25T20:10:46.457",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310987,1732565446467,-1000.0,0.00029999,2,"2024-11-25T20:10:46.467",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310988,1732565446477,-1000.0,0.00029999,2,"2024-11-25T20:10:46.477",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310989,1732565446486,-1000.0,0.00029999,2,"2024-11-25T20:10:46.486",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310990,1732565446495,-1000.0,0.00029999,2,"2024-11-25T20:10:46.495",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310991,1732565446505,-1000.0,0.00029999,2,"2024-11-25T20:10:46.505",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310992,1732565446514,-1000.0,0.00029999,2,"2024-11-25T20:10:46.514",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310993,1732565446524,-1000.0,0.00029999,2,"2024-11-25T20:10:46.524",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310994,1732565446533,-1000.0,0.00029999,2,"2024-11-25T20:10:46.533",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310995,1732565446542,-1000.0,0.00029999,2,"2024-11-25T20:10:46.542",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310996,1732565446551,-1000.0,0.00029999,2,"2024-11-25T20:10:46.551",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310997,1732565446561,-1000.0,0.00029999,2,"2024-11-25T20:10:46.561",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310998,1732565446570,-1000.0,0.00029999,2,"2024-11-25T20:10:46.570",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343310999,1732565446583,-1000.0,0.00029999,2,"2024-11-25T20:10:46.583",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311000,1732565446592,-1000.0,0.00029999,2,"2024-11-25T20:10:46.592",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311001,1732565446601,-1000.0,0.00029999,2,"2024-11-25T20:10:46.601",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311002,1732565446610,-1000.0,0.00029999,2,"2024-11-25T20:10:46.610",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311003,1732565446621,-1000.0,0.00029999,2,"2024-11-25T20:10:46.621",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311004,1732565446630,-1000.0,0.00029999,2,"2024-11-25T20:10:46.630",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311005,1732565446640,-919.9333112,0.00029999,2,"2024-11-25T20:10:46.640",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311006,1732565446653,-2162.27019,0.00029999,2,"2024-11-25T20:10:46.653",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311007,1732565446890,-38198455.65943319,0.0003,5,"2024-11-25T20:10:46.890",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311008,1732565446900,-5238.89914104,0.0003,2,"2024-11-25T20:10:46.900",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311009,1732565446910,-14923.83941144,0.0003,2,"2024-11-25T20:10:46.910",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311010,1732565446920,-15409.00535223,0.0003,2,"2024-11-25T20:10:46.920",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311011,1732565446929,-261.51282837,0.0003,2,"2024-11-25T20:10:46.929",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311012,1732565446939,-261.51282837,0.0003,2,"2024-11-25T20:10:46.939",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311013,1732565446950,-261.51282837,0.0003,2,"2024-11-25T20:10:46.950",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311014,1732565446959,-2676.321,0.0003,2,"2024-11-25T20:10:46.959",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311015,1732565446968,-20985.46164016,0.0003,2,"2024-11-25T20:10:46.968",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311016,1732565446978,-20985.46164016,0.0003,2,"2024-11-25T20:10:46.978",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311017,1732565446987,-20985.46164016,0.0003,2,"2024-11-25T20:10:46.987",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311018,1732565446996,-20985.46164016,0.0003,2,"2024-11-25T20:10:46.996",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311019,1732565447006,-20985.46164016,0.0003,2,"2024-11-25T20:10:47.006",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311020,1732565447015,-6912.3380853,0.0003001,2,"2024-11-25T20:10:47.015",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311021,1732565447025,-162.95,0.00030014,2,"2024-11-25T20:10:47.025",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311022,1732565447034,-18490.9304417,0.00030031,2,"2024-11-25T20:10:47.034",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311023,1732565447044,-648.74,0.00030087,2,"2024-11-25T20:10:47.044",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311024,1732565447053,-500.0,0.00030136,2,"2024-11-25T20:10:47.053",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311025,1732565447063,-167.9,0.00030152,2,"2024-11-25T20:10:47.063",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311026,1732565447072,-500.0,0.00030273,2,"2024-11-25T20:10:47.072",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311027,1732565447081,-500.0,0.0003041,2,"2024-11-25T20:10:47.081",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311028,1732565447092,-1046.21011004,0.00030521,2,"2024-11-25T20:10:47.092",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311029,1732565447101,-500.0,0.00030547,2,"2024-11-25T20:10:47.101",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311030,1732565447111,-500.0,0.00030684,2,"2024-11-25T20:10:47.111",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311031,1732565447121,-154.68,0.00030685,2,"2024-11-25T20:10:47.121",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311032,1732565447131,-201.56,0.00030685,2,"2024-11-25T20:10:47.131",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311033,1732565447141,-241.81,0.00030685,2,"2024-11-25T20:10:47.141",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311034,1732565447149,-500.0,0.00030821,2,"2024-11-25T20:10:47.149",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311035,1732565447159,-500.0,0.00030958,2,"2024-11-25T20:10:47.159",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311036,1732565447168,-196.0,0.00031,2,"2024-11-25T20:10:47.168",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311037,1732565447177,-250.0,0.00031,2,"2024-11-25T20:10:47.177",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311038,1732565447187,-500.0,0.00031095,2,"2024-11-25T20:10:47.187",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311039,1732565447196,-287.35,0.00031124,2,"2024-11-25T20:10:47.196",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311040,1732565447212,-500.0,0.00031232,2,"2024-11-25T20:10:47.212",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311041,1732565447221,-500.0,0.00031369,2,"2024-11-25T20:10:47.221",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311042,1732565447230,-200.0,0.00031484,2,"2024-11-25T20:10:47.230",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311043,1732565447240,-166.45,0.00031505,2,"2024-11-25T20:10:47.240",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311044,1732565447249,-500.0,0.00031506,2,"2024-11-25T20:10:47.249",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311045,1732565447259,-648.74,0.0003152,2,"2024-11-25T20:10:47.259",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311046,1732565447269,-2012.2,0.00031541,2,"2024-11-25T20:10:47.269",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311047,1732565447278,-500.0,0.00031643,2,"2024-11-25T20:10:47.278",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311048,1732565447288,-500.0,0.0003178,2,"2024-11-25T20:10:47.288",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311049,1732565447297,-500.0,0.00031917,2,"2024-11-25T20:10:47.297",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311050,1732565447307,-7993.29010194,0.00032,2,"2024-11-25T20:10:47.307",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311051,1732565447316,-500.0,0.00032054,2,"2024-11-25T20:10:47.316",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311052,1732565447326,-609.91,0.00032191,2,"2024-11-25T20:10:47.326",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311053,1732565447335,-287.35,0.00032225,2,"2024-11-25T20:10:47.335",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311054,1732565447345,-833.24221,0.000325,2,"2024-11-25T20:10:47.345",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311055,1732565447354,-167.9,0.00032641,2,"2024-11-25T20:10:47.354",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311056,1732565447364,-26824.8635,0.0003267,2,"2024-11-25T20:10:47.364",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311057,1732565447374,-1000.0,0.00032747,2,"2024-11-25T20:10:47.374",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311058,1732565447383,-421.47460156,0.00032876,2,"2024-11-25T20:10:47.383",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311059,1732565447392,-465.6233938,0.00032876,2,"2024-11-25T20:10:47.392",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311060,1732565447401,-648.74,0.00032953,2,"2024-11-25T20:10:47.401",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311061,1732565447411,-24856.73413561,0.00033,2,"2024-11-25T20:10:47.411",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311062,1732565447420,-10000.0,0.00033,2,"2024-11-25T20:10:47.420",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311063,1732565447429,-300.0,0.00033,2,"2024-11-25T20:10:47.429",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311064,1732565447438,-287.35,0.00033325,2,"2024-11-25T20:10:47.438",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311065,1732565447447,-1156.16092825,0.000335,2,"2024-11-25T20:10:47.447",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311066,1732565447460,-537.0,0.00033566,5,"2024-11-25T20:10:47.460",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311067,1732565447469,-160.08,0.00033646,2,"2024-11-25T20:10:47.469",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311068,1732565447479,-166.45,0.00033756,2,"2024-11-25T20:10:47.479",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311069,1732565447488,-2012.2,0.00033805,2,"2024-11-25T20:10:47.488",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311070,1732565447497,-800.0,0.00033829,120,"2024-11-25T20:10:47.497",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311071,1732565447508,-10000.0,0.00034,2,"2024-11-25T20:10:47.508",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311072,1732565447517,-201.47,0.00034226,120,"2024-11-25T20:10:47.517",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311073,1732565447527,-648.74,0.00034386,2,"2024-11-25T20:10:47.527",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311074,1732565447536,-287.35,0.00034426,2,"2024-11-25T20:10:47.536",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311075,1732565447546,-150.0,0.00034548,10,"2024-11-25T20:10:47.546",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311076,1732565447555,-168.98,0.00034921,2,"2024-11-25T20:10:47.555",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311077,1732565447564,-162.95,0.00034967,2,"2024-11-25T20:10:47.564",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311078,1732565447578,-233.57,0.0003497,7,"2024-11-25T20:10:47.578",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311079,1732565447587,-150.5,0.0003497,30,"2024-11-25T20:10:47.587",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311080,1732565447597,-211.5,0.0003497,30,"2024-11-25T20:10:47.597",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311081,1732565447606,-150.5,0.0003498,7,"2024-11-25T20:10:47.606",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311082,1732565447616,-150.5,0.0003498,30,"2024-11-25T20:10:47.616",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311083,1732565447625,-150.5,0.0003498,30,"2024-11-25T20:10:47.625",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311084,1732565447634,-150.5,0.0003499,7,"2024-11-25T20:10:47.634",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311085,1732565447644,-153.32,0.0003499,120,"2024-11-25T20:10:47.644",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311086,1732565447654,-150.5,0.0003499,30,"2024-11-25T20:10:47.654",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311087,1732565447665,-276.84,0.0003499,120,"2024-11-25T20:10:47.665",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311088,1732565447675,-150.5,0.0003499,30,"2024-11-25T20:10:47.675",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311089,1732565447685,-210712.1764462,0.0003499,2,"2024-11-25T20:10:47.685",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311090,1732565447695,-151.0,0.0003499,7,"2024-11-25T20:10:47.695",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311091,1732565447708,-2162.27019,0.00034999,2,"2024-11-25T20:10:47.708",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311092,1732565447717,-16178.27431226,0.00035,2,"2024-11-25T20:10:47.717",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311093,1732565447727,-10000.0,0.00035,2,"2024-11-25T20:10:47.727",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311094,1732565447736,-350.0,0.00035,2,"2024-11-25T20:10:47.736",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311095,1732565447746,-150.0,0.00035,2,"2024-11-25T20:10:47.746",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311096,1732565447755,-167.9,0.00035129,2,"2024-11-25T20:10:47.755",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311097,1732565447764,-287.35,0.00035527,2,"2024-11-25T20:10:47.764",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311098,1732565447775,-150.0,0.00036,2,"2024-11-25T20:10:47.775",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311099,1732565447785,-166.45,0.00036006,2,"2024-11-25T20:10:47.785",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311100,1732565447795,-563.749,0.0003604,30,"2024-11-25T20:10:47.795",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311101,1732565447804,-2012.2,0.00036068,2,"2024-11-25T20:10:47.804",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311102,1732565447814,-150.21687915,0.0003615,2,"2024-11-25T20:10:47.814",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311103,1732565447823,-159.07270322,0.0003615,2,"2024-11-25T20:10:47.823",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311104,1732565447833,-201.56,0.0003628,2,"2024-11-25T20:10:47.833",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311105,1732565447842,-241.81,0.0003628,2,"2024-11-25T20:10:47.842",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311106,1732565447852,-1000.0,0.00036386,2,"2024-11-25T20:10:47.852",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311107,1732565447864,-500.0,0.0003645,5,"2024-11-25T20:10:47.864",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311108,1732565447874,-287.35,0.00036628,2,"2024-11-25T20:10:47.874",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311109,1732565447884,-201.47,0.0003681,120,"2024-11-25T20:10:47.884",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311110,1732565447893,-656.80705921,0.00036998,5,"2024-11-25T20:10:47.893",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311111,1732565447902,-500.0,0.00037,120,"2024-11-25T20:10:47.902",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311112,1732565447912,-500.0,0.00037,120,"2024-11-25T20:10:47.912",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311113,1732565447922,-500.0,0.00037,120,"2024-11-25T20:10:47.922",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311114,1732565447931,-500.0,0.00037,120,"2024-11-25T20:10:47.931",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311115,1732565447940,-500.0,0.00037,120,"2024-11-25T20:10:47.940",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311116,1732565447953,-123114.89717557,0.00037,2,"2024-11-25T20:10:47.953",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311117,1732565447962,-500.0,0.00037,120,"2024-11-25T20:10:47.962",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311118,1732565447972,-738.41541888,0.00037,120,"2024-11-25T20:10:47.972",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311119,1732565447981,-10000.0,0.00037,2,"2024-11-25T20:10:47.981",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311120,1732565447990,-500.0,0.00037,120,"2024-11-25T20:10:47.990",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311121,1732565447999,-400.0,0.00037,2,"2024-11-25T20:10:47.999",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311122,1732565448008,-200.0,0.00037,2,"2024-11-25T20:10:48.008",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311123,1732565448018,-800.0,0.00037211,120,"2024-11-25T20:10:48.018",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311124,1732565448027,-1518.87761012,0.0003759,2,"2024-11-25T20:10:48.027",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311125,1732565448036,-225.27,0.0003767,2,"2024-11-25T20:10:48.036",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311126,1732565448047,-223.2475,0.00037723,2,"2024-11-25T20:10:48.047",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311127,1732565448056,-159.25429718,0.00037725,5,"2024-11-25T20:10:48.056",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311128,1732565448066,-287.35,0.00037728,2,"2024-11-25T20:10:48.066",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311129,1732565448075,-500.57154668,0.0003776,5,"2024-11-25T20:10:48.075",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311130,1732565448084,-150.0,0.0003777,2,"2024-11-25T20:10:48.084",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311131,1732565448094,-1500.0,0.00037872,2,"2024-11-25T20:10:48.094",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311132,1732565448103,-6050.11967767,0.000379,2,"2024-11-25T20:10:48.103",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311133,1732565448113,-151.0,0.000379,7,"2024-11-25T20:10:48.113",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311134,1732565448122,-213.207314,0.000379,7,"2024-11-25T20:10:48.122",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311135,1732565448131,-151.0,0.000379,7,"2024-11-25T20:10:48.131",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311136,1732565448140,-151.097835,0.000379,7,"2024-11-25T20:10:48.140",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311137,1732565448150,-151.0,0.000379,7,"2024-11-25T20:10:48.150",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311138,1732565448160,-151.0,0.000379,7,"2024-11-25T20:10:48.160",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311139,1732565448170,-172.470784,0.000379,7,"2024-11-25T20:10:48.170",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311140,1732565448180,-151.0,0.000379,7,"2024-11-25T20:10:48.180",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311141,1732565448190,-151.0,0.000379,7,"2024-11-25T20:10:48.190",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311142,1732565448202,-151.0,0.000379,7,"2024-11-25T20:10:48.202",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311143,1732565448212,-151.0,0.000379,7,"2024-11-25T20:10:48.212",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311144,1732565448222,-151.0,0.000379,7,"2024-11-25T20:10:48.222",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311145,1732565448232,-151.0,0.000379,7,"2024-11-25T20:10:48.232",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311146,1732565448241,-151.0,0.000379,7,"2024-11-25T20:10:48.241",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311147,1732565448250,-151.0,0.000379,7,"2024-11-25T20:10:48.250",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311148,1732565448259,-151.0,0.000379,7,"2024-11-25T20:10:48.259",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311149,1732565448270,-197.700756,0.000379,7,"2024-11-25T20:10:48.270",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311150,1732565448279,-151.0,0.000379,7,"2024-11-25T20:10:48.279",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311151,1732565448289,-225.168708,0.000379,7,"2024-11-25T20:10:48.289",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311152,1732565448298,-225.168708,0.000379,7,"2024-11-25T20:10:48.298",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311153,1732565448307,-151.0,0.000379,7,"2024-11-25T20:10:48.307",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311154,1732565448317,-151.0,0.000379,7,"2024-11-25T20:10:48.317",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311155,1732565448326,-151.0,0.000379,7,"2024-11-25T20:10:48.326",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311156,1732565448336,-151.0,0.000379,7,"2024-11-25T20:10:48.336",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311157,1732565448345,-151.0,0.000379,7,"2024-11-25T20:10:48.345",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311158,1732565448355,-179.499164,0.000379,7,"2024-11-25T20:10:48.355",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311159,1732565448364,-179.499164,0.000379,7,"2024-11-25T20:10:48.364",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311160,1732565448374,-153.744744,0.000379,7,"2024-11-25T20:10:48.374",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311161,1732565448384,-151.0,0.000379,7,"2024-11-25T20:10:48.384",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311162,1732565448393,-151.0,0.000379,7,"2024-11-25T20:10:48.393",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311163,1732565448403,-151.0,0.000379,7,"2024-11-25T20:10:48.403",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311164,1732565448412,-151.0,0.000379,7,"2024-11-25T20:10:48.412",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311165,1732565448421,-151.0,0.000379,7,"2024-11-25T20:10:48.421",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311166,1732565448430,-151.0,0.000379,7,"2024-11-25T20:10:48.430",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311167,1732565448440,-151.0,0.000379,7,"2024-11-25T20:10:48.440",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311168,1732565448449,-378.78223,0.000379,7,"2024-11-25T20:10:48.449",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311169,1732565448462,-151.0,0.000379,7,"2024-11-25T20:10:48.462",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311170,1732565448472,-378.78223,0.000379,7,"2024-11-25T20:10:48.472",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311171,1732565448482,-151.0,0.000379,7,"2024-11-25T20:10:48.482",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311172,1732565448492,-272.622151,0.000379,7,"2024-11-25T20:10:48.492",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311173,1732565448501,-151.0,0.000379,7,"2024-11-25T20:10:48.501",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311174,1732565448510,-272.622151,0.000379,7,"2024-11-25T20:10:48.510",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311175,1732565448520,-151.0,0.000379,7,"2024-11-25T20:10:48.520",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311176,1732565448530,-151.0,0.000379,7,"2024-11-25T20:10:48.530",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311177,1732565448539,-151.0,0.000379,7,"2024-11-25T20:10:48.539",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311178,1732565448549,-151.0,0.000379,7,"2024-11-25T20:10:48.549",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311179,1732565448560,-151.0,0.000379,7,"2024-11-25T20:10:48.560",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311180,1732565448571,-151.0,0.000379,7,"2024-11-25T20:10:48.571",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311181,1732565448581,-151.0,0.000379,7,"2024-11-25T20:10:48.581",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311182,1732565448591,-151.0,0.000379,7,"2024-11-25T20:10:48.591",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311183,1732565448602,-151.0,0.000379,7,"2024-11-25T20:10:48.602",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311184,1732565448611,-151.0,0.000379,7,"2024-11-25T20:10:48.611",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311185,1732565448620,-151.0,0.000379,7,"2024-11-25T20:10:48.620",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311186,1732565448630,-151.0,0.000379,7,"2024-11-25T20:10:48.630",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311187,1732565448639,-151.0,0.000379,7,"2024-11-25T20:10:48.639",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311188,1732565448648,-151.0,0.000379,7,"2024-11-25T20:10:48.648",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311189,1732565448659,-151.0,0.000379,7,"2024-11-25T20:10:48.659",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311190,1732565448668,-151.0,0.000379,7,"2024-11-25T20:10:48.668",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311191,1732565448677,-151.0,0.000379,7,"2024-11-25T20:10:48.677",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311192,1732565448686,-151.0,0.000379,7,"2024-11-25T20:10:48.686",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311193,1732565448696,-484.792268,0.000379,7,"2024-11-25T20:10:48.696",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311194,1732565448707,-484.792268,0.000379,7,"2024-11-25T20:10:48.707",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311195,1732565448717,-151.0,0.000379,7,"2024-11-25T20:10:48.717",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311196,1732565448727,-151.0,0.000379,7,"2024-11-25T20:10:48.727",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311197,1732565448737,-151.0,0.000379,7,"2024-11-25T20:10:48.737",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311198,1732565448746,-151.0,0.000379,7,"2024-11-25T20:10:48.746",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311199,1732565448755,-151.0,0.000379,7,"2024-11-25T20:10:48.755",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311200,1732565448765,-151.0,0.000379,7,"2024-11-25T20:10:48.765",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311201,1732565448774,-151.0,0.000379,7,"2024-11-25T20:10:48.774",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311202,1732565448783,-151.0,0.000379,7,"2024-11-25T20:10:48.783",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311203,1732565448793,-151.0,0.000379,7,"2024-11-25T20:10:48.793",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311204,1732565448802,-151.0,0.000379,7,"2024-11-25T20:10:48.802",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311205,1732565448812,-151.0,0.000379,7,"2024-11-25T20:10:48.812",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311206,1732565448821,-151.0,0.000379,7,"2024-11-25T20:10:48.821",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311207,1732565448830,-151.0,0.000379,7,"2024-11-25T20:10:48.830",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311208,1732565448839,-470.464987,0.000379,7,"2024-11-25T20:10:48.839",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311209,1732565448848,-192.25768,0.000379,7,"2024-11-25T20:10:48.848",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311210,1732565448858,-151.0,0.000379,7,"2024-11-25T20:10:48.858",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311211,1732565448868,-470.464987,0.000379,7,"2024-11-25T20:10:48.868",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311212,1732565448878,-151.0,0.000379,7,"2024-11-25T20:10:48.878",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311213,1732565448887,-192.25768,0.000379,7,"2024-11-25T20:10:48.887",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311214,1732565448896,-151.0,0.000379,7,"2024-11-25T20:10:48.896",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311215,1732565448905,-151.0,0.000379,7,"2024-11-25T20:10:48.905",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311216,1732565448915,-151.0,0.000379,7,"2024-11-25T20:10:48.915",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311217,1732565448924,-151.0,0.000379,7,"2024-11-25T20:10:48.924",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311218,1732565448934,-151.0,0.000379,7,"2024-11-25T20:10:48.934",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311219,1732565448944,-151.0,0.000379,7,"2024-11-25T20:10:48.944",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311220,1732565448956,-151.0,0.000379,7,"2024-11-25T20:10:48.956",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311221,1732565448966,-151.0,0.000379,7,"2024-11-25T20:10:48.966",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311222,1732565448976,-151.0,0.000379,7,"2024-11-25T20:10:48.976",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311223,1732565448986,-151.0,0.000379,7,"2024-11-25T20:10:48.986",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311224,1732565448995,-151.0,0.000379,7,"2024-11-25T20:10:48.995",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311225,1732565449004,-532.402827,0.000379,7,"2024-11-25T20:10:49.004",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311226,1732565449014,-532.402827,0.000379,7,"2024-11-25T20:10:49.014",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311227,1732565449024,-151.0,0.000379,7,"2024-11-25T20:10:49.024",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311228,1732565449034,-10000.0,0.00038,2,"2024-11-25T20:10:49.034",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311229,1732565449044,-150.0,0.00038172,2,"2024-11-25T20:10:49.044",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311230,1732565449053,-166.45,0.00038257,2,"2024-11-25T20:10:49.053",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311231,1732565449063,-2012.2,0.00038332,2,"2024-11-25T20:10:49.063",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311232,1732565449073,-300.0,0.00038356,2,"2024-11-25T20:10:49.073",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311233,1732565449082,-150.0,0.00038412,2,"2024-11-25T20:10:49.082",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311234,1732565449092,-150.0,0.00038421,2,"2024-11-25T20:10:49.092",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311235,1732565449104,-160.08,0.00038452,2,"2024-11-25T20:10:49.104",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311236,1732565449113,-150.0,0.00038717,2,"2024-11-25T20:10:49.113",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311237,1732565449123,-170.4,0.00038799,2,"2024-11-25T20:10:49.123",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311238,1732565449132,-1000.0,0.000388,2,"2024-11-25T20:10:49.132",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311239,1732565449142,-150.0,0.00038849,2,"2024-11-25T20:10:49.142",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311240,1732565449151,-150.0,0.00038942,2,"2024-11-25T20:10:49.151",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311241,1732565449161,-150.0,0.00038959,2,"2024-11-25T20:10:49.161",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311242,1732565449170,-1098.45,0.00038985,30,"2024-11-25T20:10:49.170",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311243,1732565449179,-150.0,0.00039,120,"2024-11-25T20:10:49.179",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311244,1732565449189,-10000.0,0.00039,2,"2024-11-25T20:10:49.189",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311245,1732565449198,-13987.34979896,0.00039,14,"2024-11-25T20:10:49.198",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311246,1732565449209,-9007.5,0.00039,30,"2024-11-25T20:10:49.209",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311247,1732565449218,-450.0,0.00039,2,"2024-11-25T20:10:49.218",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311248,1732565449227,-150.0,0.00039041,2,"2024-11-25T20:10:49.227",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311249,1732565449235,-150.0,0.0003909,2,"2024-11-25T20:10:49.235",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311250,1732565449245,-1500.0,0.00039092,2,"2024-11-25T20:10:49.245",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311251,1732565449255,-150.0,0.00039113,2,"2024-11-25T20:10:49.255",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311252,1732565449265,-150.0,0.00039113,2,"2024-11-25T20:10:49.265",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311253,1732565449274,-150.0,0.00039116,2,"2024-11-25T20:10:49.274",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311254,1732565449283,-150.0,0.00039161,2,"2024-11-25T20:10:49.283",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311255,1732565449292,-3000.0,0.000392,4,"2024-11-25T20:10:49.292",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311256,1732565449301,-1500.0,0.00039212,60,"2024-11-25T20:10:49.301",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311257,1732565449311,-150.0,0.00039223,2,"2024-11-25T20:10:49.311",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311258,1732565449320,-150.0,0.00039241,2,"2024-11-25T20:10:49.320",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311259,1732565449330,-150.0,0.00039241,2,"2024-11-25T20:10:49.330",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311260,1732565449339,-150.0,0.00039269,2,"2024-11-25T20:10:49.339",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311261,1732565449348,-150.0,0.00039383,2,"2024-11-25T20:10:49.348",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311262,1732565449358,-14511.8766203,0.00039385,5,"2024-11-25T20:10:49.358",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311263,1732565449367,-891.46679258,0.00039388,5,"2024-11-25T20:10:49.367",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311264,1732565449377,-320257.87222781,0.00039388,5,"2024-11-25T20:10:49.377",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311265,1732565449387,-16269.96706199,0.00039389,5,"2024-11-25T20:10:49.387",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311266,1732565449396,-9703.10682551,0.00039389,5,"2024-11-25T20:10:49.396",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311267,1732565449405,-24400.33385475,0.00039392,5,"2024-11-25T20:10:49.405",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311268,1732565449415,-16269.96706199,0.00039392,5,"2024-11-25T20:10:49.415",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311269,1732565449424,-201.47,0.00039394,120,"2024-11-25T20:10:49.424",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311270,1732565449433,-4420.14202583,0.00039396,5,"2024-11-25T20:10:49.433",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311271,1732565449442,-4420.14202583,0.00039398,5,"2024-11-25T20:10:49.442",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311272,1732565449453,-14511.8766203,0.00039399,5,"2024-11-25T20:10:49.453",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311273,1732565449463,-223.46717,0.00039399,5,"2024-11-25T20:10:49.463",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311274,1732565449473,-16579.24231444,0.000394,120,"2024-11-25T20:10:49.473",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311275,1732565449483,-14511.8766203,0.000394,5,"2024-11-25T20:10:49.483",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311276,1732565449493,-891.46679258,0.00039401,5,"2024-11-25T20:10:49.493",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311277,1732565449503,-223.46717,0.00039402,5,"2024-11-25T20:10:49.503",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311278,1732565449512,-14511.8766203,0.00039402,5,"2024-11-25T20:10:49.512",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311279,1732565449522,-50838.60934539,0.00039406,5,"2024-11-25T20:10:49.522",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311280,1732565449531,-222287.38980331,0.00039407,5,"2024-11-25T20:10:49.531",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311281,1732565449540,-9703.10682551,0.00039407,5,"2024-11-25T20:10:49.540",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311282,1732565449550,-15639.92667907,0.0003941,5,"2024-11-25T20:10:49.550",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311283,1732565449558,-9703.10682551,0.0003941,5,"2024-11-25T20:10:49.558",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311284,1732565449567,-153919.32821458,0.00039411,5,"2024-11-25T20:10:49.567",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311285,1732565449609,-797.50039743,0.00039411,5,"2024-11-25T20:10:49.609",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311286,1732565449626,-1442.15656503,0.00039411,5,"2024-11-25T20:10:49.626",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311287,1732565449637,-2587.87673394,0.00039411,5,"2024-11-25T20:10:49.637",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311288,1732565449648,-315.88821758,0.00039411,5,"2024-11-25T20:10:49.648",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311290,1732566020622,-260.49,0.0003418,30,"2024-11-25T20:20:20.622",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311291,1732566020652,-150.5,0.0003419,30,"2024-11-25T20:20:20.652",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311292,1732566020676,-160.0,0.00037435,120,"2024-11-25T20:20:20.676",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311293,1732566134875,500.0,0.00037,120,"2024-11-25T20:22:14.875",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311294,1732566143944,500.0,0.00037,120,"2024-11-25T20:22:23.944",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311295,1732566144584,500.0,0.00037,120,"2024-11-25T20:22:24.584",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311296,1732566145157,500.0,0.00036,30,"2024-11-25T20:22:25.157",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311297,1732566146814,819.16210951,0.00037,120,"2024-11-25T20:22:26.814",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311298,1732566150626,500.0,0.00037,120,"2024-11-25T20:22:30.626",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311299,1732566150969,605.28104444,0.00036,30,"2024-11-25T20:22:30.969",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311300,1732566151191,500.0,0.00037,120,"2024-11-25T20:22:31.191",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311301,1732566151537,962.7531184,0.00036,30,"2024-11-25T20:22:31.537",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311302,1732566172910,1000.0,0.000375,30,"2024-11-25T20:22:52.910",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311303,1732566184727,1000.0,0.000375,35,"2024-11-25T20:23:04.727",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311304,1732566306146,41.81372765,0.000375,30,"2024-11-25T20:25:06.146",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311305,1732566308936,31789.70612495,0.00013,2,"2024-11-25T20:25:08.936",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311306,1732566308966,99000.0,0.00013,2,"2024-11-25T20:25:08.966",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311307,1732566308996,568914.80105091,0.00013,2,"2024-11-25T20:25:08.996",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311308,1732566309468,81508.89486398,0.0001,2,"2024-11-25T20:25:09.468",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311309,1732566311019,3450.0,0.000154,2,"2024-11-25T20:25:11.019",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311310,1732566320405,8417.62857845,9e-05,2,"2024-11-25T20:25:20.405",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311311,1732566356336,34071.57549502,6.94e-05,2,"2024-11-25T20:25:56.336",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311314,1732566390762,1640.18222779,0.00015,2,"2024-11-25T20:26:30.762",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311340,1732566399188,15479.3305095,0.00011888,2,"2024-11-25T20:26:39.188",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311342,1732566479609,11006.59401493,0.0001,2,"2024-11-25T20:27:59.609",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311343,1732566482707,7937047.63073625,0.00013,2,"2024-11-25T20:28:02.707",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311357,1732566632517,-8946.84349236,0.00023922,2,"2024-11-25T20:30:32.517",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311358,1732566632526,-297.63280432,0.000247,2,"2024-11-25T20:30:32.526",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311359,1732566632536,-325.59693974,0.000248,2,"2024-11-25T20:30:32.536",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311360,1732566632546,-742.12953976,0.00025,2,"2024-11-25T20:30:32.546",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311361,1732566632555,-951.95804807,0.00025,2,"2024-11-25T20:30:32.555",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311362,1732566632564,-253.99763801,0.00025,2,"2024-11-25T20:30:32.564",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311363,1732566632574,-7167.63689616,0.00027,2,"2024-11-25T20:30:32.574",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311364,1732566632583,-150.0,0.00028681,2,"2024-11-25T20:30:32.583",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311365,1732566632592,-258.84,0.00029296,2,"2024-11-25T20:30:32.592",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311366,1732566632601,-8500.0,0.000299,6,"2024-11-25T20:30:32.601",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311367,1732566632611,-154.68,0.00030685,2,"2024-11-25T20:30:32.611",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311368,1732566632620,-1985.35334829,0.0003499,2,"2024-11-25T20:30:32.620",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311369,1732566632629,-215.0,0.0003548,2,"2024-11-25T20:30:32.629",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311370,1732566632638,-1524.91,0.00035727,2,"2024-11-25T20:30:32.638",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311371,1732566632648,-215.0,0.0003666,2,"2024-11-25T20:30:32.648",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311372,1732566632659,-4330.46820284,0.00037,2,"2024-11-25T20:30:32.659",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311373,1732566632668,-150.99,0.00037,2,"2024-11-25T20:30:32.668",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311374,1732566632678,-160.08,0.00037172,2,"2024-11-25T20:30:32.678",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311375,1732566632687,-166.45,0.00037323,2,"2024-11-25T20:30:32.687",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311376,1732566632696,-818.6,0.0003742,2,"2024-11-25T20:30:32.696",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311377,1732566632706,-1783.34055124,0.00037441,2,"2024-11-25T20:30:32.706",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311378,1732566632717,-4921.9779068,0.00037441,2,"2024-11-25T20:30:32.717",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311428,1732566638608,-948.18,0.00037441,2,"2024-11-25T20:30:38.608",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311433,1732566640336,-11403.155001,0.00037441,2,"2024-11-25T20:30:40.336",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311434,1732566640448,-1220.33999999,0.00037441,2,"2024-11-25T20:30:40.448",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311441,1732566643422,-508.18757006,0.00037441,2,"2024-11-25T20:30:43.422",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311442,1732566643436,-3114.81897091,0.00037441,2,"2024-11-25T20:30:43.436",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311443,1732566643446,-250.0,0.00037474,2,"2024-11-25T20:30:43.446",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311444,1732566643456,-1958.18627235,0.000375,30,"2024-11-25T20:30:43.456",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311445,1732566643465,-250.0,0.00037518,2,"2024-11-25T20:30:43.465",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311446,1732566643474,-258.84,0.00037575,2,"2024-11-25T20:30:43.474",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311447,1732566643484,-200.0,0.00037593,2,"2024-11-25T20:30:43.484",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311448,1732566643493,-250.0,0.00037604,120,"2024-11-25T20:30:43.493",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311449,1732566643503,-500.0,0.00037631,2,"2024-11-25T20:30:43.503",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311450,1732566643512,-1000.0,0.00037651,2,"2024-11-25T20:30:43.512",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311451,1732566643521,-151.1,0.0003766,120,"2024-11-25T20:30:43.521",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311452,1732566643530,-215.0,0.0003784,2,"2024-11-25T20:30:43.530",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311453,1732566643539,-2316.30038475,0.000379,2,"2024-11-25T20:30:43.539",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311454,1732566643551,-98.13848887,0.000379,2,"2024-11-25T20:30:43.551",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311455,1732566643560,-1070.90151113,0.00037991,2,"2024-11-25T20:30:43.560",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311456,1732566643637,-454.00848887,0.00037991,2,"2024-11-25T20:30:43.637",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311457,1732566643647,-7173.16645437,0.00038,2,"2024-11-25T20:30:43.647",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311458,1732566643659,-680.1954943,0.00038,2,"2024-11-25T20:30:43.659",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311459,1732566643670,-166.66,0.00038646,2,"2024-11-25T20:30:43.670",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311460,1732566643680,-176.815,0.00038678,52,"2024-11-25T20:30:43.680",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311461,1732566643690,-1504.371,0.00038725,52,"2024-11-25T20:30:43.690",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311462,1732566643699,-172.92765318,0.00038993,2,"2024-11-25T20:30:43.699",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311463,1732566643708,-6386.97187819,0.00039,5,"2024-11-25T20:30:43.708",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311464,1732566643723,-2748.35678354,0.00039,5,"2024-11-25T20:30:43.723",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311465,1732566643751,-6751.11285846,0.00039,5,"2024-11-25T20:30:43.751",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311466,1732566643814,-2530.4225301,0.00039,5,"2024-11-25T20:30:43.814",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311473,1732566646381,-2411.79097733,0.00039,5,"2024-11-25T20:30:46.381",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311474,1732566646389,-465.05377126,0.00039,2,"2024-11-25T20:30:46.389",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311475,1732566646400,-534.94622874,0.00039,2,"2024-11-25T20:30:46.400",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311476,1732566646409,-215.0,0.0003902,2,"2024-11-25T20:30:46.409",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311477,1732566646419,-1262.0,0.00039041,2,"2024-11-25T20:30:46.419",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311478,1732566646429,-2777.77217126,0.00039041,2,"2024-11-25T20:30:46.429",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311479,1732566646457,-975.22782874,0.00039041,2,"2024-11-25T20:30:46.457",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311480,1732566646466,-816.0,0.00039041,2,"2024-11-25T20:30:46.466",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311481,1732566646475,-980.0,0.00039041,2,"2024-11-25T20:30:46.475",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311482,1732566646484,-3519.0,0.00039041,2,"2024-11-25T20:30:46.484",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311483,1732566646493,-244.785,0.00039041,2,"2024-11-25T20:30:46.493",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311484,1732566646503,-152.958,0.00039041,2,"2024-11-25T20:30:46.503",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311485,1732566646512,-632.0,0.00039041,2,"2024-11-25T20:30:46.512",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311486,1732566646522,-565.0,0.00039041,2,"2024-11-25T20:30:46.522",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311487,1732566646531,-150.0,0.00039041,2,"2024-11-25T20:30:46.531",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311488,1732566646540,-629.0,0.00039041,2,"2024-11-25T20:30:46.540",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311489,1732566646549,-264.0998,0.00039134,2,"2024-11-25T20:30:46.549",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311490,1732566646559,-235.8167,0.00039134,2,"2024-11-25T20:30:46.559",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311491,1732566646569,-500.0,0.00039186,2,"2024-11-25T20:30:46.569",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311492,1732566646578,-500.0,0.00039186,2,"2024-11-25T20:30:46.578",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311493,1732566646587,-500.0,0.00039186,2,"2024-11-25T20:30:46.587",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311494,1732566646597,-500.0,0.00039186,2,"2024-11-25T20:30:46.597",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311495,1732566646607,-500.0,0.00039186,2,"2024-11-25T20:30:46.607",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311496,1732566646616,-431.4949,0.00039186,2,"2024-11-25T20:30:46.616",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311497,1732566646626,-1000.0,0.00039186,2,"2024-11-25T20:30:46.626",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311498,1732566646635,-1000.0,0.00039186,2,"2024-11-25T20:30:46.635",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311499,1732566646644,-1000.0,0.00039186,2,"2024-11-25T20:30:46.644",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311500,1732566646653,-1000.0,0.00039186,2,"2024-11-25T20:30:46.653",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311501,1732566646662,-1000.0,0.00039186,2,"2024-11-25T20:30:46.662",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311502,1732566646673,-1000.0,0.00039186,2,"2024-11-25T20:30:46.673",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311503,1732566646682,-1000.0,0.00039186,2,"2024-11-25T20:30:46.682",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311504,1732566646692,-1000.0,0.00039186,2,"2024-11-25T20:30:46.692",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311505,1732566646701,-1000.0,0.00039186,2,"2024-11-25T20:30:46.701",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311506,1732566646710,-1000.0,0.00039186,2,"2024-11-25T20:30:46.710",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311507,1732566646719,-1000.0,0.00039186,2,"2024-11-25T20:30:46.719",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311508,1732566646728,-1000.0,0.00039186,2,"2024-11-25T20:30:46.728",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311509,1732566646737,-1000.0,0.00039186,2,"2024-11-25T20:30:46.737",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311510,1732566646746,-1000.0,0.00039186,2,"2024-11-25T20:30:46.746",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311511,1732566646755,-1000.0,0.00039186,2,"2024-11-25T20:30:46.755",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311512,1732566646764,-1000.0,0.00039186,2,"2024-11-25T20:30:46.764",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311513,1732566646773,-1000.0,0.00039186,2,"2024-11-25T20:30:46.773",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311514,1732566646783,-1000.0,0.00039186,2,"2024-11-25T20:30:46.783",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311515,1732566646791,-1000.0,0.00039186,2,"2024-11-25T20:30:46.791",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311516,1732566646800,-1000.0,0.00039186,2,"2024-11-25T20:30:46.800",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311517,1732566646809,-1000.0,0.00039186,2,"2024-11-25T20:30:46.809",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311518,1732566646818,-1000.0,0.00039186,2,"2024-11-25T20:30:46.818",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311519,1732566646828,-1000.0,0.00039186,2,"2024-11-25T20:30:46.828",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311520,1732566646837,-1000.0,0.00039186,2,"2024-11-25T20:30:46.837",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311521,1732566646846,-1000.0,0.00039186,2,"2024-11-25T20:30:46.846",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311522,1732566646855,-1000.0,0.00039186,2,"2024-11-25T20:30:46.855",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311523,1732566646864,-1000.0,0.00039186,2,"2024-11-25T20:30:46.864",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311524,1732566646874,-1000.0,0.00039186,2,"2024-11-25T20:30:46.874",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311525,1732566646884,-1000.0,0.00039186,2,"2024-11-25T20:30:46.884",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311526,1732566646893,-1000.0,0.00039186,2,"2024-11-25T20:30:46.893",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311527,1732566646902,-662.2214,0.00039186,2,"2024-11-25T20:30:46.902",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311528,1732566646912,-25000.0,0.00039234,3,"2024-11-25T20:30:46.912",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311529,1732566646925,-767.5854,0.00039309,2,"2024-11-25T20:30:46.925",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311530,1732566646935,-309.8175,0.00039309,2,"2024-11-25T20:30:46.935",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311531,1732566646944,-201.22755302,0.00039382,2,"2024-11-25T20:30:46.944",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311532,1732566646955,-4165.43234553,0.00039382,2,"2024-11-25T20:30:46.955",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311533,1732566646964,-1544.63168,0.00039383,2,"2024-11-25T20:30:46.964",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311534,1732566646973,-2421.95287593,0.00039395,5,"2024-11-25T20:30:46.973",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311535,1732566646982,-215.08,0.000394,19,"2024-11-25T20:30:46.982",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311536,1732566646992,-196.0,0.000394,2,"2024-11-25T20:30:46.992",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311537,1732566647002,-655.13987535,0.00039403,5,"2024-11-25T20:30:47.002",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311538,1732566647011,-655.13987535,0.00039403,5,"2024-11-25T20:30:47.011",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311539,1732566647021,-17234.03780208,0.00039409,2,"2024-11-25T20:30:47.021",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311540,1732566647066,-875.76216482,0.00039409,2,"2024-11-25T20:30:47.066",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311541,1732566647077,-345.25741268,0.00039409,2,"2024-11-25T20:30:47.077",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311542,1732566647093,-495.0609959,0.00039409,2,"2024-11-25T20:30:47.093",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311543,1732566647104,-1567.5,0.00039409,2,"2024-11-25T20:30:47.104",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311544,1732566647122,-346.35340199,0.00039409,2,"2024-11-25T20:30:47.122",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311545,1732566647144,-273.93062576,0.00039409,2,"2024-11-25T20:30:47.144",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311546,1732566647155,-1241.05286201,0.00039409,2,"2024-11-25T20:30:47.155",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311549,1732567077036,-1368.0,0.000261,4,"2024-11-25T20:37:57.036",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311550,1732567270257,4035.42218709,0.0002,2,"2024-11-25T20:41:10.257",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311551,1732567344712,-181.4,0.00030685,2,"2024-11-25T20:42:24.712",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311552,1732567344734,-250.0,0.00031,2,"2024-11-25T20:42:24.734",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311553,1732567344757,-300.0,0.00033,2,"2024-11-25T20:42:24.757",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311554,1732567344778,-350.0,0.00035,2,"2024-11-25T20:42:24.778",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311555,1732567344799,-1572.07,0.00035999,2,"2024-11-25T20:42:24.799",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311556,1732567344820,-181.4,0.0003628,2,"2024-11-25T20:42:24.820",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311557,1732567344842,-400.0,0.00037,2,"2024-11-25T20:42:24.842",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311558,1732567344863,-250.0,0.00037736,120,"2024-11-25T20:42:24.863",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311559,1732567344884,-250.0,0.00037989,2,"2024-11-25T20:42:24.884",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311560,1732567344905,-1000.0,0.00038029,2,"2024-11-25T20:42:24.905",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311561,1732567344925,-200.0,0.00038099,2,"2024-11-25T20:42:24.925",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311562,1732567344945,-200.0,0.00038099,2,"2024-11-25T20:42:24.945",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311563,1732567344966,-500.0,0.00038164,2,"2024-11-25T20:42:24.966",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311564,1732567344986,-409.3,0.00038218,2,"2024-11-25T20:42:24.986",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311565,1732567345009,-1572.07,0.00038263,2,"2024-11-25T20:42:25.009",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311566,1732567345029,-2883.65,0.00038287,2,"2024-11-25T20:42:25.029",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311567,1732567345050,-363.76,0.00038412,2,"2024-11-25T20:42:25.050",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311568,1732567345071,-15448.1299,0.00038412,2,"2024-11-25T20:42:25.071",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311569,1732567345094,-151.1,0.00038466,120,"2024-11-25T20:42:25.094",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311570,1732567345114,-816.0,0.00038512,2,"2024-11-25T20:42:25.114",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311571,1732567345135,-271.049,0.00038512,2,"2024-11-25T20:42:25.135",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311572,1732567345156,-3075.549,0.00038512,2,"2024-11-25T20:42:25.156",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311573,1732567345183,-728.505,0.00038512,2,"2024-11-25T20:42:25.183",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311574,1732567345205,-779.396,0.00038512,2,"2024-11-25T20:42:25.205",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311575,1732567345226,-297.042,0.00038512,2,"2024-11-25T20:42:25.226",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311576,1732567345248,-152.958,0.00038512,2,"2024-11-25T20:42:25.248",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311577,1732567345271,-500.0,0.00038671,2,"2024-11-25T20:42:25.271",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311578,1732567345293,-1203.497,0.00038671,52,"2024-11-25T20:42:25.293",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311579,1732567345314,-23900.0,0.00038771,2,"2024-11-25T20:42:25.314",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311580,1732567345335,-166.7,0.00038933,2,"2024-11-25T20:42:25.335",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311581,1732567345355,-2101.2855736,0.00039,2,"2024-11-25T20:42:25.355",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311582,1732567345376,-450.0,0.00039,2,"2024-11-25T20:42:25.376",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311583,1732567345397,-229.0,0.00039,2,"2024-11-25T20:42:25.397",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311584,1732567345418,-235.23856585,0.00039,2,"2024-11-25T20:42:25.418",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311585,1732567345438,-2000.0,0.00039,2,"2024-11-25T20:42:25.438",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311586,1732567345458,-2500.0,0.00039,2,"2024-11-25T20:42:25.458",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311587,1732567345478,-1287.19307,0.0003901,2,"2024-11-25T20:42:25.478",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311588,1732567345500,-6849.89,0.0003909,2,"2024-11-25T20:42:25.500",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311589,1732567345520,-668.26,0.0003909,10,"2024-11-25T20:42:25.520",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311590,1732567345539,-211.0,0.000391,2,"2024-11-25T20:42:25.539",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311591,1732567345560,-1099.4536,0.000391,2,"2024-11-25T20:42:25.560",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311592,1732567345579,-13529.5253,0.000391,2,"2024-11-25T20:42:25.579",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311593,1732567345599,-17485.57799055,0.000391,2,"2024-11-25T20:42:25.599",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311594,1732567442328,10000.0,0.0003,14,"2024-11-25T20:44:02.328",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311595,1732567452627,10000.0,0.0003,30,"2024-11-25T20:44:12.627",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311596,1732567459162,151.0,0.0003,120,"2024-11-25T20:44:19.162",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311598,1732567485055,151.0,0.0003,120,"2024-11-25T20:44:45.055",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311599,1732567510515,20094.5076014,0.00033,30,"2024-11-25T20:45:10.515",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311618,1732567831568,-287.29,0.00030685,2,"2024-11-25T20:50:31.568",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311619,1732567831579,-500.0,0.00032,4,"2024-11-25T20:50:31.579",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311620,1732567831589,-500.0,0.00032,4,"2024-11-25T20:50:31.589",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311621,1732567831598,-116.44817269,0.00033,2,"2024-11-25T20:50:31.598",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311622,1732567831745,-276.5909063,0.00033,2,"2024-11-25T20:50:31.745",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311623,1732567831757,-106.96092101,0.00033,2,"2024-11-25T20:50:31.757",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311624,1732567831767,-1530.034537,0.0003383,2,"2024-11-25T20:50:31.767",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311625,1732567831778,-200.95214991,0.000339,2,"2024-11-25T20:50:31.778",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311626,1732567831788,-255.0,0.00034,22,"2024-11-25T20:50:31.788",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311627,1732567831798,-508.95,0.00034,2,"2024-11-25T20:50:31.798",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311628,1732567831808,-400.0,0.00034999,2,"2024-11-25T20:50:31.808",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311629,1732567831818,-1891.05239208,0.00035,30,"2024-11-25T20:50:31.818",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311630,1732567831830,-1956.94,0.00035,30,"2024-11-25T20:50:31.830",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311631,1732567831855,-722.55001,0.00035,30,"2024-11-25T20:50:31.855",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311869,1732567836267,1000.0,0.00033,30,"2024-11-25T20:50:36.267",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311870,1732567837506,-1939.97029306,0.00035,30,"2024-11-25T20:50:37.506",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311871,1732567837517,-3489.48730486,0.00035,30,"2024-11-25T20:50:37.517",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311872,1732567837527,-151.0,0.00035014,120,"2024-11-25T20:50:37.527",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311873,1732567837537,-287.29,0.0003628,2,"2024-11-25T20:50:37.537",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311874,1732567837546,-151.0,0.00036658,120,"2024-11-25T20:50:37.546",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311875,1732567837555,-150.0,0.00036789,2,"2024-11-25T20:50:37.555",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311876,1732567837565,-200.0,0.00037227,2,"2024-11-25T20:50:37.565",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311877,1732567837575,-200.0,0.00037265,2,"2024-11-25T20:50:37.575",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311878,1732567837584,-133.77269514,0.00037527,2,"2024-11-25T20:50:37.584",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311879,1732567837723,-172.22730486,0.00037527,2,"2024-11-25T20:50:37.723",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311880,1732567837732,-500.0,0.00037726,2,"2024-11-25T20:50:37.732",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343311881,1732567837741,-1224.18803751,0.00037731,2,"2024-11-25T20:50:37.741",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312026,1732567839564,-1141.59196249,0.00037731,2,"2024-11-25T20:50:39.564",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312027,1732567839575,-440.88,0.00037825,2,"2024-11-25T20:50:39.575",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312028,1732567839584,-339.47776461,0.00037924,2,"2024-11-25T20:50:39.584",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312029,1732567839595,-481.23211781,0.00037924,2,"2024-11-25T20:50:39.595",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312030,1732567839620,-2553.34720112,0.00037924,2,"2024-11-25T20:50:39.620",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312031,1732567839678,-324.55846067,0.00037924,2,"2024-11-25T20:50:39.678",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312032,1732567839699,-16915.05456814,0.00037924,2,"2024-11-25T20:50:39.699",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312033,1732567839814,-3286.32988765,0.00037924,2,"2024-11-25T20:50:39.814",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312034,1732567839824,-150.0,0.00037976,2,"2024-11-25T20:50:39.824",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312035,1732567839834,-500.0,0.00038016,2,"2024-11-25T20:50:39.834",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312036,1732567839843,-150.86,0.00038094,120,"2024-11-25T20:50:39.843",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312038,1732567839853,-639.35594219,0.00038157,2,"2024-11-25T20:50:39.853",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312044,1732567842629,-1085.67405781,0.00038157,2,"2024-11-25T20:50:42.629",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312045,1732567842638,-160.0,0.00038243,120,"2024-11-25T20:50:42.638",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312046,1732567842648,-1000.0,0.00038267,2,"2024-11-25T20:50:42.648",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312047,1732567842657,-813.73742966,0.00038268,2,"2024-11-25T20:50:42.657",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312048,1732567842668,-2966.37917993,0.00038268,2,"2024-11-25T20:50:42.668",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312049,1732567842680,-3582.86339041,0.00038268,2,"2024-11-25T20:50:42.680",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312050,1732567842690,-565.0,0.00038512,2,"2024-11-25T20:50:42.690",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312051,1732567842699,-629.0,0.00038512,2,"2024-11-25T20:50:42.699",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312052,1732567842708,-365.05196776,0.00038512,2,"2024-11-25T20:50:42.708",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312053,1732567842719,-450.94803224,0.00038512,2,"2024-11-25T20:50:42.719",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312054,1732567842728,-7.01196676,0.00038512,2,"2024-11-25T20:50:42.728",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312055,1732567842739,-290.03003324,0.00038512,2,"2024-11-25T20:50:42.739",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312056,1732567842748,-152.958,0.00038512,2,"2024-11-25T20:50:42.748",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312057,1732567842758,-250.0,0.00038512,2,"2024-11-25T20:50:42.758",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312058,1732567842767,-184.42,0.00038651,2,"2024-11-25T20:50:42.767",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312059,1732567842777,-166.42,0.00038688,2,"2024-11-25T20:50:42.777",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312060,1732567842786,-155.71905915,0.0003872,2,"2024-11-25T20:50:42.786",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312061,1732567842798,-144.28094085,0.0003872,2,"2024-11-25T20:50:42.798",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312062,1732567842807,-500.21,0.00038742,2,"2024-11-25T20:50:42.807",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312063,1732567842816,-2596.62078151,0.00039,2,"2024-11-25T20:50:42.816",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312064,1732567842842,-9527.6,0.00039,2,"2024-11-25T20:50:42.842",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312065,1732567842865,-2485.4676937,0.00039,2,"2024-11-25T20:50:42.865",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312066,1732567842875,-2038.8,0.00039,2,"2024-11-25T20:50:42.875",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312095,1732567845490,-289.17,0.00039,2,"2024-11-25T20:50:45.490",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312096,1732567845547,-4776.4839,0.00039,2,"2024-11-25T20:50:45.547",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312097,1732567845558,-711.26470148,0.00039,2,"2024-11-25T20:50:45.558",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312098,1732567845658,-425.00513865,0.00039,2,"2024-11-25T20:50:45.658",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312099,1732567845669,-489.261,0.00039,2,"2024-11-25T20:50:45.669",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312100,1732567845680,-958.74,0.00039,2,"2024-11-25T20:50:45.680",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312101,1732567845714,-863.5132453,0.00039,2,"2024-11-25T20:50:45.714",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312102,1732567845725,-3740.08380102,0.00039,2,"2024-11-25T20:50:45.725",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312103,1732567845880,-9064.98823834,0.00039,2,"2024-11-25T20:50:45.880",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312104,1732567845890,-629.0,0.00039,2,"2024-11-25T20:50:45.890",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312105,1732567845899,-1000.0,0.00039,3,"2024-11-25T20:50:45.899",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312106,1732567845908,-1000.0,0.00039,7,"2024-11-25T20:50:45.908",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312107,1732567845916,-1000.0,0.00039,8,"2024-11-25T20:50:45.916",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312108,1732567845925,-1000.0,0.00039,8,"2024-11-25T20:50:45.925",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312109,1732567845934,-567.0,0.00039,2,"2024-11-25T20:50:45.934",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312111,1732567845944,-1000.0,0.00039,3,"2024-11-25T20:50:45.944",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312112,1732567845952,-20312.0,0.00039,2,"2024-11-25T20:50:45.952",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312113,1732567845961,-2500.0,0.00039,2,"2024-11-25T20:50:45.961",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312114,1732567845970,-6394.3362,0.00039,2,"2024-11-25T20:50:45.970",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312115,1732567845979,-422.84605013,0.00039018,2,"2024-11-25T20:50:45.979",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312116,1732567845989,-51546.07502198,0.000391,2,"2024-11-25T20:50:45.989",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312119,1732567911454,1558.0,0.000262,4,"2024-11-25T20:51:51.454",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312121,1732568621126,5000.0,0.00033,30,"2024-11-25T21:03:41.126",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312122,1732568642824,4500.0,0.00033,30,"2024-11-25T21:04:02.824",0.00050005,67.74,0.9750247313911022,2152568843.692126]
[343312124,1732568815709,1403.0,0.000262,4,"2024-11-25T21:06:55.709",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312125,1732568816476,1262.0,0.000262,4,"2024-11-25T21:06:56.476",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312142,1732569031766,-160.16625,0.00030042,2,"2024-11-25T21:10:31.766",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312144,1732569031776,-173.18,0.00030054,2,"2024-11-25T21:10:31.776",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312147,1732569031787,-154.51,0.00030685,2,"2024-11-25T21:10:31.787",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312148,1732569031797,-250.0,0.00031,2,"2024-11-25T21:10:31.797",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312149,1732569031806,-500.0,0.00033,7,"2024-11-25T21:10:31.806",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312150,1732569031815,-300.0,0.00033,2,"2024-11-25T21:10:31.815",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312151,1732569031824,-725.96856552,0.00035,30,"2024-11-25T21:10:31.824",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312152,1732569031834,-247.81503985,0.00035,2,"2024-11-25T21:10:31.834",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312153,1732569031849,-102.18496015,0.00035,2,"2024-11-25T21:10:31.849",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312154,1732569031859,-1794.9,0.00035827,2,"2024-11-25T21:10:31.859",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312155,1732569031868,-150.99,0.00036018,2,"2024-11-25T21:10:31.868",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312156,1732569031878,-587.59,0.00036018,2,"2024-11-25T21:10:31.878",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312157,1732569031888,-999.99,0.00036018,2,"2024-11-25T21:10:31.888",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312158,1732569031897,-959.20224986,0.00036018,2,"2024-11-25T21:10:31.897",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312159,1732569031988,-146.09775014,0.00036018,2,"2024-11-25T21:10:31.988",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312160,1732569031997,-2432.4466099,0.00036018,10,"2024-11-25T21:10:31.997",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312161,1732569032009,-393.3952172,0.00036018,10,"2024-11-25T21:10:32.009",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312162,1732569032045,-295.6043219,0.00036018,10,"2024-11-25T21:10:32.045",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312163,1732569032103,-2282.25262434,0.00036018,10,"2024-11-25T21:10:32.103",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312216,1732569037776,-792.18122666,0.00036018,10,"2024-11-25T21:10:37.776",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312217,1732569037785,-157.01702334,0.00036018,2,"2024-11-25T21:10:37.785",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312218,1732569037889,-935.51297666,0.00036018,2,"2024-11-25T21:10:37.889",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312219,1732569037899,-150.0,0.00036018,2,"2024-11-25T21:10:37.899",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312220,1732569037908,-725.96856552,0.00037,30,"2024-11-25T21:10:37.908",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312221,1732569037917,-722.09430344,0.00037,30,"2024-11-25T21:10:37.917",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312222,1732569037926,-1000.0,0.00037,15,"2024-11-25T21:10:37.926",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312223,1732569037936,-400.0,0.00037,2,"2024-11-25T21:10:37.936",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312224,1732569037945,-250.0,0.00037226,2,"2024-11-25T21:10:37.945",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312225,1732569037954,-2000.0,0.00037241,2,"2024-11-25T21:10:37.954",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312226,1732569037963,-150.0,0.00037405,2,"2024-11-25T21:10:37.963",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312227,1732569037972,-250.0,0.00037473,2,"2024-11-25T21:10:37.972",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312228,1732569037983,-1000.0,0.000375,15,"2024-11-25T21:10:37.983",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312229,1732569037993,-500.0,0.00037522,2,"2024-11-25T21:10:37.993",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312230,1732569038003,-158.17,0.00037568,2,"2024-11-25T21:10:38.003",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312231,1732569038012,-166.42,0.00037568,2,"2024-11-25T21:10:38.012",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312232,1732569038021,-849.32,0.00037568,2,"2024-11-25T21:10:38.021",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312233,1732569038030,-23900.0,0.00037819,2,"2024-11-25T21:10:38.030",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312234,1732569038040,-250.0,0.00037944,120,"2024-11-25T21:10:38.040",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312235,1732569038049,-8234.3112064,0.00038,30,"2024-11-25T21:10:38.049",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312236,1732569038059,-1000.0,0.00038,20,"2024-11-25T21:10:38.059",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312237,1732569038068,-1794.9,0.0003809,2,"2024-11-25T21:10:38.068",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312238,1732569038077,-160.0,0.00038135,2,"2024-11-25T21:10:38.077",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312239,1732569038086,-500.0,0.00038225,2,"2024-11-25T21:10:38.086",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312240,1732569038096,-184.19,0.00038251,120,"2024-11-25T21:10:38.096",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312241,1732569038105,-200.0,0.00038251,2,"2024-11-25T21:10:38.105",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312242,1732569038115,-220.44,0.00038251,2,"2024-11-25T21:10:38.115",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312243,1732569038124,-1000.0,0.00038251,2,"2024-11-25T21:10:38.124",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312244,1732569038134,-300.0,0.00038356,2,"2024-11-25T21:10:38.134",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312245,1732569038143,-150.86,0.0003847,120,"2024-11-25T21:10:38.143",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312246,1732569038153,-828.0,0.000385,20,"2024-11-25T21:10:38.153",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312247,1732569038163,-7900.82586172,0.00038502,2,"2024-11-25T21:10:38.163",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312248,1732569038173,-150.0,0.00038512,2,"2024-11-25T21:10:38.173",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312249,1732569038182,-153.451,0.00038512,2,"2024-11-25T21:10:38.182",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312250,1732569038192,-565.0,0.00038512,2,"2024-11-25T21:10:38.192",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312251,1732569038201,-629.0,0.00038512,2,"2024-11-25T21:10:38.201",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312252,1732569038211,-816.0,0.00038512,2,"2024-11-25T21:10:38.211",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312253,1732569038220,-5.53608626,0.00038512,2,"2024-11-25T21:10:38.220",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312254,1732569038436,-289.54791374,0.00038512,2,"2024-11-25T21:10:38.436",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312255,1732569038445,-152.958,0.00038512,2,"2024-11-25T21:10:38.445",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312256,1732569038454,-500.0,0.000387,14,"2024-11-25T21:10:38.454",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312257,1732569038464,-1072.66089,0.0003871,2,"2024-11-25T21:10:38.464",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312258,1732569038473,-1000.0,0.000388,14,"2024-11-25T21:10:38.473",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312259,1732569038484,-1989.43319626,0.00038884,2,"2024-11-25T21:10:38.484",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312266,1732569039820,-3800.1479621,0.00038884,2,"2024-11-25T21:10:39.820",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312267,1732569039831,-430.74034641,0.00038884,2,"2024-11-25T21:10:39.831",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312268,1732569040096,-17510.0,0.00038884,2,"2024-11-25T21:10:40.096",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312327,1732569042960,-2242.94242556,0.00038884,2,"2024-11-25T21:10:42.960",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312328,1732569042970,-7242.44539443,0.00038888,2,"2024-11-25T21:10:42.970",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312329,1732569042984,-1712.75414443,0.00038888,2,"2024-11-25T21:10:42.984",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312330,1732569043016,-6869.9959056,0.00038888,2,"2024-11-25T21:10:43.016",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312331,1732569043029,-1947.97558542,0.00038888,2,"2024-11-25T21:10:43.029",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312332,1732569043077,-5774.64007875,0.00038888,2,"2024-11-25T21:10:43.077",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312333,1732569043088,-2028.37273426,0.00038888,2,"2024-11-25T21:10:43.088",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312346,1732569045696,-796.31715237,0.000388,2,"2024-11-25T21:10:45.696",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312347,1732569045706,-6820.79300554,0.00038888,2,"2024-11-25T21:10:45.706",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312348,1732569045717,-407.41843714,0.00038888,2,"2024-11-25T21:10:45.717",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312349,1732569045810,-570.1385972,0.00038888,2,"2024-11-25T21:10:45.810",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312350,1732569045821,-1751.5,0.00038888,2,"2024-11-25T21:10:45.821",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312351,1732569045926,-28660.31785994,0.00038888,2,"2024-11-25T21:10:45.926",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312360,1732569492149,2937588.50701242,0.00027,120,"2024-11-25T21:18:12.149",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312361,1732569492175,462411.49298758,0.00027,120,"2024-11-25T21:18:12.175",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312362,1732569493870,137588.50701242,0.00027,120,"2024-11-25T21:18:13.870",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312363,1732569493893,1530373.57781291,0.00027,120,"2024-11-25T21:18:13.893",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312364,1732569493921,1732037.91517467,0.00027,120,"2024-11-25T21:18:13.921",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312365,1732569504376,1967962.08482533,0.00027,120,"2024-11-25T21:18:24.376",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312366,1732569504405,10550.0,0.00027,120,"2024-11-25T21:18:24.405",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312367,1732569504431,500000.0,0.00027,120,"2024-11-25T21:18:24.431",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312368,1732569504456,921487.91517467,0.00027,120,"2024-11-25T21:18:24.456",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312369,1732569514930,2478512.08482533,0.00027,120,"2024-11-25T21:18:34.930",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312370,1732569606909,-10000.0,0.00027,120,"2024-11-25T21:20:06.909",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312371,1732569616446,-10000.0,0.00027,120,"2024-11-25T21:20:16.446",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312372,1732569625591,-10000.0,0.00027,120,"2024-11-25T21:20:25.591",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312373,1732569636386,-5000.0,0.00027,120,"2024-11-25T21:20:36.386",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312374,1732569647093,-2000.0,0.00027,120,"2024-11-25T21:20:47.093",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312375,1732569654789,20000.0,0.0002,2,"2024-11-25T21:20:54.789",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312376,1732569654818,5357611.05674882,0.0002,2,"2024-11-25T21:20:54.818",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312377,1732569654843,20000000.0,0.0002,2,"2024-11-25T21:20:54.843",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312378,1732569654872,173511.55374375,0.0002,2,"2024-11-25T21:20:54.872",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312379,1732569654896,2000000.0,0.0002,2,"2024-11-25T21:20:54.896",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312380,1732569654918,40947479.26937747,0.0002,2,"2024-11-25T21:20:54.918",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312381,1732569654947,30000.0,0.0002,2,"2024-11-25T21:20:54.947",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312382,1732569659907,150.0,0.00012831,2,"2024-11-25T21:20:59.907",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312383,1732569659958,150.0,0.00012871,2,"2024-11-25T21:20:59.958",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312384,1732569660009,150.0,0.00012979,2,"2024-11-25T21:21:00.009",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312385,1732569660071,150.0,0.00012867,2,"2024-11-25T21:21:00.071",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312386,1732569663047,-2000.0,0.00027,120,"2024-11-25T21:21:03.047",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312387,1732569710130,2991.5169487,0.00019999,20,"2024-11-25T21:21:50.130",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312388,1732569731277,1500.0,0.00012866,2,"2024-11-25T21:22:11.277",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312389,1732569731645,1500.0,0.00012844,2,"2024-11-25T21:22:11.645",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312392,1732569995257,173.7,0.00020552,30,"2024-11-25T21:26:35.257",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312393,1732569995487,173.7,0.00023136,30,"2024-11-25T21:26:35.487",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312396,1732570049251,292.0,1e-06,7,"2024-11-25T21:27:29.251",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312397,1732570049276,1477.36178104,1e-06,7,"2024-11-25T21:27:29.276",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312417,1732570232067,-2158.31,0.00018392,2,"2024-11-25T21:30:32.067",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312418,1732570232077,-300.0,0.00018734,2,"2024-11-25T21:30:32.077",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312419,1732570232086,-200.0,0.00018821,2,"2024-11-25T21:30:32.086",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312420,1732570232101,-1000.0,0.00018835,2,"2024-11-25T21:30:32.101",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312421,1732570232110,-195.63,0.00018849,2,"2024-11-25T21:30:32.110",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312422,1732570232120,-600.0,0.000189,6,"2024-11-25T21:30:32.120",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312423,1732570232130,-700.0,0.000189,6,"2024-11-25T21:30:32.130",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312424,1732570232140,-1200.0,0.00019,6,"2024-11-25T21:30:32.140",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312425,1732570232149,-1500.0,0.00019,6,"2024-11-25T21:30:32.149",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312426,1732570232159,-1800.0,0.000191,6,"2024-11-25T21:30:32.159",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312427,1732570232168,-2200.0,0.000191,6,"2024-11-25T21:30:32.168",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312428,1732570232178,-2500.0,0.000192,7,"2024-11-25T21:30:32.178",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312429,1732570232186,-3000.0,0.000192,7,"2024-11-25T21:30:32.186",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312430,1732570232196,-3100.0,0.000193,7,"2024-11-25T21:30:32.196",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312431,1732570232205,-3700.0,0.000193,7,"2024-11-25T21:30:32.205",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312432,1732570232215,-600.0,0.000194,7,"2024-11-25T21:30:32.215",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312433,1732570232224,-700.0,0.000194,7,"2024-11-25T21:30:32.224",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312434,1732570232234,-600.0,0.000195,7,"2024-11-25T21:30:32.234",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312435,1732570232243,-700.0,0.000195,7,"2024-11-25T21:30:32.243",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312436,1732570232252,-1500.0,0.00019546,2,"2024-11-25T21:30:32.252",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312437,1732570232262,-600.0,0.000196,7,"2024-11-25T21:30:32.262",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312438,1732570232270,-700.0,0.000196,7,"2024-11-25T21:30:32.270",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312439,1732570232279,-1221.98629315,0.00019636,2,"2024-11-25T21:30:32.279",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312440,1732570232288,-1500.0,0.0001967,2,"2024-11-25T21:30:32.288",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312441,1732570232298,-600.0,0.000197,7,"2024-11-25T21:30:32.298",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312442,1732570232307,-700.0,0.000197,7,"2024-11-25T21:30:32.307",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312443,1732570232316,-1500.0,0.00019727,2,"2024-11-25T21:30:32.316",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312444,1732570232325,-150.0,0.00019756,2,"2024-11-25T21:30:32.325",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312445,1732570232334,-150.0,0.00019771,2,"2024-11-25T21:30:32.334",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312446,1732570232345,-150.0,0.00019775,2,"2024-11-25T21:30:32.345",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312447,1732570232354,-1500.0,0.00019783,2,"2024-11-25T21:30:32.354",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312448,1732570232363,-984.0,0.000198,7,"2024-11-25T21:30:32.363",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312449,1732570232373,-1100.0,0.000198,7,"2024-11-25T21:30:32.373",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312450,1732570232382,-296.74,0.00019805,2,"2024-11-25T21:30:32.382",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312451,1732570232391,-1500.0,0.00019815,2,"2024-11-25T21:30:32.391",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312452,1732570232401,-291.86226194,0.00019819,2,"2024-11-25T21:30:32.401",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312453,1732570232410,-1500.0,0.00019819,2,"2024-11-25T21:30:32.410",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312454,1732570232419,-150.0,0.00019822,2,"2024-11-25T21:30:32.419",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312455,1732570232429,-150.0,0.00019838,2,"2024-11-25T21:30:32.429",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312457,1732570232438,-12.26857491,0.00019857,2,"2024-11-25T21:30:32.438",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312461,1732570232464,-1069.00829095,0.00019857,2,"2024-11-25T21:30:32.464",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312488,1732570232725,-418.72313414,0.00019857,2,"2024-11-25T21:30:32.725",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312489,1732570232735,-150.0,0.00019872,2,"2024-11-25T21:30:32.735",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312490,1732570232744,-1495.0898063,0.00019873,2,"2024-11-25T21:30:32.744",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312491,1732570232754,-543.58741347,0.00019876,2,"2024-11-25T21:30:32.754",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312492,1732570232765,-951.50239281,0.00019876,2,"2024-11-25T21:30:32.765",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312493,1732570232775,-1495.08980628,0.00019879,2,"2024-11-25T21:30:32.775",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312494,1732570232784,-1495.08980628,0.00019882,2,"2024-11-25T21:30:32.784",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312495,1732570232795,-1495.08980628,0.00019885,2,"2024-11-25T21:30:32.795",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312496,1732570232804,-1495.08980628,0.00019888,2,"2024-11-25T21:30:32.804",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312497,1732570232814,-296.74,0.00019889,2,"2024-11-25T21:30:32.814",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312498,1732570232823,-296.74,0.0001989,2,"2024-11-25T21:30:32.823",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312499,1732570232832,-296.74,0.0001989,2,"2024-11-25T21:30:32.832",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312500,1732570232843,-1495.08980628,0.00019891,2,"2024-11-25T21:30:32.843",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312501,1732570232852,-1495.08980628,0.00019894,2,"2024-11-25T21:30:32.852",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312502,1732570232862,-1495.08980628,0.00019897,2,"2024-11-25T21:30:32.862",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312503,1732570232871,-150.0,0.00019898,2,"2024-11-25T21:30:32.871",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312504,1732570232884,-558.88549804,0.00019899,2,"2024-11-25T21:30:32.884",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312505,1732570232894,-191.21261822,0.00019899,2,"2024-11-25T21:30:32.894",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312506,1732570232903,-218.47173187,0.00019899,2,"2024-11-25T21:30:32.903",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312507,1732570232913,-558.88549797,0.00019899,2,"2024-11-25T21:30:32.913",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312508,1732570232923,-558.88549797,0.00019899,2,"2024-11-25T21:30:32.923",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312509,1732570232933,-558.88549797,0.00019899,2,"2024-11-25T21:30:32.933",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312510,1732570232942,-558.88549797,0.00019899,2,"2024-11-25T21:30:32.942",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312511,1732570232951,-191.21261822,0.000199,2,"2024-11-25T21:30:32.951",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312512,1732570232961,-558.88549797,0.000199,2,"2024-11-25T21:30:32.961",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312513,1732570232971,-438.15547352,0.000199,2,"2024-11-25T21:30:32.971",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312521,1732570237959,-120.73002445,0.000199,2,"2024-11-25T21:30:37.959",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312522,1732570237969,-390.97597415,0.000199,2,"2024-11-25T21:30:37.969",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312523,1732570238245,-167.90952382,0.000199,2,"2024-11-25T21:30:38.245",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312524,1732570238255,-558.88549797,0.000199,2,"2024-11-25T21:30:38.255",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312525,1732570238264,-191.21261822,0.000199,2,"2024-11-25T21:30:38.264",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312526,1732570238274,-558.88549797,0.000199,2,"2024-11-25T21:30:38.274",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312527,1732570238283,-414.60017621,0.000199,2,"2024-11-25T21:30:38.283",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312528,1732570238292,-511.3184581,0.000199,2,"2024-11-25T21:30:38.292",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312529,1732570238301,-1495.08980628,0.000199,2,"2024-11-25T21:30:38.301",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312530,1732570238311,-4611.30055461,0.000199,2,"2024-11-25T21:30:38.311",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312531,1732570238320,-739.12125652,0.000199,2,"2024-11-25T21:30:38.320",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312532,1732570238329,-538.8351098,0.00019948,2,"2024-11-25T21:30:38.329",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312533,1732570238338,-150.0,0.00019953,2,"2024-11-25T21:30:38.338",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312534,1732570238349,-296.74,0.00019963,2,"2024-11-25T21:30:38.349",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312535,1732570238360,-296.74,0.00019963,2,"2024-11-25T21:30:38.360",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312536,1732570238370,-296.74,0.00019963,2,"2024-11-25T21:30:38.370",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312537,1732570238379,-817.76,0.00019963,3,"2024-11-25T21:30:38.379",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312538,1732570238388,-150.0,0.0001997,2,"2024-11-25T21:30:38.388",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312539,1732570238397,-462.0,0.00019973,2,"2024-11-25T21:30:38.397",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312540,1732570238406,-642.0,0.00019973,2,"2024-11-25T21:30:38.406",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312541,1732570238416,-50180.0,0.00019973,2,"2024-11-25T21:30:38.416",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312542,1732570238425,-187.22739367,0.00019973,2,"2024-11-25T21:30:38.425",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312543,1732570238434,-159.25433002,0.00019973,2,"2024-11-25T21:30:38.434",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312544,1732570238444,-159.23117549,0.00019973,2,"2024-11-25T21:30:38.444",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312545,1732570238453,-159.23756615,0.00019973,2,"2024-11-25T21:30:38.453",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312546,1732570238462,-500.0,0.00019973,2,"2024-11-25T21:30:38.462",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312547,1732570238471,-296.74,0.00019988,2,"2024-11-25T21:30:38.471",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312548,1732570238480,-296.74,0.00019989,2,"2024-11-25T21:30:38.480",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312549,1732570238490,-296.74,0.00019989,2,"2024-11-25T21:30:38.490",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312550,1732570238498,-500.0,0.00019998,2,"2024-11-25T21:30:38.498",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312551,1732570238507,-500.0,0.00019998,2,"2024-11-25T21:30:38.507",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312552,1732570238516,-585.19695288,0.00019998,2,"2024-11-25T21:30:38.516",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312553,1732570238526,-648.81026993,0.00019998,2,"2024-11-25T21:30:38.526",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312555,1732570238535,-600.0,0.00019998,2,"2024-11-25T21:30:38.535",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312557,1732570238544,-500.0,0.00019998,2,"2024-11-25T21:30:38.544",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312559,1732570238554,-500.0,0.00019998,2,"2024-11-25T21:30:38.554",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312561,1732570238563,-500.0,0.00019998,2,"2024-11-25T21:30:38.563",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312563,1732570238572,-500.0,0.00019998,2,"2024-11-25T21:30:38.572",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312565,1732570238581,-500.0,0.00019998,2,"2024-11-25T21:30:38.581",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312567,1732570238590,-500.0,0.00019998,2,"2024-11-25T21:30:38.590",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312569,1732570238601,-500.0,0.00019998,2,"2024-11-25T21:30:38.601",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312571,1732570238609,-500.0,0.00019998,2,"2024-11-25T21:30:38.609",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312573,1732570238618,-500.0,0.00019998,2,"2024-11-25T21:30:38.618",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312574,1732570238627,-500.0,0.00019998,2,"2024-11-25T21:30:38.627",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312576,1732570238636,-500.0,0.00019998,2,"2024-11-25T21:30:38.636",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312578,1732570238645,-500.0,0.00019998,2,"2024-11-25T21:30:38.645",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312580,1732570238654,-500.0,0.00019998,2,"2024-11-25T21:30:38.654",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312582,1732570238663,-500.0,0.00019998,2,"2024-11-25T21:30:38.663",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312584,1732570238672,-500.0,0.00019998,2,"2024-11-25T21:30:38.672",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312585,1732570238681,-500.0,0.00019998,2,"2024-11-25T21:30:38.681",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312586,1732570238692,-389.29242934,0.00019998,2,"2024-11-25T21:30:38.692",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312587,1732570238701,-500.0,0.00019998,2,"2024-11-25T21:30:38.701",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312588,1732570238711,-500.0,0.00019998,2,"2024-11-25T21:30:38.711",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312589,1732570238721,-500.0,0.00019998,2,"2024-11-25T21:30:38.721",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312590,1732570238730,-500.0,0.00019998,2,"2024-11-25T21:30:38.730",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312591,1732570238739,-425.54927867,0.00019998,2,"2024-11-25T21:30:38.739",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312592,1732570238749,-500.0,0.00019998,2,"2024-11-25T21:30:38.749",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312593,1732570238758,-500.0,0.00019998,2,"2024-11-25T21:30:38.758",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312594,1732570238767,-500.0,0.00019998,2,"2024-11-25T21:30:38.767",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312595,1732570238776,-500.0,0.00019998,2,"2024-11-25T21:30:38.776",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312596,1732570238786,-500.0,0.00019998,2,"2024-11-25T21:30:38.786",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312597,1732570238795,-500.0,0.00019998,2,"2024-11-25T21:30:38.795",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312598,1732570238804,-1005.8232208,0.00019999,5,"2024-11-25T21:30:38.804",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312599,1732570238814,-1005.8232208,0.00019999,5,"2024-11-25T21:30:38.814",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312600,1732570238823,-1005.8232208,0.00019999,5,"2024-11-25T21:30:38.823",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312601,1732570238832,-1005.8232208,0.00019999,5,"2024-11-25T21:30:38.832",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312602,1732570238842,-1005.8232208,0.00019999,5,"2024-11-25T21:30:38.842",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312603,1732570238853,-1005.8232208,0.00019999,5,"2024-11-25T21:30:38.853",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312604,1732570238862,-1121.81493225,0.00019999,5,"2024-11-25T21:30:38.862",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312605,1732570238873,-1121.81493225,0.00019999,5,"2024-11-25T21:30:38.873",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312606,1732570238887,-1121.81493224,0.00019999,5,"2024-11-25T21:30:38.887",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312607,1732570238896,-1000.0,0.00019999,2,"2024-11-25T21:30:38.896",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312608,1732570238906,-520196.6374744,0.00019999,2,"2024-11-25T21:30:38.906",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312609,1732570238915,-317217.0202352,0.00019999,2,"2024-11-25T21:30:38.915",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312610,1732570238925,-1415.84017777,0.00019999,5,"2024-11-25T21:30:38.925",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312611,1732570238935,-1415.84017777,0.00019999,5,"2024-11-25T21:30:38.935",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312612,1732570238944,-209.276393,0.00019999,2,"2024-11-25T21:30:38.944",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312613,1732570238954,-151.0,0.00019999,2,"2024-11-25T21:30:38.954",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312614,1732570238964,-1758.585137,0.00019999,2,"2024-11-25T21:30:38.964",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312615,1732570238973,-1758.585137,0.00019999,2,"2024-11-25T21:30:38.973",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312616,1732570238982,-151.0,0.00019999,2,"2024-11-25T21:30:38.982",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312617,1732570238991,-277.50128,0.00019999,2,"2024-11-25T21:30:38.991",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312618,1732570239000,-151.0,0.00019999,2,"2024-11-25T21:30:39.000",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312619,1732570239015,-277.50128,0.00019999,2,"2024-11-25T21:30:39.015",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312620,1732570239024,-151.0,0.00019999,2,"2024-11-25T21:30:39.024",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312621,1732570239033,-151.0,0.00019999,2,"2024-11-25T21:30:39.033",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312622,1732570239043,-151.0,0.00019999,2,"2024-11-25T21:30:39.043",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312623,1732570239052,-470.837504,0.00019999,2,"2024-11-25T21:30:39.052",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312624,1732570239061,-470.837504,0.00019999,2,"2024-11-25T21:30:39.061",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312625,1732570239070,-151.0,0.00019999,2,"2024-11-25T21:30:39.070",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312626,1732570239079,-151.0,0.00019999,2,"2024-11-25T21:30:39.079",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312627,1732570239088,-700.031357,0.00019999,2,"2024-11-25T21:30:39.088",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312628,1732570239098,-700.031357,0.00019999,2,"2024-11-25T21:30:39.098",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312629,1732570239108,-68259297.22142357,0.0002,2,"2024-11-25T21:30:39.108",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312630,1732570240113,-217.249164,0.00019999,2,"2024-11-25T21:30:40.113",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312631,1732570240123,-23519.60975382,0.0002,2,"2024-11-25T21:30:40.123",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312632,1732570240134,-714.88500006,0.0002,2,"2024-11-25T21:30:40.134",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312633,1732570240341,-151.0,0.00019973,2,"2024-11-25T21:30:40.341",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312634,1732570240354,-30499.88066662,0.0002,2,"2024-11-25T21:30:40.354",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312635,1732570240445,-30019.7480003,0.0002,2,"2024-11-25T21:30:40.445",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312636,1732570243648,-4292.43366216,0.000199,2,"2024-11-25T21:30:43.648",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312637,1732570243658,-151.0,0.00019999,2,"2024-11-25T21:30:43.658",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312638,1732570243668,-151.0,0.00019999,2,"2024-11-25T21:30:43.668",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312639,1732570243678,-217.249164,0.00019999,2,"2024-11-25T21:30:43.678",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312640,1732570243687,-5357.95207901,0.0002,2,"2024-11-25T21:30:43.687",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312641,1732570243701,-6955.121,0.0002,2,"2024-11-25T21:30:43.701",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312642,1732570243712,-815.0,0.0002,2,"2024-11-25T21:30:43.712",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312643,1732570243728,-4958.89950672,0.0002,2,"2024-11-25T21:30:43.728",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312644,1732570243739,-784.92447161,0.0002,2,"2024-11-25T21:30:43.739",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312645,1732570243749,-350.43716179,0.0002,2,"2024-11-25T21:30:43.749",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312646,1732570243779,-4547.6666706,0.0002,2,"2024-11-25T21:30:43.779",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312647,1732570243791,-6037.99122877,0.0002,2,"2024-11-25T21:30:43.791",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312648,1732570243802,-2439.09995418,0.0002,2,"2024-11-25T21:30:43.802",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312649,1732570243945,-3024.982042,0.0002,2,"2024-11-25T21:30:43.945",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312650,1732570243957,-2811.91062498,0.0002,2,"2024-11-25T21:30:43.957",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312656,1732570245874,-16000.43745213,0.0002,2,"2024-11-25T21:30:45.874",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312657,1732570246298,-403.60505,0.0002,2,"2024-11-25T21:30:46.298",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312658,1732570246327,-40000.0,0.0002,2,"2024-11-25T21:30:46.327",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312659,1732570246411,-870.02951483,0.0002,2,"2024-11-25T21:30:46.411",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312660,1732570260147,1500.0,0.00012739,2,"2024-11-25T21:31:00.147",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312661,1732570260314,1500.0,0.00012879,2,"2024-11-25T21:31:00.314",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312662,1732570260520,1489.02339549,0.00012941,2,"2024-11-25T21:31:00.520",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312663,1732570267994,1500.0,0.00012901,2,"2024-11-25T21:31:07.994",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312668,1732570802337,198.63,0.00018811,30,"2024-11-25T21:40:02.337",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312669,1732570802771,198.63,0.00021395,30,"2024-11-25T21:40:02.771",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312670,1732570803017,198.63,0.00023979,30,"2024-11-25T21:40:03.017",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312672,1732571103498,-378.89,0.00025456,120,"2024-11-25T21:45:03.498",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312673,1732571103524,-440.85,0.00025896,120,"2024-11-25T21:45:03.524",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312674,1732571106411,1836.70170932,0.00024,30,"2024-11-25T21:45:06.411",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312675,1732571107557,-800.0,0.00026986,120,"2024-11-25T21:45:07.557",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312676,1732571107582,-800.0,0.00026986,120,"2024-11-25T21:45:07.582",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312677,1732571107605,-327.17,0.00026986,120,"2024-11-25T21:45:07.605",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312678,1732571107628,-800.0,0.00026986,120,"2024-11-25T21:45:07.628",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312679,1732571107652,-673.54,0.00026986,120,"2024-11-25T21:45:07.652",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312680,1732571107678,-42757.73,0.00027,120,"2024-11-25T21:45:07.678",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312681,1732571166366,-172.72,0.00014382,2,"2024-11-25T21:46:06.366",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312682,1732571166388,-1064.06447744,0.0001477,2,"2024-11-25T21:46:06.388",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312683,1732571166411,-15252.80846093,0.0001477,2,"2024-11-25T21:46:06.411",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312704,1732571432086,-166.69081177,0.0001467,2,"2024-11-25T21:50:32.086",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312705,1732571432096,-167.83,0.0001497,2,"2024-11-25T21:50:32.096",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312706,1732571432106,-395.1410028,0.00015712,2,"2024-11-25T21:50:32.106",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312707,1732571432116,-395.1410028,0.00016036,2,"2024-11-25T21:50:32.116",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312708,1732571432127,-395.1410028,0.00016192,2,"2024-11-25T21:50:32.127",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312709,1732571432138,-532.03223872,0.00016461,2,"2024-11-25T21:50:32.138",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312710,1732571432148,-395.1410028,0.00016561,2,"2024-11-25T21:50:32.148",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312711,1732571432158,-2259.87,0.00016719,2,"2024-11-25T21:50:32.158",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312712,1732571432167,-395.1410028,0.00016976,2,"2024-11-25T21:50:32.167",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312713,1732571432177,-8547.23993475,0.00017029,2,"2024-11-25T21:50:32.177",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312714,1732571432214,-1553.90072525,0.00017029,2,"2024-11-25T21:50:32.214",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312715,1732571432226,-395.1410028,0.00017149,2,"2024-11-25T21:50:32.226",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312716,1732571432235,-167.83,0.00017465,2,"2024-11-25T21:50:32.235",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312717,1732571432245,-395.1410028,0.00017498,2,"2024-11-25T21:50:32.245",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312718,1732571432256,-250.0,0.00017502,2,"2024-11-25T21:50:32.256",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312719,1732571432267,-500.0,0.00017523,2,"2024-11-25T21:50:32.267",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312720,1732571432280,-150.0,0.00017588,2,"2024-11-25T21:50:32.280",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312721,1732571432290,-395.1410028,0.00017626,2,"2024-11-25T21:50:32.290",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312722,1732571432302,-1966.81,0.00017725,2,"2024-11-25T21:50:32.302",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312723,1732571432312,-395.1410028,0.00017823,2,"2024-11-25T21:50:32.312",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312724,1732571432322,-775.41,0.00017851,2,"2024-11-25T21:50:32.322",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312725,1732571432332,-163.7,0.00017869,2,"2024-11-25T21:50:32.332",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312726,1732571432344,-371.97,0.0001792,2,"2024-11-25T21:50:32.344",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312727,1732571432353,-592.4,0.00017957,2,"2024-11-25T21:50:32.353",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312728,1732571432363,-150.0,0.00017975,2,"2024-11-25T21:50:32.363",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312729,1732571432371,-150.0,0.00018056,2,"2024-11-25T21:50:32.371",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312730,1732571432381,-395.1410028,0.00018088,2,"2024-11-25T21:50:32.381",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312731,1732571432392,-200.0,0.00018193,2,"2024-11-25T21:50:32.392",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312732,1732571432401,-494.67426075,0.00018215,2,"2024-11-25T21:50:32.401",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312733,1732571436706,-532.03223872,0.00016876,2,"2024-11-25T21:50:36.706",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312734,1732571436716,-703.77573925,0.00018215,2,"2024-11-25T21:50:36.716",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312735,1732571436725,-23900.0,0.00018392,2,"2024-11-25T21:50:36.725",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312736,1732571436734,-600.0,0.00018392,2,"2024-11-25T21:50:36.734",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312737,1732571436744,-378.89,0.00018514,2,"2024-11-25T21:50:36.744",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312738,1732571436754,-250.0,0.00018518,2,"2024-11-25T21:50:36.754",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312739,1732571436763,-178.04,0.00018529,2,"2024-11-25T21:50:36.763",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312740,1732571436773,-2190.31,0.00018539,2,"2024-11-25T21:50:36.773",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312741,1732571436783,-3132.78,0.00018542,2,"2024-11-25T21:50:36.783",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312742,1732571436792,-835.65,0.00018547,2,"2024-11-25T21:50:36.792",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312743,1732571436801,-200.0,0.0001857,2,"2024-11-25T21:50:36.801",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312744,1732571436810,-2607.4,0.00018571,2,"2024-11-25T21:50:36.810",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312745,1732571436820,-395.1410028,0.00018601,2,"2024-11-25T21:50:36.820",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312746,1732571436829,-1000.0,0.00018608,2,"2024-11-25T21:50:36.829",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312747,1732571436840,-166.42,0.00018626,2,"2024-11-25T21:50:36.840",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312748,1732571436850,-500.0,0.0001865,2,"2024-11-25T21:50:36.850",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312749,1732571436861,-191.2257188,0.0001865,2,"2024-11-25T21:50:36.861",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312750,1732571436870,-159.23117549,0.0001865,2,"2024-11-25T21:50:36.870",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312751,1732571436880,-500.0,0.0001865,2,"2024-11-25T21:50:36.880",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312753,1732571436889,-500.0,0.0001865,2,"2024-11-25T21:50:36.889",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312755,1732571436898,-150.0,0.0001865,2,"2024-11-25T21:50:36.898",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312757,1732571436907,-3342.72,0.0001874,2,"2024-11-25T21:50:36.907",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312759,1732571436916,-395.1410028,0.00018768,2,"2024-11-25T21:50:36.916",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312761,1732571436925,-178.04,0.00018781,2,"2024-11-25T21:50:36.925",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312762,1732571436935,-1243.72,0.00018791,2,"2024-11-25T21:50:36.935",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312764,1732571436944,-440.85,0.00018833,2,"2024-11-25T21:50:36.944",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312766,1732571436953,-4900.0,0.000189,6,"2024-11-25T21:50:36.953",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312768,1732571436963,-800.0,0.000189,6,"2024-11-25T21:50:36.963",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312770,1732571436972,-600.0,0.000189,6,"2024-11-25T21:50:36.972",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312771,1732571436982,-395.1410028,0.00018935,2,"2024-11-25T21:50:36.982",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312773,1732571436994,-159.23756615,0.0001898,2,"2024-11-25T21:50:36.994",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312775,1732571437003,-160.81978019,0.0001898,2,"2024-11-25T21:50:37.003",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312776,1732571437012,-558.07771423,0.0001898,2,"2024-11-25T21:50:37.012",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312777,1732571437021,-2259.87,0.00018983,2,"2024-11-25T21:50:37.021",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312778,1732571437031,-178.04,0.0001899,2,"2024-11-25T21:50:37.031",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312779,1732571437040,-9900.0,0.00019,6,"2024-11-25T21:50:37.040",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312780,1732571437050,-1700.0,0.00019,6,"2024-11-25T21:50:37.050",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312781,1732571437059,-1200.0,0.00019,6,"2024-11-25T21:50:37.059",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312782,1732571437070,-178.04,0.0001909,2,"2024-11-25T21:50:37.070",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312783,1732571437091,-14900.0,0.000191,6,"2024-11-25T21:50:37.091",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312784,1732571437110,-2600.0,0.000191,6,"2024-11-25T21:50:37.110",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312785,1732571437131,-1900.0,0.000191,6,"2024-11-25T21:50:37.131",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312786,1732571437150,-1198.45,0.00019126,2,"2024-11-25T21:50:37.150",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312787,1732571437166,-178.04,0.0001919,2,"2024-11-25T21:50:37.166",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312788,1732571437185,-704.52080262,0.00019198,2,"2024-11-25T21:50:37.185",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312789,1732571437205,-1000.0,0.00019198,2,"2024-11-25T21:50:37.205",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312790,1732571437226,-1000.0,0.00019198,2,"2024-11-25T21:50:37.226",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312791,1732571437244,-395.1410028,0.00019198,2,"2024-11-25T21:50:37.244",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312792,1732571437262,-19900.0,0.000192,7,"2024-11-25T21:50:37.262",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312793,1732571437280,-3500.0,0.000192,7,"2024-11-25T21:50:37.280",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312794,1732571437295,-2500.0,0.000192,7,"2024-11-25T21:50:37.295",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312795,1732571437313,-817.76,0.00019225,3,"2024-11-25T21:50:37.313",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312796,1732571437328,-178.04,0.00019225,2,"2024-11-25T21:50:37.328",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312797,1732571437349,-11503.85184629,0.00019235,2,"2024-11-25T21:50:37.349",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312798,1732571437364,-178.04,0.0001929,2,"2024-11-25T21:50:37.364",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312799,1732571437384,-178.04,0.0001929,2,"2024-11-25T21:50:37.384",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312800,1732571437399,-24900.0,0.000193,7,"2024-11-25T21:50:37.399",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312801,1732571437414,-4400.0,0.000193,7,"2024-11-25T21:50:37.414",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312802,1732571437429,-3200.0,0.000193,7,"2024-11-25T21:50:37.429",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312803,1732571437444,-11503.85184625,0.00019309,2,"2024-11-25T21:50:37.444",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312804,1732571437459,-178.04,0.00019325,2,"2024-11-25T21:50:37.459",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312805,1732571437474,-250.0,0.00019335,2,"2024-11-25T21:50:37.474",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312806,1732571437489,-163.7,0.00019358,2,"2024-11-25T21:50:37.489",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312807,1732571437504,-11503.85184625,0.00019383,2,"2024-11-25T21:50:37.504",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312808,1732571437519,-270.89,0.0001939,3,"2024-11-25T21:50:37.519",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312809,1732571437533,-812.67,0.0001939,3,"2024-11-25T21:50:37.533",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312810,1732571437548,-178.04,0.0001939,2,"2024-11-25T21:50:37.548",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312811,1732571437562,-4900.0,0.000194,7,"2024-11-25T21:50:37.562",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312812,1732571437578,-800.0,0.000194,7,"2024-11-25T21:50:37.578",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312813,1732571437596,-600.0,0.000194,7,"2024-11-25T21:50:37.596",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312814,1732571437610,-11503.85184625,0.00019457,2,"2024-11-25T21:50:37.610",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312815,1732571437625,-541.77,0.0001949,3,"2024-11-25T21:50:37.625",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312816,1732571437639,-4900.0,0.000195,7,"2024-11-25T21:50:37.639",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312817,1732571437653,-800.0,0.000195,7,"2024-11-25T21:50:37.653",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312818,1732571437668,-600.0,0.000195,7,"2024-11-25T21:50:37.668",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312819,1732571437682,-11503.85184625,0.00019531,2,"2024-11-25T21:50:37.682",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312820,1732571437697,-4900.0,0.000196,7,"2024-11-25T21:50:37.697",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312821,1732571437712,-800.0,0.000196,7,"2024-11-25T21:50:37.712",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312822,1732571437726,-600.0,0.000196,7,"2024-11-25T21:50:37.726",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312823,1732571437741,-11503.85184625,0.00019604,2,"2024-11-25T21:50:37.741",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312824,1732571437756,-395.1410028,0.0001961,2,"2024-11-25T21:50:37.756",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312825,1732571437771,-11503.85184625,0.00019678,2,"2024-11-25T21:50:37.771",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312826,1732571437785,-4900.0,0.000197,7,"2024-11-25T21:50:37.785",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312827,1732571437800,-800.0,0.000197,7,"2024-11-25T21:50:37.800",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312828,1732571437814,-600.0,0.000197,7,"2024-11-25T21:50:37.814",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312829,1732571437829,-1500.0,0.00019706,2,"2024-11-25T21:50:37.829",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312830,1732571437849,-150.0,0.00019733,2,"2024-11-25T21:50:37.849",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312831,1732571437864,-11503.85184625,0.00019752,2,"2024-11-25T21:50:37.864",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312832,1732571437879,-150.0,0.00019758,2,"2024-11-25T21:50:37.879",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312833,1732571437894,-150.0,0.00019764,2,"2024-11-25T21:50:37.894",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312834,1732571437910,-150.0,0.00019792,2,"2024-11-25T21:50:37.910",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312835,1732571437925,-6438.0,0.00019797,2,"2024-11-25T21:50:37.925",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312836,1732571437939,-5622.0,0.000198,7,"2024-11-25T21:50:37.939",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312837,1732571437954,-1600.0,0.000198,7,"2024-11-25T21:50:37.954",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312838,1732571437969,-1000.0,0.000198,7,"2024-11-25T21:50:37.969",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312839,1732571437984,-2768.59495,0.000198,2,"2024-11-25T21:50:37.984",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312840,1732571438000,-11503.85184625,0.00019826,2,"2024-11-25T21:50:38.000",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312841,1732571438015,-316.66095455,0.00019831,2,"2024-11-25T21:50:38.015",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312842,1732571438029,-150.0,0.00019832,2,"2024-11-25T21:50:38.029",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312843,1732571438044,-500.0,0.00019855,2,"2024-11-25T21:50:38.044",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312844,1732571438058,-500.0,0.00019855,2,"2024-11-25T21:50:38.058",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312845,1732571438073,-585.19695288,0.00019855,2,"2024-11-25T21:50:38.073",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312846,1732571438093,-500.0,0.00019855,2,"2024-11-25T21:50:38.093",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312847,1732571438108,-500.0,0.00019855,2,"2024-11-25T21:50:38.108",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312848,1732571438124,-500.0,0.00019855,2,"2024-11-25T21:50:38.124",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312849,1732571438139,-500.0,0.00019855,2,"2024-11-25T21:50:38.139",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312850,1732571438153,-500.0,0.00019855,2,"2024-11-25T21:50:38.153",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312851,1732571438168,-500.0,0.00019855,2,"2024-11-25T21:50:38.168",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312852,1732571438183,-500.0,0.00019855,2,"2024-11-25T21:50:38.183",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312853,1732571438197,-500.0,0.00019855,2,"2024-11-25T21:50:38.197",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312854,1732571438212,-500.0,0.00019855,2,"2024-11-25T21:50:38.212",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312855,1732571438229,-500.0,0.00019855,2,"2024-11-25T21:50:38.229",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312856,1732571438244,-500.0,0.00019855,2,"2024-11-25T21:50:38.244",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312857,1732571438260,-500.0,0.00019855,2,"2024-11-25T21:50:38.260",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312858,1732571438275,-500.0,0.00019855,2,"2024-11-25T21:50:38.275",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312859,1732571438290,-500.0,0.00019855,2,"2024-11-25T21:50:38.290",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312860,1732571438305,-500.0,0.00019855,2,"2024-11-25T21:50:38.305",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312861,1732571438320,-500.0,0.00019855,2,"2024-11-25T21:50:38.320",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312862,1732571438334,-500.0,0.00019855,2,"2024-11-25T21:50:38.334",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312863,1732571438354,-500.0,0.00019855,2,"2024-11-25T21:50:38.354",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312864,1732571438367,-500.0,0.00019855,2,"2024-11-25T21:50:38.367",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312865,1732571438382,-500.0,0.00019855,2,"2024-11-25T21:50:38.382",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312866,1732571438397,-500.0,0.00019855,2,"2024-11-25T21:50:38.397",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312867,1732571438411,-500.0,0.00019855,2,"2024-11-25T21:50:38.411",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312868,1732571438425,-500.0,0.00019855,2,"2024-11-25T21:50:38.425",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312869,1732571438440,-500.0,0.00019855,2,"2024-11-25T21:50:38.440",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312870,1732571438454,-500.0,0.00019855,2,"2024-11-25T21:50:38.454",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312871,1732571438468,-500.0,0.00019855,2,"2024-11-25T21:50:38.468",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312872,1732571438482,-606.88616942,0.00019855,2,"2024-11-25T21:50:38.482",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312873,1732571438496,-500.0,0.00019855,2,"2024-11-25T21:50:38.496",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312874,1732571438511,-500.0,0.00019855,2,"2024-11-25T21:50:38.511",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312875,1732571438526,-500.0,0.00019855,2,"2024-11-25T21:50:38.526",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312876,1732571438540,-500.0,0.00019855,2,"2024-11-25T21:50:38.540",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312877,1732571438555,-500.0,0.00019855,2,"2024-11-25T21:50:38.555",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312878,1732571438569,-500.0,0.00019855,2,"2024-11-25T21:50:38.569",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312879,1732571438583,-500.0,0.00019855,2,"2024-11-25T21:50:38.583",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312880,1732571438601,-400.28610642,0.00019855,2,"2024-11-25T21:50:38.601",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312881,1732571438616,-500.0,0.00019855,2,"2024-11-25T21:50:38.616",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312882,1732571438631,-500.0,0.00019855,2,"2024-11-25T21:50:38.631",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312883,1732571438646,-500.0,0.00019855,2,"2024-11-25T21:50:38.646",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312884,1732571438657,-500.0,0.00019855,2,"2024-11-25T21:50:38.657",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312885,1732571438667,-500.0,0.00019855,2,"2024-11-25T21:50:38.667",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312886,1732571438676,-500.0,0.00019855,2,"2024-11-25T21:50:38.676",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312887,1732571438685,-500.0,0.00019855,2,"2024-11-25T21:50:38.685",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312888,1732571438694,-500.0,0.00019855,2,"2024-11-25T21:50:38.694",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312889,1732571438703,-500.0,0.00019855,2,"2024-11-25T21:50:38.703",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312890,1732571438713,-461.83162219,0.00019855,2,"2024-11-25T21:50:38.713",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312891,1732571438722,-500.0,0.00019855,2,"2024-11-25T21:50:38.722",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312892,1732571438731,-500.0,0.00019855,2,"2024-11-25T21:50:38.731",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312893,1732571438740,-500.0,0.00019855,2,"2024-11-25T21:50:38.740",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312894,1732571438750,-500.0,0.00019855,2,"2024-11-25T21:50:38.750",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312929,1732571439139,-500.0,0.00019855,2,"2024-11-25T21:50:39.139",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312931,1732571439152,-500.0,0.00019855,2,"2024-11-25T21:50:39.152",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312933,1732571439162,-500.0,0.00019855,2,"2024-11-25T21:50:39.162",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312935,1732571439172,-500.0,0.00019855,2,"2024-11-25T21:50:39.172",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312937,1732571439181,-500.0,0.00019855,2,"2024-11-25T21:50:39.181",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312939,1732571439190,-500.0,0.00019855,2,"2024-11-25T21:50:39.190",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312941,1732571439198,-500.0,0.00019855,2,"2024-11-25T21:50:39.198",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312942,1732571439207,-500.0,0.00019855,2,"2024-11-25T21:50:39.207",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312944,1732571439216,-500.0,0.00019855,2,"2024-11-25T21:50:39.216",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312946,1732571439230,-500.0,0.00019855,2,"2024-11-25T21:50:39.230",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312948,1732571439239,-500.0,0.00019855,2,"2024-11-25T21:50:39.239",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312950,1732571439248,-500.0,0.00019855,2,"2024-11-25T21:50:39.248",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312952,1732571439257,-500.0,0.00019855,2,"2024-11-25T21:50:39.257",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312954,1732571439267,-500.0,0.00019855,2,"2024-11-25T21:50:39.267",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312956,1732571439276,-500.0,0.00019855,2,"2024-11-25T21:50:39.276",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312958,1732571439285,-500.0,0.00019855,2,"2024-11-25T21:50:39.285",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312959,1732571439295,-500.0,0.00019855,2,"2024-11-25T21:50:39.295",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312961,1732571439305,-500.0,0.00019855,2,"2024-11-25T21:50:39.305",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312963,1732571439314,-500.0,0.00019855,2,"2024-11-25T21:50:39.314",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312965,1732571439323,-500.0,0.00019855,2,"2024-11-25T21:50:39.323",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312967,1732571439332,-500.0,0.00019855,2,"2024-11-25T21:50:39.332",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312969,1732571439343,-500.0,0.00019855,2,"2024-11-25T21:50:39.343",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312971,1732571439352,-500.0,0.00019855,2,"2024-11-25T21:50:39.352",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312973,1732571439361,-500.0,0.00019855,2,"2024-11-25T21:50:39.361",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312975,1732571439370,-500.0,0.00019855,2,"2024-11-25T21:50:39.370",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312977,1732571439380,-500.0,0.00019855,2,"2024-11-25T21:50:39.380",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312978,1732571439389,-500.0,0.00019855,2,"2024-11-25T21:50:39.389",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312980,1732571439397,-500.0,0.00019855,2,"2024-11-25T21:50:39.397",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312982,1732571439407,-500.0,0.00019855,2,"2024-11-25T21:50:39.407",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312984,1732571439416,-500.0,0.00019855,2,"2024-11-25T21:50:39.416",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312986,1732571439425,-500.0,0.00019855,2,"2024-11-25T21:50:39.425",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312988,1732571439434,-500.0,0.00019855,2,"2024-11-25T21:50:39.434",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312990,1732571439443,-500.0,0.00019855,2,"2024-11-25T21:50:39.443",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312992,1732571439452,-500.0,0.00019855,2,"2024-11-25T21:50:39.452",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312994,1732571439462,-500.0,0.00019855,2,"2024-11-25T21:50:39.462",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312996,1732571439471,-500.0,0.00019855,2,"2024-11-25T21:50:39.471",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312997,1732571439480,-500.0,0.00019855,2,"2024-11-25T21:50:39.480",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343312999,1732571439489,-500.0,0.00019855,2,"2024-11-25T21:50:39.489",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313001,1732571439498,-500.0,0.00019855,2,"2024-11-25T21:50:39.498",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313003,1732571439508,-500.0,0.00019855,2,"2024-11-25T21:50:39.508",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313005,1732571439516,-500.0,0.00019855,2,"2024-11-25T21:50:39.516",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313007,1732571439525,-500.0,0.00019855,2,"2024-11-25T21:50:39.525",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313009,1732571439534,-500.0,0.00019855,2,"2024-11-25T21:50:39.534",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313011,1732571439543,-500.0,0.00019855,2,"2024-11-25T21:50:39.543",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313013,1732571439551,-150.0,0.00019857,2,"2024-11-25T21:50:39.551",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313015,1732571439561,-19384.36107106,0.00019867,2,"2024-11-25T21:50:39.561",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313016,1732571439570,-150.0,0.00019872,2,"2024-11-25T21:50:39.570",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313018,1732571439580,-150.0,0.00019877,2,"2024-11-25T21:50:39.580",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313020,1732571439592,-19384.36107106,0.00019878,2,"2024-11-25T21:50:39.592",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313022,1732571439601,-19384.36107106,0.00019889,2,"2024-11-25T21:50:39.601",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313024,1732571439611,-1423.04981083,0.0001989,2,"2024-11-25T21:50:39.611",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313026,1732571439620,-524.9858268,0.00019892,2,"2024-11-25T21:50:39.620",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313028,1732571439629,-524.9858268,0.00019896,2,"2024-11-25T21:50:39.629",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313030,1732571439638,-168.28916001,0.00019899,2,"2024-11-25T21:50:39.638",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313031,1732571439648,-7181.96787061,0.00019899,2,"2024-11-25T21:50:39.648",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313033,1732571439658,-288.68515958,0.00019899,2,"2024-11-25T21:50:39.658",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313035,1732571439667,-233.95154926,0.00019899,2,"2024-11-25T21:50:39.667",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313037,1732571439677,-1538.42986053,0.000199,2,"2024-11-25T21:50:39.677",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313039,1732571439687,-525.89556291,0.000199,2,"2024-11-25T21:50:39.687",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313041,1732571439697,-19384.36107106,0.000199,2,"2024-11-25T21:50:39.697",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313043,1732571439706,-524.9858268,0.000199,2,"2024-11-25T21:50:39.706",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313045,1732571439717,-11503.85184625,0.000199,2,"2024-11-25T21:50:39.717",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313047,1732571439726,-150.0,0.00019905,2,"2024-11-25T21:50:39.726",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313048,1732571439735,-1500.0,0.00019923,2,"2024-11-25T21:50:39.735",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313049,1732571439745,-150.0,0.00019924,2,"2024-11-25T21:50:39.745",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313050,1732571439755,-1500.0,0.00019927,2,"2024-11-25T21:50:39.755",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313051,1732571439764,-150.01,0.00019928,2,"2024-11-25T21:50:39.764",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313052,1732571439775,-395.1410043,0.00019929,2,"2024-11-25T21:50:39.775",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313053,1732571439784,-1500.0,0.00019935,2,"2024-11-25T21:50:39.784",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313054,1732571439793,-1500.0,0.00019936,2,"2024-11-25T21:50:39.793",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313055,1732571439803,-1500.0,0.00019945,2,"2024-11-25T21:50:39.803",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313056,1732571439813,-150.0,0.00019955,2,"2024-11-25T21:50:39.813",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313057,1732571439822,-167.83,0.0001996,2,"2024-11-25T21:50:39.822",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313058,1732571439831,-2206.0,0.00019973,2,"2024-11-25T21:50:39.831",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313059,1732571439844,-2959.0,0.00019973,2,"2024-11-25T21:50:39.844",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313061,1732571439855,-162.70218529,0.00019973,2,"2024-11-25T21:50:39.855",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313063,1732571439864,-594.77946962,0.00019973,2,"2024-11-25T21:50:39.864",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313065,1732571439874,-500.0,0.00019973,2,"2024-11-25T21:50:39.874",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313067,1732571439883,-159.25429718,0.00019973,2,"2024-11-25T21:50:39.883",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313069,1732571439893,-158.79453722,0.00019973,2,"2024-11-25T21:50:39.893",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313071,1732571439902,-150.0,0.00019973,4,"2024-11-25T21:50:39.902",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313074,1732571439912,-7064.03746002,0.00019973,2,"2024-11-25T21:50:39.912",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313085,1732571439998,-6412.96253998,0.00019973,2,"2024-11-25T21:50:39.998",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313087,1732571440007,-379.01185571,0.00019973,2,"2024-11-25T21:50:40.007",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313089,1732571440016,-796.0,0.00019973,2,"2024-11-25T21:50:40.016",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313092,1732571440026,-1046.0,0.00019973,2,"2024-11-25T21:50:40.026",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313095,1732571440036,-150.21687915,0.00019973,2,"2024-11-25T21:50:40.036",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313097,1732571440045,-159.07270322,0.00019973,2,"2024-11-25T21:50:40.045",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313101,1732571440055,-514.9947054,0.00019973,2,"2024-11-25T21:50:40.055",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313104,1732571440065,-500.0,0.00019973,2,"2024-11-25T21:50:40.065",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313106,1732571440074,-500.0,0.00019973,2,"2024-11-25T21:50:40.074",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313109,1732571440084,-500.0,0.00019973,2,"2024-11-25T21:50:40.084",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313112,1732571440097,-513.90394174,0.00019973,2,"2024-11-25T21:50:40.097",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313115,1732571440106,-205.74853815,0.00019973,2,"2024-11-25T21:50:40.106",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313117,1732571440115,-151.0,0.00019973,2,"2024-11-25T21:50:40.115",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313119,1732571440126,-150.0,0.00019975,2,"2024-11-25T21:50:40.126",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313121,1732571440135,-150.0,0.00019979,2,"2024-11-25T21:50:40.135",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313123,1732571440144,-1423.04981083,0.00019987,2,"2024-11-25T21:50:40.144",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313125,1732571440154,-611.33817582,0.00019987,2,"2024-11-25T21:50:40.154",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313134,1732571440194,-811.71163501,0.00019987,2,"2024-11-25T21:50:40.194",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313136,1732571440204,-804.9,0.00019996,2,"2024-11-25T21:50:40.204",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313139,1732571440214,-4927.4020864,0.00019996,2,"2024-11-25T21:50:40.214",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313142,1732571440227,-196.00888595,0.00019997,2,"2024-11-25T21:50:40.227",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313145,1732571440237,-196.00888595,0.00019997,2,"2024-11-25T21:50:40.237",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313148,1732571440247,-8385.18539385,0.00019997,2,"2024-11-25T21:50:40.247",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313152,1732571440259,-368.4,0.00019997,2,"2024-11-25T21:50:40.259",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313156,1732571440270,-24862.37314266,0.00019997,2,"2024-11-25T21:50:40.270",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313159,1732571440282,-9401.88,0.00019997,2,"2024-11-25T21:50:40.282",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313162,1732571440294,-38385.92185294,0.00019997,2,"2024-11-25T21:50:40.294",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313165,1732571440306,-1312.37737715,0.00019997,2,"2024-11-25T21:50:40.306",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313234,1732571440834,-3277.24522284,0.00019997,2,"2024-11-25T21:50:40.834",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313246,1732571440940,-3533.68674762,0.00019997,2,"2024-11-25T21:50:40.940",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313248,1732571440953,-8590.94023327,0.00019997,2,"2024-11-25T21:50:40.953",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313250,1732571440965,-1917.93031573,0.00019997,2,"2024-11-25T21:50:40.965",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313252,1732571440977,-1993.52320006,0.00019997,2,"2024-11-25T21:50:40.977",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313262,1732571441066,-6680.16160055,0.00019997,2,"2024-11-25T21:50:41.066",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313266,1732571441094,-5598405.57005773,0.00019997,2,"2024-11-25T21:50:41.094",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313268,1732571441104,-1000.0,0.00019999,2,"2024-11-25T21:50:41.104",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313270,1732571441114,-151.0,0.00019999,2,"2024-11-25T21:50:41.114",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313272,1732571441126,-151.0,0.00019999,2,"2024-11-25T21:50:41.126",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313274,1732571441137,-1000.0,0.00019999,2,"2024-11-25T21:50:41.137",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313276,1732571441147,-261.19534869,0.00019999,2,"2024-11-25T21:50:41.147",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313278,1732571441157,-1477.8820004,0.00019999,5,"2024-11-25T21:50:41.157",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313280,1732571441166,-1000.0,0.00019999,2,"2024-11-25T21:50:41.166",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313282,1732571441176,-1000.0,0.00019999,2,"2024-11-25T21:50:41.176",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313284,1732571441185,-1000.0,0.00019999,2,"2024-11-25T21:50:41.185",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313286,1732571441195,-1000.0,0.00019999,2,"2024-11-25T21:50:41.195",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313288,1732571441204,-1076.03388586,0.00019999,5,"2024-11-25T21:50:41.204",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313290,1732571441214,-1076.03388587,0.00019999,5,"2024-11-25T21:50:41.214",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313292,1732571441226,-1019.33870642,0.00019999,5,"2024-11-25T21:50:41.226",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313294,1732571441235,-1019.33870642,0.00019999,5,"2024-11-25T21:50:41.235",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313296,1732571441244,-1019.33870642,0.00019999,5,"2024-11-25T21:50:41.244",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313297,1732571441254,-1019.33870642,0.00019999,5,"2024-11-25T21:50:41.254",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313299,1732571441264,-1019.33870642,0.00019999,5,"2024-11-25T21:50:41.264",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313301,1732571441275,-1019.33870642,0.00019999,5,"2024-11-25T21:50:41.275",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313304,1732571441284,-1019.33870642,0.00019999,5,"2024-11-25T21:50:41.284",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313305,1732571441295,-1019.33870642,0.00019999,5,"2024-11-25T21:50:41.295",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313307,1732571441306,-1019.33870646,0.00019999,5,"2024-11-25T21:50:41.306",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313309,1732571441316,-1019.33870642,0.00019999,5,"2024-11-25T21:50:41.316",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313311,1732571441326,-1019.33870642,0.00019999,5,"2024-11-25T21:50:41.326",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313313,1732571441335,-1019.33870642,0.00019999,5,"2024-11-25T21:50:41.335",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313315,1732571441349,-98072043.38090837,0.0002,2,"2024-11-25T21:50:41.349",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313317,1732571441362,-207233.96298024,0.0002,2,"2024-11-25T21:50:41.362",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313324,1732571441417,-2.92798116,0.0002,2,"2024-11-25T21:50:41.417",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313326,1732571441429,-18803.8,0.0002,2,"2024-11-25T21:50:41.429",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313330,1732571441453,-472.16,0.0002,2,"2024-11-25T21:50:41.453",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313332,1732571441464,-367.56723535,0.0002,2,"2024-11-25T21:50:41.464",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313334,1732571441476,-9461.0168842,0.0002,2,"2024-11-25T21:50:41.476",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313382,1732571441950,-47094.00000003,0.0002,2,"2024-11-25T21:50:41.950",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313405,1732571442220,-28318.29,0.0002,2,"2024-11-25T21:50:42.220",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313407,1732571442235,-282058.36463513,0.0002,2,"2024-11-25T21:50:42.235",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313410,1732571442256,-743.64066667,0.0002,2,"2024-11-25T21:50:42.256",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313412,1732571442269,-4615.076843,0.0002,2,"2024-11-25T21:50:42.269",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313413,1732571442307,-379.31265472,0.00019897,2,"2024-11-25T21:50:42.307",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313417,1732571443232,-676.18544215,0.00019897,2,"2024-11-25T21:50:43.232",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313418,1732571443322,-4294.92371426,0.00019897,2,"2024-11-25T21:50:43.322",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313419,1732571443332,-218.36,0.00019963,3,"2024-11-25T21:50:43.332",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313420,1732571443343,-96564.48763647,0.0002,2,"2024-11-25T21:50:43.343",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313421,1732571443359,-1213.95139382,0.0002,2,"2024-11-25T21:50:43.359",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313422,1732571443430,-2995.39014086,0.0002,2,"2024-11-25T21:50:43.430",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313423,1732571443442,-3746.95981978,0.0002,2,"2024-11-25T21:50:43.442",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313424,1732571443454,-5216.07201905,0.0002,2,"2024-11-25T21:50:43.454",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313425,1732571443466,-266.48630676,0.0002,2,"2024-11-25T21:50:43.466",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313426,1732571443477,-1145.11578986,0.0002,2,"2024-11-25T21:50:43.477",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313427,1732571443488,-14178.81278016,0.0002,2,"2024-11-25T21:50:43.488",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313428,1732571443499,-450.00609752,0.0002,2,"2024-11-25T21:50:43.499",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313429,1732571443529,-285.76585201,0.0002,2,"2024-11-25T21:50:43.529",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313430,1732571443547,-38462.49794691,0.0002,2,"2024-11-25T21:50:43.547",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313431,1732571443701,-188546.0,0.0002,2,"2024-11-25T21:50:43.701",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313432,1732571443714,-3592.6861278,0.0002,2,"2024-11-25T21:50:43.714",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313433,1732571443726,-3930.83925213,0.0002,2,"2024-11-25T21:50:43.726",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313434,1732571443738,-10232.50563628,0.0002,2,"2024-11-25T21:50:43.738",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313435,1732571443749,-5957.44559853,0.0002,2,"2024-11-25T21:50:43.749",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313436,1732571443761,-2259.60936662,0.0002,2,"2024-11-25T21:50:43.761",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313455,1732571446144,-305.09086696,0.00019899,3,"2024-11-25T21:50:46.144",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313456,1732571446154,-421.91013043,0.0002,2,"2024-11-25T21:50:46.154",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313457,1732571446185,-5946.74921341,0.0002,2,"2024-11-25T21:50:46.185",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313458,1732571446234,-2325.00000096,0.0002,2,"2024-11-25T21:50:46.234",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313459,1732571446245,-282.814296,0.0002,2,"2024-11-25T21:50:46.245",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313460,1732571446266,-943.54766426,0.0002,2,"2024-11-25T21:50:46.266",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313461,1732571446277,-2395.37156511,0.0002,2,"2024-11-25T21:50:46.277",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313462,1732571446288,-7369.94051831,0.0002,2,"2024-11-25T21:50:46.288",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313463,1732571446301,-1884.94306,0.0002,2,"2024-11-25T21:50:46.301",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313464,1732571446340,-939.74,0.0002,2,"2024-11-25T21:50:46.340",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313465,1732571446372,-10478.22353189,0.0002,2,"2024-11-25T21:50:46.372",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313466,1732571446439,-139855.91999491,0.0002,2,"2024-11-25T21:50:46.439",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313469,1732571490480,2580.97,0.00026986,120,"2024-11-25T21:51:30.480",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313470,1732571633317,309.31,0.00019089,30,"2024-11-25T21:53:53.317",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313471,1732571633510,309.31,0.00021673,30,"2024-11-25T21:53:53.510",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313472,1732571711163,300.0,0.00019999,10,"2024-11-25T21:55:11.163",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313474,1732571895506,440.85,0.00025292,120,"2024-11-25T21:58:15.506",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313482,1732572143616,59400.0,0.000245,60,"2024-11-25T22:02:23.616",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313487,1732572251162,300.0,0.00019999,10,"2024-11-25T22:04:11.162",0.00049275,67.62,0.9753132324386541,2199700944.0877986]
[343313488,1732572327481,286.04,0.00017922,30,"2024-11-25T22:05:27.481",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313489,1732572327942,286.04,0.00020506,30,"2024-11-25T22:05:27.942",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313490,1732572378837,-67.3,0.00025292,120,"2024-11-25T22:06:18.837",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313491,1732572378860,-55.03,0.00026986,120,"2024-11-25T22:06:18.860",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313492,1732572378881,-800.0,0.00026986,120,"2024-11-25T22:06:18.881",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313493,1732572378906,-277.67,0.00027,120,"2024-11-25T22:06:18.906",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313500,1732572468079,-167.83,0.00014276,2,"2024-11-25T22:07:48.079",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313501,1732572468104,-2812.33968856,0.00014469,2,"2024-11-25T22:07:48.104",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313502,1732572468131,-172.72,0.00014569,2,"2024-11-25T22:07:48.131",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313503,1732572468156,-2812.33968856,0.00015158,2,"2024-11-25T22:07:48.156",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313504,1732572468180,-2812.33968856,0.00015847,2,"2024-11-25T22:07:48.180",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313505,1732572468206,-1429.907759,0.00015947,2,"2024-11-25T22:07:48.206",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313506,1732572468231,-188.50599756,0.00016109,2,"2024-11-25T22:07:48.231",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313507,1732572468259,-2198.67,0.00016209,2,"2024-11-25T22:07:48.259",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313508,1732572468284,-150.0,0.00017116,2,"2024-11-25T22:07:48.284",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313509,1732572468309,-2037.92,0.00017545,2,"2024-11-25T22:07:48.309",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313510,1732572468334,-250.0,0.00017704,2,"2024-11-25T22:07:48.334",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313511,1732572468359,-1000.0,0.00017728,2,"2024-11-25T22:07:48.359",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313512,1732572468387,-2751.0,0.00017758,2,"2024-11-25T22:07:48.387",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313513,1732572468412,-1585.19,0.00017867,2,"2024-11-25T22:07:48.412",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313514,1732572468438,-1063.49,0.00018069,2,"2024-11-25T22:07:48.438",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313515,1732572468465,-250.0,0.00018088,2,"2024-11-25T22:07:48.465",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313516,1732572468491,-166.51,0.00018138,2,"2024-11-25T22:07:48.491",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313517,1732572468518,-500.0,0.00018197,2,"2024-11-25T22:07:48.518",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313518,1732572468544,-1000.0,0.00018391,2,"2024-11-25T22:07:48.544",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313519,1732572468571,-508.15,0.00018395,2,"2024-11-25T22:07:48.571",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313520,1732572468597,-150.0,0.00018467,2,"2024-11-25T22:07:48.597",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313521,1732572468628,-2198.67,0.00018473,2,"2024-11-25T22:07:48.628",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313522,1732572468654,-200.0,0.00018473,2,"2024-11-25T22:07:48.654",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313523,1732572468680,-21594.41717776,0.00018568,2,"2024-11-25T22:07:48.680",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313589,1732572581256,-286.04,0.0002309,30,"2024-11-25T22:09:41.256",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313590,1732572581285,-854.96,0.00024,30,"2024-11-25T22:09:41.285",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313591,1732572581583,467.77,0.00025613,120,"2024-11-25T22:09:41.583",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313592,1732572585106,-1000.0,0.00024,30,"2024-11-25T22:09:45.106",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313593,1732572588995,-475.80736758,0.00024,30,"2024-11-25T22:09:48.995",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313594,1732572618322,-525.0,0.000245,60,"2024-11-25T22:10:18.322",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313622,1732572632313,-150.0,0.00018,2,"2024-11-25T22:10:32.313",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313623,1732572632324,-3849.37093081,0.00018443,2,"2024-11-25T22:10:32.324",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313624,1732572632370,-610.56,0.00018443,2,"2024-11-25T22:10:32.370",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313625,1732572632476,-1455.510675,0.00018443,2,"2024-11-25T22:10:32.476",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313626,1732572632604,-4202.2320185,0.00018443,2,"2024-11-25T22:10:32.604",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313627,1732572632616,-13782.32637569,0.00018443,2,"2024-11-25T22:10:32.616",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313628,1732572632627,-877.73,0.00018574,2,"2024-11-25T22:10:32.627",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313629,1732572632636,-467.77,0.00018628,2,"2024-11-25T22:10:32.636",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313630,1732572632645,-300.0,0.0001863,2,"2024-11-25T22:10:32.645",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313631,1732572632654,-1635.43511548,0.00018631,2,"2024-11-25T22:10:32.654",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313632,1732572632666,-9550.05828452,0.00018631,2,"2024-11-25T22:10:32.666",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313633,1732572632675,-10697.292,0.00018731,2,"2024-11-25T22:10:32.675",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313634,1732572632685,-1000.0,0.00018739,2,"2024-11-25T22:10:32.685",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313635,1732572632695,-500.0,0.00018773,2,"2024-11-25T22:10:32.695",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313636,1732572632704,-500.0,0.00018773,2,"2024-11-25T22:10:32.704",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313637,1732572632714,-500.0,0.00019,2,"2024-11-25T22:10:32.714",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313638,1732572632725,-421.9363549,0.00019002,2,"2024-11-25T22:10:32.725",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313639,1732572632735,-11231.71336058,0.00019012,2,"2024-11-25T22:10:32.735",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313640,1732572632754,-2917.17139659,0.00019012,2,"2024-11-25T22:10:32.754",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313641,1732572632764,-14148.88475715,0.00019111,2,"2024-11-25T22:10:32.764",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313642,1732572632774,-166.7,0.00019112,2,"2024-11-25T22:10:32.774",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313643,1732572632784,-851.45,0.00019153,2,"2024-11-25T22:10:32.784",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313644,1732572632794,-4076.79568115,0.00019209,2,"2024-11-25T22:10:32.794",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313645,1732572632836,-1517.10176605,0.00019209,2,"2024-11-25T22:10:32.836",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313646,1732572632848,-8554.98730995,0.00019209,2,"2024-11-25T22:10:32.848",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313648,1732572632857,-421.9363549,0.00019273,2,"2024-11-25T22:10:32.857",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313650,1732572632867,-14148.88475715,0.00019308,2,"2024-11-25T22:10:32.867",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313652,1732572632877,-1000.0,0.00019321,2,"2024-11-25T22:10:32.877",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313654,1732572632886,-1000.0,0.00019321,2,"2024-11-25T22:10:32.886",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313656,1732572632895,-500.0,0.000194,2,"2024-11-25T22:10:32.895",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313658,1732572632905,-14148.88475715,0.00019407,2,"2024-11-25T22:10:32.905",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313660,1732572632914,-421.9363549,0.00019461,2,"2024-11-25T22:10:32.914",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313662,1732572632924,-877.73,0.00019502,2,"2024-11-25T22:10:32.924",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313664,1732572632933,-14148.88475715,0.00019505,2,"2024-11-25T22:10:32.933",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313666,1732572632942,-14148.88475715,0.00019604,2,"2024-11-25T22:10:32.942",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313668,1732572632950,-14148.88475715,0.00019703,2,"2024-11-25T22:10:32.950",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313670,1732572632960,-20908.45029384,0.0001974,2,"2024-11-25T22:10:32.960",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313672,1732572632970,-20908.45029383,0.00019758,2,"2024-11-25T22:10:32.970",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313674,1732572632982,-20908.45029383,0.00019776,2,"2024-11-25T22:10:32.982",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313676,1732572632992,-812.68,0.00019791,3,"2024-11-25T22:10:32.992",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313678,1732572633002,-20908.45029383,0.00019793,2,"2024-11-25T22:10:33.002",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313680,1732572633011,-672.01858,0.000198,2,"2024-11-25T22:10:33.011",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313682,1732572633021,-14148.88475715,0.00019801,2,"2024-11-25T22:10:33.021",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313684,1732572633031,-20908.45029383,0.00019811,2,"2024-11-25T22:10:33.031",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313686,1732572633040,-20908.45029383,0.00019829,2,"2024-11-25T22:10:33.040",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313688,1732572633050,-500.0,0.0001984,2,"2024-11-25T22:10:33.050",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313690,1732572633060,-20908.45029383,0.00019847,2,"2024-11-25T22:10:33.060",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313692,1732572633071,-20908.45029383,0.00019864,2,"2024-11-25T22:10:33.071",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313694,1732572633080,-500.0,0.00019873,2,"2024-11-25T22:10:33.080",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313696,1732572633090,-20908.45029383,0.00019882,2,"2024-11-25T22:10:33.090",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313698,1732572633100,-170.57037618,0.00019899,2,"2024-11-25T22:10:33.100",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313700,1732572633110,-181.61476702,0.00019899,2,"2024-11-25T22:10:33.110",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313702,1732572633120,-166.94503017,0.00019899,2,"2024-11-25T22:10:33.120",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313704,1732572633130,-807.75882985,0.00019899,2,"2024-11-25T22:10:33.130",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313706,1732572633140,-181.61476702,0.000199,2,"2024-11-25T22:10:33.140",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313708,1732572633150,-807.75882985,0.000199,2,"2024-11-25T22:10:33.150",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313710,1732572633159,-170.57037618,0.000199,2,"2024-11-25T22:10:33.159",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313711,1732572633167,-181.61476702,0.000199,2,"2024-11-25T22:10:33.167",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313713,1732572633176,-5726.55665104,0.000199,2,"2024-11-25T22:10:33.176",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313715,1732572633185,-166.94503016,0.000199,2,"2024-11-25T22:10:33.185",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313717,1732572633195,-14148.88475715,0.000199,2,"2024-11-25T22:10:33.195",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313720,1732572633206,-807.75882985,0.000199,2,"2024-11-25T22:10:33.206",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313722,1732572633216,-28093.51343418,0.000199,2,"2024-11-25T22:10:33.216",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313723,1732572633229,-610.1817339,0.000199,3,"2024-11-25T22:10:33.229",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313726,1732572633239,-20908.45029383,0.000199,2,"2024-11-25T22:10:33.239",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313727,1732572633250,-414.60017621,0.000199,2,"2024-11-25T22:10:33.250",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313730,1732572633261,-538.8351098,0.000199,2,"2024-11-25T22:10:33.261",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313732,1732572633271,-421.93635492,0.0001991,2,"2024-11-25T22:10:33.271",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313734,1732572633281,-1000.0,0.00019945,2,"2024-11-25T22:10:33.281",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313736,1732572633292,-270.88,0.00019962,3,"2024-11-25T22:10:33.292",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313738,1732572633302,-500.0,0.00019972,2,"2024-11-25T22:10:33.302",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313740,1732572633312,-500.0,0.00019972,2,"2024-11-25T22:10:33.312",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313742,1732572633322,-500.0,0.00019972,2,"2024-11-25T22:10:33.322",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313744,1732572633332,-500.0,0.00019972,2,"2024-11-25T22:10:33.332",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313745,1732572633343,-500.0,0.00019972,2,"2024-11-25T22:10:33.343",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313748,1732572633360,-500.0,0.00019972,2,"2024-11-25T22:10:33.360",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313750,1732572633373,-500.0,0.00019972,2,"2024-11-25T22:10:33.373",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313752,1732572633385,-500.0,0.00019972,2,"2024-11-25T22:10:33.385",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313754,1732572633395,-500.0,0.00019972,2,"2024-11-25T22:10:33.395",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313756,1732572633405,-500.0,0.00019972,2,"2024-11-25T22:10:33.405",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313758,1732572633415,-500.0,0.00019972,2,"2024-11-25T22:10:33.415",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313760,1732572633425,-500.0,0.00019972,2,"2024-11-25T22:10:33.425",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313762,1732572633435,-500.0,0.00019972,2,"2024-11-25T22:10:33.435",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313764,1732572633445,-500.0,0.00019972,2,"2024-11-25T22:10:33.445",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313765,1732572633454,-500.0,0.00019972,2,"2024-11-25T22:10:33.454",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313767,1732572633464,-218.70522725,0.00019972,2,"2024-11-25T22:10:33.464",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313769,1732572633476,-500.0,0.00019972,2,"2024-11-25T22:10:33.476",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313771,1732572633487,-500.0,0.00019972,2,"2024-11-25T22:10:33.487",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313774,1732572633497,-500.0,0.00019972,2,"2024-11-25T22:10:33.497",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313776,1732572633507,-500.0,0.00019972,2,"2024-11-25T22:10:33.507",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313778,1732572633518,-500.0,0.00019972,2,"2024-11-25T22:10:33.518",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313780,1732572633530,-500.0,0.00019972,2,"2024-11-25T22:10:33.530",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313782,1732572633540,-500.0,0.00019972,2,"2024-11-25T22:10:33.540",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313784,1732572633550,-500.0,0.00019972,2,"2024-11-25T22:10:33.550",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313785,1732572633564,-500.0,0.00019972,2,"2024-11-25T22:10:33.564",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313787,1732572633574,-500.0,0.00019972,2,"2024-11-25T22:10:33.574",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313790,1732572633584,-500.0,0.00019972,2,"2024-11-25T22:10:33.584",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313792,1732572633596,-500.0,0.00019972,2,"2024-11-25T22:10:33.596",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313793,1732572633606,-500.0,0.00019972,2,"2024-11-25T22:10:33.606",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313795,1732572633616,-500.0,0.00019972,2,"2024-11-25T22:10:33.616",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313797,1732572633625,-350.0,0.00019972,2,"2024-11-25T22:10:33.625",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313799,1732572633638,-500.0,0.00019972,2,"2024-11-25T22:10:33.638",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313801,1732572633649,-500.0,0.00019972,2,"2024-11-25T22:10:33.649",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313803,1732572633659,-500.0,0.00019972,2,"2024-11-25T22:10:33.659",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313805,1732572633668,-500.0,0.00019972,2,"2024-11-25T22:10:33.668",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313807,1732572633678,-500.0,0.00019972,2,"2024-11-25T22:10:33.678",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313809,1732572633687,-500.0,0.00019972,2,"2024-11-25T22:10:33.687",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313811,1732572633697,-500.0,0.00019972,2,"2024-11-25T22:10:33.697",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313813,1732572633707,-500.0,0.00019972,2,"2024-11-25T22:10:33.707",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313815,1732572633718,-500.0,0.00019972,2,"2024-11-25T22:10:33.718",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313817,1732572633730,-500.0,0.00019972,2,"2024-11-25T22:10:33.730",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313819,1732572633740,-500.0,0.00019972,2,"2024-11-25T22:10:33.740",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313821,1732572633750,-500.0,0.00019972,2,"2024-11-25T22:10:33.750",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313823,1732572633760,-500.0,0.00019972,2,"2024-11-25T22:10:33.760",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313825,1732572633771,-545.28743922,0.00019972,2,"2024-11-25T22:10:33.771",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313827,1732572633782,-500.0,0.00019972,2,"2024-11-25T22:10:33.782",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313829,1732572633793,-500.0,0.00019972,2,"2024-11-25T22:10:33.793",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313831,1732572633804,-500.0,0.00019972,2,"2024-11-25T22:10:33.804",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313833,1732572633816,-500.0,0.00019972,2,"2024-11-25T22:10:33.816",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313835,1732572633826,-500.0,0.00019972,2,"2024-11-25T22:10:33.826",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313837,1732572633836,-500.0,0.00019972,2,"2024-11-25T22:10:33.836",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313839,1732572633847,-500.0,0.00019972,2,"2024-11-25T22:10:33.847",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313842,1732572633858,-39.89994007,0.00019972,2,"2024-11-25T22:10:33.858",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313844,1732572633872,-460.10005993,0.00019972,2,"2024-11-25T22:10:33.872",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343313846,1732572633883,-102.66214007,0.00019972,2,"2024-11-25T22:10:33.883",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314150,1732572639109,-202.0796117,0.00019972,2,"2024-11-25T22:10:39.109",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314151,1732572639118,-236.7271159,0.00019972,2,"2024-11-25T22:10:39.118",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314152,1732572639128,-642.0,0.00019973,2,"2024-11-25T22:10:39.128",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314153,1732572639138,-462.0,0.00019973,2,"2024-11-25T22:10:39.138",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314154,1732572639147,-299.82995671,0.00019973,2,"2024-11-25T22:10:39.147",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314155,1732572639157,-50180.0,0.00019973,2,"2024-11-25T22:10:39.157",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314156,1732572639166,-500.0,0.00019973,2,"2024-11-25T22:10:39.166",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314157,1732572639175,-159.25433002,0.00019973,2,"2024-11-25T22:10:39.175",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314158,1732572639184,-150.0,0.00019973,2,"2024-11-25T22:10:39.184",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314159,1732572639194,-500.0,0.00019973,2,"2024-11-25T22:10:39.194",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314160,1732572639204,-500.0,0.00019973,2,"2024-11-25T22:10:39.204",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314161,1732572639213,-1000.0,0.00019987,3,"2024-11-25T22:10:39.213",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314162,1732572639223,-213.45747164,0.00019989,2,"2024-11-25T22:10:39.223",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314163,1732572639236,-899.48,0.00019996,2,"2024-11-25T22:10:39.236",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314164,1732572639246,-1000.0,0.00019999,2,"2024-11-25T22:10:39.246",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314165,1732572639256,-1000.0,0.00019999,2,"2024-11-25T22:10:39.256",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314166,1732572639265,-1019.33870642,0.00019999,5,"2024-11-25T22:10:39.265",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314167,1732572639275,-520196.6374744,0.00019999,2,"2024-11-25T22:10:39.275",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314168,1732572639285,-317217.0202352,0.00019999,2,"2024-11-25T22:10:39.285",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314169,1732572639294,-1019.33870643,0.00019999,5,"2024-11-25T22:10:39.294",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314170,1732572639304,-1019.33870643,0.00019999,5,"2024-11-25T22:10:39.304",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314171,1732572639314,-1019.33870643,0.00019999,5,"2024-11-25T22:10:39.314",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314172,1732572639323,-1019.33870643,0.00019999,5,"2024-11-25T22:10:39.323",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314173,1732572639333,-1019.33870642,0.00019999,5,"2024-11-25T22:10:39.333",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314174,1732572639343,-200.6204452,0.00019999,5,"2024-11-25T22:10:39.343",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314175,1732572639352,-1019.33870642,0.00019999,5,"2024-11-25T22:10:39.352",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314176,1732572639362,-1019.33870642,0.00019999,5,"2024-11-25T22:10:39.362",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314177,1732572639372,-1019.33870642,0.00019999,5,"2024-11-25T22:10:39.372",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314178,1732572639381,-1019.33870642,0.00019999,5,"2024-11-25T22:10:39.381",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314179,1732572639391,-1133.72543699,0.00019999,5,"2024-11-25T22:10:39.391",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314180,1732572639401,-1133.72543699,0.00019999,5,"2024-11-25T22:10:39.401",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314181,1732572639410,-1133.72543699,0.00019999,5,"2024-11-25T22:10:39.410",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314182,1732572639420,-1133.72543699,0.00019999,5,"2024-11-25T22:10:39.420",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314183,1732572639429,-1133.72543701,0.00019999,5,"2024-11-25T22:10:39.429",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314184,1732572639439,-261.19534869,0.00019999,2,"2024-11-25T22:10:39.439",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314185,1732572639449,-832.1,0.00019999,2,"2024-11-25T22:10:39.449",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314186,1732572639459,-1000.0,0.00019999,2,"2024-11-25T22:10:39.459",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314187,1732572639469,-97180954.17426753,0.0002,2,"2024-11-25T22:10:39.469",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314188,1732572639483,-117290.02828309,0.0002,2,"2024-11-25T22:10:39.483",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314189,1732572639495,-5693.94736934,0.0002,2,"2024-11-25T22:10:39.495",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314190,1732572639511,-12739.0364615,0.0002,2,"2024-11-25T22:10:39.511",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314191,1732572639619,-21141.95534849,0.0002,2,"2024-11-25T22:10:39.619",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314192,1732572639640,-8427.29559827,0.0002,2,"2024-11-25T22:10:39.640",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314196,1732572640354,-205049.2235321,0.0002,2,"2024-11-25T22:10:40.354",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314197,1732572640367,-593.57612548,0.0002,2,"2024-11-25T22:10:40.367",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314198,1732572640380,-941.84,0.0002,2,"2024-11-25T22:10:40.380",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314199,1732572640456,-15028.4028,0.0002,2,"2024-11-25T22:10:40.456",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314200,1732572640476,-2642.02316309,0.0002,2,"2024-11-25T22:10:40.476",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314201,1732572640503,-3485.31643898,0.0002,2,"2024-11-25T22:10:40.503",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314202,1732572640523,-1547.12302797,0.0002,2,"2024-11-25T22:10:40.523",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314203,1732572640610,-342.108,0.0002,2,"2024-11-25T22:10:40.610",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314204,1732572640621,-284.19869469,0.0002,2,"2024-11-25T22:10:40.621",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314205,1732572640705,-4690.33565,0.0002,2,"2024-11-25T22:10:40.705",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314206,1732572640716,-2351.5984314,0.0002,2,"2024-11-25T22:10:40.716",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314219,1732572643339,-4961.81200982,0.0002,2,"2024-11-25T22:10:43.339",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314224,1732572643493,-4211.685,0.0002,2,"2024-11-25T22:10:43.493",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314225,1732572643504,-940.20165,0.0002,2,"2024-11-25T22:10:43.504",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314226,1732572643723,-21773.28421081,0.0002,2,"2024-11-25T22:10:43.723",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314227,1732572643736,-708.6432355,0.0002,2,"2024-11-25T22:10:43.736",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314253,1732572646582,-10530.60520401,0.0002,2,"2024-11-25T22:10:46.582",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314254,1732572646613,-1477.5862,0.0002,2,"2024-11-25T22:10:46.613",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314255,1732572646660,-2138.72765279,0.0002,2,"2024-11-25T22:10:46.660",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314297,1732572685165,-500.0,0.000245,60,"2024-11-25T22:11:25.165",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314298,1732572730794,300.0,0.00019999,10,"2024-11-25T22:12:10.794",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314302,1732573047427,-10853.27616552,0.000245,60,"2024-11-25T22:17:27.427",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314303,1732573047672,-38523.25145391,0.000245,60,"2024-11-25T22:17:27.672",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314305,1732573086405,260.42,0.00019392,30,"2024-11-25T22:18:06.405",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314306,1732573086667,260.42,0.00021976,30,"2024-11-25T22:18:06.667",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314309,1732573334086,-10546.07,0.000245,60,"2024-11-25T22:22:14.086",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314310,1732573334123,-35261.40238057,0.000245,60,"2024-11-25T22:22:14.123",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314312,1732573387677,332.23,0.00025671,120,"2024-11-25T22:23:07.677",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314314,1732573425422,-172.72,0.00015606,2,"2024-11-25T22:23:45.422",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314315,1732573425455,-2042.86,0.00017556,2,"2024-11-25T22:23:45.455",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314316,1732573425487,-4784.42,0.00018,2,"2024-11-25T22:23:45.487",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314317,1732573442631,-250.0,0.00015,2,"2024-11-25T22:24:02.631",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314318,1732573442659,-300.0,0.00017,2,"2024-11-25T22:24:02.659",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314319,1732573442686,-142.9820864,0.00018,2,"2024-11-25T22:24:02.686",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314320,1732573533389,-250.0,0.00018074,2,"2024-11-25T22:25:33.389",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314321,1732573533413,-829.86,0.00018261,2,"2024-11-25T22:25:33.413",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314322,1732573533437,-336.39522336,0.0001857,2,"2024-11-25T22:25:33.437",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314323,1732573533463,-8583.74477664,0.00018579,2,"2024-11-25T22:25:33.463",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314337,1732573740944,234.37,0.00018147,30,"2024-11-25T22:29:00.944",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314338,1732573741352,234.37,0.00020731,30,"2024-11-25T22:29:01.352",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314383,1732573831574,-560.9604,0.00016019,2,"2024-11-25T22:30:31.574",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314384,1732573831586,-1379.7496,0.00016019,2,"2024-11-25T22:30:31.586",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314385,1732573831596,-150.0,0.00017088,2,"2024-11-25T22:30:31.596",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314386,1732573831606,-144.82983545,0.00017915,2,"2024-11-25T22:30:31.606",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314389,1732573831688,-855.17016455,0.00017915,2,"2024-11-25T22:30:31.688",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314390,1732573831699,-1642.42,0.00017924,2,"2024-11-25T22:30:31.699",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314391,1732573831708,-1940.71,0.00018283,2,"2024-11-25T22:30:31.708",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314392,1732573831718,-214.14354205,0.000184,2,"2024-11-25T22:30:31.718",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314393,1732573831727,-300.0,0.00018578,2,"2024-11-25T22:30:31.727",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314394,1732573831737,-15316.25522336,0.00018579,2,"2024-11-25T22:30:31.737",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314395,1732573831747,-166.51,0.00018581,2,"2024-11-25T22:30:31.747",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314396,1732573831757,-5223.0,0.00018621,2,"2024-11-25T22:30:31.757",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314397,1732573831767,-250.0,0.0001867,2,"2024-11-25T22:30:31.767",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314398,1732573831776,-414.44,0.0001867,2,"2024-11-25T22:30:31.776",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314399,1732573831785,-7400.0,0.000188,2,"2024-11-25T22:30:31.785",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314400,1732573831795,-205.53342036,0.00018898,2,"2024-11-25T22:30:31.795",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314401,1732573831805,-205.53342029,0.00018898,2,"2024-11-25T22:30:31.805",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314402,1732573831815,-205.53342029,0.00018898,2,"2024-11-25T22:30:31.815",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314403,1732573831825,-205.53342029,0.00018899,2,"2024-11-25T22:30:31.825",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314404,1732573831835,-205.53342029,0.00018899,2,"2024-11-25T22:30:31.835",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314405,1732573831846,-583.20807416,0.00018899,2,"2024-11-25T22:30:31.846",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314406,1732573831855,-205.53342029,0.00018899,2,"2024-11-25T22:30:31.855",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314407,1732573831865,-583.20807415,0.00018899,2,"2024-11-25T22:30:31.865",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314408,1732573831876,-205.53342029,0.00018899,2,"2024-11-25T22:30:31.876",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314409,1732573831888,-211.47768165,0.000189,2,"2024-11-25T22:30:31.888",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314410,1732573831897,-205.53342029,0.000189,2,"2024-11-25T22:30:31.897",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314411,1732573831907,-211.47768165,0.000189,2,"2024-11-25T22:30:31.907",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314412,1732573831917,-211.47768165,0.000189,2,"2024-11-25T22:30:31.917",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314413,1732573831930,-205.53342029,0.000189,2,"2024-11-25T22:30:31.930",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314414,1732573831939,-211.47768165,0.000189,2,"2024-11-25T22:30:31.939",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314415,1732573831948,-64012.0216,0.000189,2,"2024-11-25T22:30:31.948",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314416,1732573831958,-211.47768165,0.000189,2,"2024-11-25T22:30:31.958",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314417,1732573831968,-1396.32166504,0.000189,2,"2024-11-25T22:30:31.968",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314418,1732573831977,-205.53342029,0.000189,2,"2024-11-25T22:30:31.977",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314419,1732573831987,-184.28893103,0.000189,2,"2024-11-25T22:30:31.987",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314420,1732573831996,-511.3184581,0.000189,2,"2024-11-25T22:30:31.996",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314421,1732573832005,-437.27487868,0.000189,2,"2024-11-25T22:30:32.005",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314422,1732573832014,-150.86651653,0.00018973,2,"2024-11-25T22:30:32.014",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314423,1732573832023,-187.22739367,0.00018973,2,"2024-11-25T22:30:32.023",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314424,1732573832032,-485.12700548,0.00018973,2,"2024-11-25T22:30:32.032",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314425,1732573832042,-159.2483093,0.00018973,2,"2024-11-25T22:30:32.042",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314426,1732573832052,-169.21463042,0.00018973,2,"2024-11-25T22:30:32.052",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314427,1732573832061,-500.0,0.00018973,2,"2024-11-25T22:30:32.061",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314428,1732573832071,-500.0,0.00018973,2,"2024-11-25T22:30:32.071",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314429,1732573832081,-150.0,0.00018973,2,"2024-11-25T22:30:32.081",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314430,1732573832091,-541.76,0.00018976,3,"2024-11-25T22:30:32.091",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314431,1732573832100,-462.0,0.00018986,2,"2024-11-25T22:30:32.100",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314432,1732573832110,-50180.0,0.00018986,2,"2024-11-25T22:30:32.110",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314433,1732573832121,-642.0,0.00018986,2,"2024-11-25T22:30:32.121",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314434,1732573832135,-151.34584557,0.00018986,2,"2024-11-25T22:30:32.135",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314435,1732573832153,-341.72303555,0.00018989,2,"2024-11-25T22:30:32.153",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314436,1732573832165,-341.72303555,0.0001899,2,"2024-11-25T22:30:32.165",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314437,1732573832179,-341.72303555,0.0001899,2,"2024-11-25T22:30:32.179",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314438,1732573832188,-236.7271159,0.00018998,2,"2024-11-25T22:30:32.188",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314439,1732573832198,-202.0796117,0.00018998,2,"2024-11-25T22:30:32.198",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314440,1732573832207,-190.96724747,0.00018998,2,"2024-11-25T22:30:32.207",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314441,1732573832217,-500.0,0.00018998,2,"2024-11-25T22:30:32.217",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314442,1732573832226,-500.0,0.00018998,2,"2024-11-25T22:30:32.226",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314443,1732573832236,-500.0,0.00018998,2,"2024-11-25T22:30:32.236",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314444,1732573832246,-500.0,0.00018998,2,"2024-11-25T22:30:32.246",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314445,1732573832255,-500.0,0.00018998,2,"2024-11-25T22:30:32.255",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314446,1732573832264,-500.0,0.00018998,2,"2024-11-25T22:30:32.264",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314447,1732573832274,-500.0,0.00018998,2,"2024-11-25T22:30:32.274",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314448,1732573832283,-500.0,0.00018998,2,"2024-11-25T22:30:32.283",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314449,1732573832293,-500.0,0.00018998,2,"2024-11-25T22:30:32.293",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314450,1732573832302,-500.0,0.00018998,2,"2024-11-25T22:30:32.302",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314451,1732573832312,-500.0,0.00018998,2,"2024-11-25T22:30:32.312",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314452,1732573832321,-500.0,0.00018998,2,"2024-11-25T22:30:32.321",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314453,1732573832331,-500.0,0.00018998,2,"2024-11-25T22:30:32.331",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314454,1732573832340,-500.0,0.00018998,2,"2024-11-25T22:30:32.340",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314455,1732573832349,-500.0,0.00018998,2,"2024-11-25T22:30:32.349",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314456,1732573832359,-500.0,0.00018998,2,"2024-11-25T22:30:32.359",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314457,1732573832369,-500.0,0.00018998,2,"2024-11-25T22:30:32.369",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314458,1732573832378,-500.0,0.00018998,2,"2024-11-25T22:30:32.378",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314459,1732573832387,-500.0,0.00018998,2,"2024-11-25T22:30:32.387",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314460,1732573832397,-500.0,0.00018998,2,"2024-11-25T22:30:32.397",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314461,1732573832406,-500.0,0.00018998,2,"2024-11-25T22:30:32.406",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314462,1732573832416,-500.0,0.00018998,2,"2024-11-25T22:30:32.416",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314463,1732573832427,-500.0,0.00018998,2,"2024-11-25T22:30:32.427",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314464,1732573832436,-500.0,0.00018998,2,"2024-11-25T22:30:32.436",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314465,1732573832445,-500.0,0.00018998,2,"2024-11-25T22:30:32.445",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314466,1732573832454,-500.0,0.00018998,2,"2024-11-25T22:30:32.454",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314467,1732573832464,-500.0,0.00018998,2,"2024-11-25T22:30:32.464",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314468,1732573832473,-500.0,0.00018998,2,"2024-11-25T22:30:32.473",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314469,1732573832482,-516.09301484,0.00018998,2,"2024-11-25T22:30:32.482",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314470,1732573832491,-500.0,0.00018998,2,"2024-11-25T22:30:32.491",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314471,1732573832501,-220.64466469,0.00018998,2,"2024-11-25T22:30:32.501",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314472,1732573832510,-500.0,0.00018998,2,"2024-11-25T22:30:32.510",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314473,1732573832519,-500.0,0.00018998,2,"2024-11-25T22:30:32.519",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314474,1732573832528,-500.0,0.00018998,2,"2024-11-25T22:30:32.528",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314475,1732573832537,-500.0,0.00018998,2,"2024-11-25T22:30:32.537",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314476,1732573832546,-500.0,0.00018998,2,"2024-11-25T22:30:32.546",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314477,1732573832556,-500.0,0.00018998,2,"2024-11-25T22:30:32.556",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314478,1732573832566,-500.0,0.00018998,2,"2024-11-25T22:30:32.566",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314479,1732573832576,-500.0,0.00018998,2,"2024-11-25T22:30:32.576",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314480,1732573832586,-500.0,0.00018998,2,"2024-11-25T22:30:32.586",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314481,1732573832595,-500.0,0.00018998,2,"2024-11-25T22:30:32.595",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314482,1732573832605,-500.0,0.00018998,2,"2024-11-25T22:30:32.605",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314483,1732573832615,-500.0,0.00018998,2,"2024-11-25T22:30:32.615",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314484,1732573832624,-500.0,0.00018998,2,"2024-11-25T22:30:32.624",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314485,1732573832633,-500.0,0.00018998,2,"2024-11-25T22:30:32.633",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314486,1732573832643,-500.0,0.00018998,2,"2024-11-25T22:30:32.643",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314487,1732573832652,-500.0,0.00018998,2,"2024-11-25T22:30:32.652",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314488,1732573832661,-500.0,0.00018998,2,"2024-11-25T22:30:32.661",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314489,1732573832671,-500.0,0.00018998,2,"2024-11-25T22:30:32.671",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314490,1732573832683,-500.0,0.00018998,2,"2024-11-25T22:30:32.683",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314491,1732573832693,-500.0,0.00018998,2,"2024-11-25T22:30:32.693",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314492,1732573832702,-500.0,0.00018998,2,"2024-11-25T22:30:32.702",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314493,1732573832712,-500.0,0.00018998,2,"2024-11-25T22:30:32.712",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314494,1732573832722,-500.0,0.00018998,2,"2024-11-25T22:30:32.722",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314495,1732573832731,-500.0,0.00018998,2,"2024-11-25T22:30:32.731",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314496,1732573832741,-500.0,0.00018998,2,"2024-11-25T22:30:32.741",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314497,1732573832750,-500.0,0.00018998,2,"2024-11-25T22:30:32.750",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314498,1732573832760,-500.0,0.00018998,2,"2024-11-25T22:30:32.760",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314499,1732573832769,-500.0,0.00018998,2,"2024-11-25T22:30:32.769",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314500,1732573832779,-500.0,0.00018998,2,"2024-11-25T22:30:32.779",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314501,1732573832788,-500.0,0.00018998,2,"2024-11-25T22:30:32.788",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314502,1732573832797,-500.0,0.00018998,2,"2024-11-25T22:30:32.797",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314503,1732573832807,-500.0,0.00018998,2,"2024-11-25T22:30:32.807",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314504,1732573832817,-500.0,0.00018998,2,"2024-11-25T22:30:32.817",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314505,1732573832826,-500.0,0.00018998,2,"2024-11-25T22:30:32.826",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314506,1732573832836,-500.0,0.00018998,2,"2024-11-25T22:30:32.836",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314507,1732573832845,-500.0,0.00018998,2,"2024-11-25T22:30:32.845",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314508,1732573832855,-500.0,0.00018998,2,"2024-11-25T22:30:32.855",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314509,1732573832864,-500.0,0.00018998,2,"2024-11-25T22:30:32.864",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314510,1732573832877,-500.0,0.00018998,2,"2024-11-25T22:30:32.877",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314511,1732573832886,-500.0,0.00018998,2,"2024-11-25T22:30:32.886",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314512,1732573832896,-500.0,0.00018998,2,"2024-11-25T22:30:32.896",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314513,1732573832905,-500.0,0.00018998,2,"2024-11-25T22:30:32.905",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314514,1732573832916,-500.0,0.00018998,2,"2024-11-25T22:30:32.916",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314515,1732573832929,-500.0,0.00018998,2,"2024-11-25T22:30:32.929",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314516,1732573832939,-500.0,0.00018998,2,"2024-11-25T22:30:32.939",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314517,1732573832949,-500.0,0.00018998,2,"2024-11-25T22:30:32.949",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314518,1732573832959,-500.0,0.00018998,2,"2024-11-25T22:30:32.959",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314519,1732573832971,-500.0,0.00018998,2,"2024-11-25T22:30:32.971",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314520,1732573832980,-644.83713355,0.00018998,2,"2024-11-25T22:30:32.980",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314521,1732573832990,-500.0,0.00018998,2,"2024-11-25T22:30:32.990",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314522,1732573833000,-500.0,0.00018998,2,"2024-11-25T22:30:33.000",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314523,1732573833010,-500.0,0.00018998,2,"2024-11-25T22:30:33.010",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314524,1732573833020,-500.0,0.00018998,2,"2024-11-25T22:30:33.020",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314525,1732573833030,-500.0,0.00018998,2,"2024-11-25T22:30:33.030",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314526,1732573833040,-500.0,0.00018998,2,"2024-11-25T22:30:33.040",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314527,1732573833052,-500.0,0.00018998,2,"2024-11-25T22:30:33.052",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314528,1732573833063,-500.0,0.00018998,2,"2024-11-25T22:30:33.063",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314529,1732573833073,-500.0,0.00018998,2,"2024-11-25T22:30:33.073",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314530,1732573833083,-500.0,0.00018998,2,"2024-11-25T22:30:33.083",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314531,1732573833093,-500.0,0.00018998,2,"2024-11-25T22:30:33.093",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314532,1732573833103,-500.0,0.00018998,2,"2024-11-25T22:30:33.103",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314533,1732573833113,-500.0,0.00018998,2,"2024-11-25T22:30:33.113",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314534,1732573833123,-500.0,0.00018998,2,"2024-11-25T22:30:33.123",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314535,1732573833132,-500.0,0.00018998,2,"2024-11-25T22:30:33.132",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314536,1732573833141,-500.0,0.00018998,2,"2024-11-25T22:30:33.141",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314537,1732573833151,-500.0,0.00018998,2,"2024-11-25T22:30:33.151",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314538,1732573833163,-500.0,0.00018998,2,"2024-11-25T22:30:33.163",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314539,1732573833174,-500.0,0.00018998,2,"2024-11-25T22:30:33.174",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314540,1732573833187,-500.0,0.00018998,2,"2024-11-25T22:30:33.187",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314541,1732573833198,-500.0,0.00018998,2,"2024-11-25T22:30:33.198",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314542,1732573833207,-500.0,0.00018998,2,"2024-11-25T22:30:33.207",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314543,1732573833217,-500.0,0.00018998,2,"2024-11-25T22:30:33.217",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314544,1732573833228,-500.0,0.00018998,2,"2024-11-25T22:30:33.228",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314545,1732573833238,-500.0,0.00018998,2,"2024-11-25T22:30:33.238",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314546,1732573833248,-500.0,0.00018998,2,"2024-11-25T22:30:33.248",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314547,1732573833259,-500.0,0.00018998,2,"2024-11-25T22:30:33.259",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314548,1732573833269,-500.0,0.00018998,2,"2024-11-25T22:30:33.269",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314549,1732573833279,-500.0,0.00018998,2,"2024-11-25T22:30:33.279",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314550,1732573833288,-500.0,0.00018998,2,"2024-11-25T22:30:33.288",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314551,1732573833299,-500.0,0.00018998,2,"2024-11-25T22:30:33.299",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314552,1732573833308,-500.0,0.00018998,2,"2024-11-25T22:30:33.308",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314553,1732573833318,-500.0,0.00018998,2,"2024-11-25T22:30:33.318",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314554,1732573833327,-500.0,0.00018998,2,"2024-11-25T22:30:33.327",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314555,1732573833338,-500.0,0.00018998,2,"2024-11-25T22:30:33.338",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314556,1732573833348,-460.02441521,0.00018998,2,"2024-11-25T22:30:33.348",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314557,1732573833358,-150.0,0.00018998,2,"2024-11-25T22:30:33.358",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314558,1732573833368,-150.0,0.00018998,2,"2024-11-25T22:30:33.368",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314559,1732573833379,-150.0,0.00018998,2,"2024-11-25T22:30:33.379",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314560,1732573833389,-150.0,0.00018998,2,"2024-11-25T22:30:33.389",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314561,1732573833399,-196.00888595,0.00018999,2,"2024-11-25T22:30:33.399",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314562,1732573833410,-64135.14080198,0.00018999,2,"2024-11-25T22:30:33.410",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314563,1732573833438,-15033.23,0.00018999,2,"2024-11-25T22:30:33.438",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314564,1732573833450,-41809.11302709,0.00018999,2,"2024-11-25T22:30:33.450",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314565,1732573833491,-939.13181154,0.00018999,2,"2024-11-25T22:30:33.491",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314566,1732573833503,-46650.0,0.00018999,2,"2024-11-25T22:30:33.503",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314567,1732573833520,-2134.254951,0.00018999,2,"2024-11-25T22:30:33.520",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314569,1732573835490,-214.14354204,0.000184,2,"2024-11-25T22:30:35.490",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314570,1732573835500,-583.20807415,0.00018899,2,"2024-11-25T22:30:35.500",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314571,1732573835509,-159.25433002,0.00018973,2,"2024-11-25T22:30:35.509",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314572,1732573835518,-600.20203462,0.00018999,2,"2024-11-25T22:30:35.518",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314587,1732573837672,-3998.12462042,0.00018999,2,"2024-11-25T22:30:37.672",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314588,1732573837688,-5366.360887,0.00018999,2,"2024-11-25T22:30:37.688",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314589,1732573837699,-644.02035499,0.00018999,2,"2024-11-25T22:30:37.699",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314590,1732573837722,-61870.58445208,0.00018999,2,"2024-11-25T22:30:37.722",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314591,1732573837796,-207403.43156375,0.00018999,2,"2024-11-25T22:30:37.796",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314592,1732573837811,-2913.9410511,0.00018999,2,"2024-11-25T22:30:37.811",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314593,1732573837847,-3001.4249828,0.00018999,2,"2024-11-25T22:30:37.847",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314594,1732573837897,-4671.0,0.00018999,2,"2024-11-25T22:30:37.897",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314595,1732573837909,-59287.87228472,0.00018999,2,"2024-11-25T22:30:37.909",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314596,1732573837920,-317217.0202352,0.00018999,2,"2024-11-25T22:30:37.920",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314597,1732573837931,-1019.33870642,0.00018999,5,"2024-11-25T22:30:37.931",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314598,1732573837940,-300.0,0.00018999,2,"2024-11-25T22:30:37.940",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314599,1732573837949,-196.00888595,0.00019,2,"2024-11-25T22:30:37.949",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314600,1732573837958,-4000.0,0.00019,3,"2024-11-25T22:30:37.958",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314601,1732573837970,-4000.0,0.00019,4,"2024-11-25T22:30:37.970",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314602,1732573837979,-4000.67157887,0.00019,2,"2024-11-25T22:30:37.979",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314603,1732573837989,-2453.0,0.00019,2,"2024-11-25T22:30:37.989",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314604,1732573837998,-45892829.0,0.00019,2,"2024-11-25T22:30:37.998",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314605,1732573838008,-350.0,0.00019,2,"2024-11-25T22:30:38.008",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314606,1732573838017,-102710.42,0.00019077,2,"2024-11-25T22:30:38.017",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314607,1732573838026,-300.0,0.00019109,2,"2024-11-25T22:30:38.026",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314608,1732573838035,-829.86,0.00019174,2,"2024-11-25T22:30:38.035",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314609,1732573838044,-531.74,0.00019256,2,"2024-11-25T22:30:38.044",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314610,1732573838054,-300.0,0.00019303,2,"2024-11-25T22:30:38.054",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314611,1732573838064,-1132.85503964,0.00019521,2,"2024-11-25T22:30:38.064",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314612,1732573838073,-1000.0,0.00019521,2,"2024-11-25T22:30:38.073",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314613,1732573838082,-166.66,0.00019541,2,"2024-11-25T22:30:38.082",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314614,1732573838091,-153.97853526,0.00019658,2,"2024-11-25T22:30:38.091",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314615,1732573838100,-3315.303,0.0001984,2,"2024-11-25T22:30:38.100",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314616,1732573838109,-170.287,0.0001984,2,"2024-11-25T22:30:38.109",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314617,1732573838118,-500.0,0.0001984,2,"2024-11-25T22:30:38.118",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314618,1732573838127,-763.88416748,0.000199,3,"2024-11-25T22:30:38.127",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314619,1732573838136,-3980.0,0.00019973,2,"2024-11-25T22:30:38.136",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314620,1732573838145,-500.0,0.00019973,2,"2024-11-25T22:30:38.145",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314621,1732573838155,-500.0,0.00019973,2,"2024-11-25T22:30:38.155",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314622,1732573838163,-299.82995671,0.00019973,2,"2024-11-25T22:30:38.163",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314623,1732573838172,-500.0,0.00019973,2,"2024-11-25T22:30:38.172",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314624,1732573838185,-500.0,0.00019973,2,"2024-11-25T22:30:38.185",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314625,1732573838194,-494.3012697,0.00019998,3,"2024-11-25T22:30:38.194",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314626,1732573838204,-787.04,0.00019998,2,"2024-11-25T22:30:38.204",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314627,1732573838213,-412.94038951,0.00019999,2,"2024-11-25T22:30:38.213",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314628,1732573838222,-167.68962752,0.00019999,2,"2024-11-25T22:30:38.222",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314629,1732573838231,-4369.52568212,0.00019999,2,"2024-11-25T22:30:38.231",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314630,1732573838240,-1000.0,0.00019999,2,"2024-11-25T22:30:38.240",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314632,1732573838249,-1000.0,0.00019999,2,"2024-11-25T22:30:38.249",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314634,1732573838260,-1000.0,0.00019999,2,"2024-11-25T22:30:38.260",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314635,1732573838270,-1000.0,0.00019999,2,"2024-11-25T22:30:38.270",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314637,1732573838279,-200.6204452,0.00019999,5,"2024-11-25T22:30:38.279",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314639,1732573838288,-1236.88962857,0.00019999,5,"2024-11-25T22:30:38.288",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314641,1732573838297,-1236.88962857,0.00019999,5,"2024-11-25T22:30:38.297",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314643,1732573838306,-1236.88962857,0.00019999,5,"2024-11-25T22:30:38.306",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314645,1732573838315,-1236.88962857,0.00019999,5,"2024-11-25T22:30:38.315",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314647,1732573838325,-1236.88962857,0.00019999,5,"2024-11-25T22:30:38.325",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314649,1732573838334,-1236.88962857,0.00019999,5,"2024-11-25T22:30:38.334",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314651,1732573838344,-1236.88962857,0.00019999,5,"2024-11-25T22:30:38.344",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314653,1732573838353,-1236.88962857,0.00019999,5,"2024-11-25T22:30:38.353",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314655,1732573838362,-1236.88962852,0.00019999,5,"2024-11-25T22:30:38.362",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314657,1732573838371,-1236.88962857,0.00019999,5,"2024-11-25T22:30:38.371",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314659,1732573838380,-1236.88962857,0.00019999,5,"2024-11-25T22:30:38.380",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314661,1732573838389,-1236.88962857,0.00019999,5,"2024-11-25T22:30:38.389",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314663,1732573838398,-865.63,0.00019999,2,"2024-11-25T22:30:38.398",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314665,1732573838407,-57257967.86503191,0.0002,2,"2024-11-25T22:30:38.407",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314667,1732573838419,-466.43,0.0002,2,"2024-11-25T22:30:38.419",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314669,1732573838432,-9351.19070396,0.0002,2,"2024-11-25T22:30:38.432",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314681,1732573838535,-5510.79368607,0.0002,2,"2024-11-25T22:30:38.535",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314861,1732573840236,-475.425,0.00018899,2,"2024-11-25T22:30:40.236",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314863,1732573840248,-107.78307415,0.00018899,2,"2024-11-25T22:30:40.248",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314865,1732573840258,-367.27692585,0.00019936,2,"2024-11-25T22:30:40.258",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314867,1732573840269,-54.65942907,0.00019936,2,"2024-11-25T22:30:40.269",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314869,1732573840278,-1056.67544382,0.0002,2,"2024-11-25T22:30:40.278",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343314871,1732573840289,-4672.45726883,0.0002,2,"2024-11-25T22:30:40.289",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315142,1732573842991,-270.88,0.0001999,3,"2024-11-25T22:30:42.991",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315144,1732573843001,-150.01,0.00019999,2,"2024-11-25T22:30:43.001",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315146,1732573843010,-364714.78090001,0.0002,2,"2024-11-25T22:30:43.010",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315148,1732573843022,-274.1010261,0.0002,2,"2024-11-25T22:30:43.022",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315151,1732573843037,-376.70074,0.0002,2,"2024-11-25T22:30:43.037",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315154,1732573843056,-1869.96,0.0002,2,"2024-11-25T22:30:43.056",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315185,1732573843306,-848.37960591,0.0002,2,"2024-11-25T22:30:43.306",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315197,1732573843405,-3641.27140177,0.00019999,2,"2024-11-25T22:30:43.405",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315199,1732573843414,-90616.54514449,0.0002,2,"2024-11-25T22:30:43.414",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315201,1732573843425,-933.88,0.0002,2,"2024-11-25T22:30:43.425",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315203,1732573843438,-9178.73983986,0.0002,2,"2024-11-25T22:30:43.438",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315206,1732573843448,-5924.49271988,0.0002,2,"2024-11-25T22:30:43.448",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315209,1732573843475,-14934.92666496,0.0002,2,"2024-11-25T22:30:43.475",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315212,1732573843487,-2969.53701938,0.0002,2,"2024-11-25T22:30:43.487",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315215,1732573843510,-992.02630418,0.0002,2,"2024-11-25T22:30:43.510",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315225,1732573843595,-2453.99999995,0.0002,2,"2024-11-25T22:30:43.595",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315281,1732573845513,-363.64633333,0.000189,2,"2024-11-25T22:30:45.513",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315287,1732573845716,-219.56174082,0.000189,2,"2024-11-25T22:30:45.716",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315288,1732573845732,-500.0,0.00018998,2,"2024-11-25T22:30:45.732",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315289,1732573845747,-500.0,0.00018998,2,"2024-11-25T22:30:45.747",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315290,1732573845765,-546.83470452,0.00018998,2,"2024-11-25T22:30:45.765",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315291,1732573845780,-17051.06335466,0.0002,2,"2024-11-25T22:30:45.780",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315292,1732573845798,-936.64571,0.0002,2,"2024-11-25T22:30:45.798",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315293,1732573845870,-412.95896702,0.0002,2,"2024-11-25T22:30:45.870",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315294,1732573845891,-958.74,0.0002,2,"2024-11-25T22:30:45.891",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315295,1732573845970,-1086.63025837,0.0002,2,"2024-11-25T22:30:45.970",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315296,1732573845988,-5476.85769597,0.0002,2,"2024-11-25T22:30:45.988",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315301,1732573846097,-23215.75221673,0.0002,2,"2024-11-25T22:30:46.097",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315302,1732573846116,-21784.24778327,0.0002,2,"2024-11-25T22:30:46.116",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315303,1732573846147,-1662863.47932484,0.0002,2,"2024-11-25T22:30:46.147",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315304,1732573846165,-705.80000098,0.0002,2,"2024-11-25T22:30:46.165",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315305,1732573846191,-2362.59942969,0.0002,2,"2024-11-25T22:30:46.191",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315306,1732573846272,-709.50000003,0.0002,2,"2024-11-25T22:30:46.272",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315320,1732574493318,-214.14354204,0.00018479,2,"2024-11-25T22:41:33.318",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315321,1732574493341,-300.0,0.00018615,2,"2024-11-25T22:41:33.341",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315322,1732574493365,-10302.11900883,0.00018616,2,"2024-11-25T22:41:33.365",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315323,1732574493389,-250.0,0.00018678,2,"2024-11-25T22:41:33.389",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315324,1732574493413,-2000.0,0.00018687,2,"2024-11-25T22:41:33.413",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315325,1732574493435,-158.17,0.00018716,2,"2024-11-25T22:41:33.435",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315326,1732574493458,-500.0,0.00018793,2,"2024-11-25T22:41:33.458",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315327,1732574493479,-200.0,0.0001885,2,"2024-11-25T22:41:33.479",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315328,1732574493501,-16081.30160615,0.0001899,2,"2024-11-25T22:41:33.501",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315329,1732574493526,-663.89,0.00018992,2,"2024-11-25T22:41:33.526",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315330,1732574493549,-163.57,0.00018992,2,"2024-11-25T22:41:33.549",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315331,1732574493571,-1000.0,0.00018999,2,"2024-11-25T22:41:33.571",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315332,1732574493594,-500.0,0.00018999,2,"2024-11-25T22:41:33.594",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315333,1732574493616,-18924.1152098,0.00019,2,"2024-11-25T22:41:33.616",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315334,1732574493639,-734.89,0.00019001,2,"2024-11-25T22:41:33.639",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315335,1732574493661,-250.0,0.00019019,2,"2024-11-25T22:41:33.661",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315336,1732574493684,-1046.17,0.00019134,2,"2024-11-25T22:41:33.684",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315337,1732574493708,-365.63,0.00019136,2,"2024-11-25T22:41:33.708",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315338,1732574493731,-23900.0,0.00019175,2,"2024-11-25T22:41:33.731",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315339,1732574493754,-752.18,0.0001925,2,"2024-11-25T22:41:33.754",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315340,1732574493781,-1141.59,0.00019365,2,"2024-11-25T22:41:33.781",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315341,1732574493804,-9494.01,0.00019452,7,"2024-11-25T22:41:33.804",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315342,1732574493826,-16102.81,0.00019452,7,"2024-11-25T22:41:33.826",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315343,1732574493849,-7697.64,0.00019452,7,"2024-11-25T22:41:33.849",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315344,1732574493873,-949.47,0.00019452,7,"2024-11-25T22:41:33.873",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315345,1732574493896,-3964.42,0.00019452,7,"2024-11-25T22:41:33.896",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315346,1732574493919,-4977.87,0.00019452,7,"2024-11-25T22:41:33.919",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315347,1732574493943,-581373.43,0.00019597,7,"2024-11-25T22:41:33.943",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315348,1732574493966,-25346.7,0.00019597,7,"2024-11-25T22:41:33.966",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315349,1732574493989,-471.0,0.00019602,2,"2024-11-25T22:41:33.989",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315350,1732574494011,-150.0,0.00019752,2,"2024-11-25T22:41:34.011",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315351,1732574494034,-421.9363549,0.00019838,2,"2024-11-25T22:41:34.034",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315352,1732574494061,-166.7,0.00019897,2,"2024-11-25T22:41:34.061",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315353,1732574494085,-2196.58387023,0.00019899,2,"2024-11-25T22:41:34.085",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315354,1732574494109,-2196.58387021,0.00019899,2,"2024-11-25T22:41:34.109",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315355,1732574494133,-2196.58387021,0.00019899,2,"2024-11-25T22:41:34.133",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315356,1732574494156,-2196.58387021,0.00019899,2,"2024-11-25T22:41:34.156",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315357,1732574494179,-1594.7082,0.000199,2,"2024-11-25T22:41:34.179",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315358,1732574494201,-259.52214462,0.000199,2,"2024-11-25T22:41:34.201",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315359,1732574494223,-414.60017621,0.000199,2,"2024-11-25T22:41:34.223",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315360,1732574494244,-8039.1713284,0.000199,2,"2024-11-25T22:41:34.244",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315361,1732574494266,-7249.5794384,0.000199,2,"2024-11-25T22:41:34.266",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315362,1732574494290,-1909.67185688,0.000199,2,"2024-11-25T22:41:34.290",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315363,1732574494311,-610.1817339,0.000199,3,"2024-11-25T22:41:34.311",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315364,1732574494332,-9550.0583,0.000199,2,"2024-11-25T22:41:34.332",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315365,1732574494355,-10697.292,0.000199,2,"2024-11-25T22:41:34.355",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315366,1732574494378,-663.89,0.00019942,2,"2024-11-25T22:41:34.378",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315367,1732574494399,-3980.0,0.00019973,2,"2024-11-25T22:41:34.399",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315368,1732574494421,-500.0,0.00019973,2,"2024-11-25T22:41:34.421",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315369,1732574494443,-153.97853526,0.00019973,2,"2024-11-25T22:41:34.443",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315370,1732574494465,-500.0,0.00019973,2,"2024-11-25T22:41:34.465",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315371,1732574494486,-500.0,0.00019973,2,"2024-11-25T22:41:34.486",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315372,1732574494508,-23368.32768366,0.00019988,2,"2024-11-25T22:41:34.508",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315373,1732574494530,-412.94038951,0.00019998,2,"2024-11-25T22:41:34.530",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315374,1732574494552,-494.3012697,0.00019998,3,"2024-11-25T22:41:34.552",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315375,1732574494874,-150.0,0.00019998,2,"2024-11-25T22:41:34.874",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315376,1732574494899,-866.68,0.00019999,2,"2024-11-25T22:41:34.899",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315377,1732574494922,-150.01,0.00019999,2,"2024-11-25T22:41:34.922",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315378,1732574494945,-1000.0,0.00019999,2,"2024-11-25T22:41:34.945",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315379,1732574494967,-1000.0,0.00019999,2,"2024-11-25T22:41:34.967",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315380,1732574494990,-3762.64711516,0.00019999,2,"2024-11-25T22:41:34.990",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315381,1732574495013,-1000.0,0.00019999,2,"2024-11-25T22:41:35.013",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315382,1732574495035,-1000.0,0.00019999,2,"2024-11-25T22:41:35.035",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315383,1732574495059,-1236.88962857,0.00019999,5,"2024-11-25T22:41:35.059",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315384,1732574495080,-1236.88962857,0.00019999,5,"2024-11-25T22:41:35.080",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315385,1732574495104,-1236.88962857,0.00019999,5,"2024-11-25T22:41:35.104",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315386,1732574495126,-1236.88962857,0.00019999,5,"2024-11-25T22:41:35.126",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315387,1732574495151,-1236.88962857,0.00019999,5,"2024-11-25T22:41:35.151",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315388,1732574495173,-1236.88962857,0.00019999,5,"2024-11-25T22:41:35.173",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315389,1732574495196,-1236.88962852,0.00019999,5,"2024-11-25T22:41:35.196",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315390,1732574495218,-1236.88962857,0.00019999,5,"2024-11-25T22:41:35.218",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315391,1732574495241,-1236.88962857,0.00019999,5,"2024-11-25T22:41:35.241",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315392,1732574495264,-1236.88962857,0.00019999,5,"2024-11-25T22:41:35.264",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315393,1732574495285,-1236.88962857,0.00019999,5,"2024-11-25T22:41:35.285",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315394,1732574495314,-1236.88962857,0.00019999,5,"2024-11-25T22:41:35.314",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315395,1732574495338,-165.70898113,0.00019999,2,"2024-11-25T22:41:35.338",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315396,1732574495361,-171.87052273,0.00019999,2,"2024-11-25T22:41:35.361",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315397,1732574495386,-500.0,0.00019999,2,"2024-11-25T22:41:35.386",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315398,1732574495410,-500.0,0.00019999,2,"2024-11-25T22:41:35.410",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315399,1732574495444,-500.0,0.00019999,2,"2024-11-25T22:41:35.444",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315400,1732574495468,-500.0,0.00019999,2,"2024-11-25T22:41:35.468",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315401,1732574495492,-500.0,0.00019999,2,"2024-11-25T22:41:35.492",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315402,1732574495516,-500.0,0.00019999,2,"2024-11-25T22:41:35.516",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315403,1732574495542,-500.0,0.00019999,2,"2024-11-25T22:41:35.542",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315404,1732574495565,-500.0,0.00019999,2,"2024-11-25T22:41:35.565",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315405,1732574495589,-500.0,0.00019999,2,"2024-11-25T22:41:35.589",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315406,1732574495613,-500.0,0.00019999,2,"2024-11-25T22:41:35.613",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315407,1732574495637,-500.0,0.00019999,2,"2024-11-25T22:41:35.637",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315408,1732574495661,-231.09301484,0.00019999,2,"2024-11-25T22:41:35.661",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315409,1732574495684,-500.0,0.00019999,2,"2024-11-25T22:41:35.684",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315410,1732574495709,-500.0,0.00019999,2,"2024-11-25T22:41:35.709",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315411,1732574495734,-500.0,0.00019999,2,"2024-11-25T22:41:35.734",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315412,1732574495758,-500.0,0.00019999,2,"2024-11-25T22:41:35.758",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315413,1732574495791,-500.0,0.00019999,2,"2024-11-25T22:41:35.791",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315414,1732574495816,-500.0,0.00019999,2,"2024-11-25T22:41:35.816",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315415,1732574495841,-500.0,0.00019999,2,"2024-11-25T22:41:35.841",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315416,1732574495866,-500.0,0.00019999,2,"2024-11-25T22:41:35.866",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315417,1732574495892,-500.0,0.00019999,2,"2024-11-25T22:41:35.892",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315418,1732574495917,-500.0,0.00019999,2,"2024-11-25T22:41:35.917",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315419,1732574495952,-500.0,0.00019999,2,"2024-11-25T22:41:35.952",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315420,1732574495979,-500.0,0.00019999,2,"2024-11-25T22:41:35.979",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315421,1732574496005,-500.0,0.00019999,2,"2024-11-25T22:41:36.005",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315422,1732574496034,-500.0,0.00019999,2,"2024-11-25T22:41:36.034",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315423,1732574496060,-500.0,0.00019999,2,"2024-11-25T22:41:36.060",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315424,1732574496084,-500.0,0.00019999,2,"2024-11-25T22:41:36.084",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315425,1732574496109,-500.0,0.00019999,2,"2024-11-25T22:41:36.109",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315426,1732574496133,-500.0,0.00019999,2,"2024-11-25T22:41:36.133",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315427,1732574496156,-500.0,0.00019999,2,"2024-11-25T22:41:36.156",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315428,1732574496180,-500.0,0.00019999,2,"2024-11-25T22:41:36.180",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315429,1732574496204,-500.0,0.00019999,2,"2024-11-25T22:41:36.204",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315430,1732574496227,-500.0,0.00019999,2,"2024-11-25T22:41:36.227",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315431,1732574496251,-500.0,0.00019999,2,"2024-11-25T22:41:36.251",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315432,1732574496277,-500.0,0.00019999,2,"2024-11-25T22:41:36.277",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315433,1732574496300,-500.0,0.00019999,2,"2024-11-25T22:41:36.300",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315434,1732574496323,-500.0,0.00019999,2,"2024-11-25T22:41:36.323",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315435,1732574496346,-500.0,0.00019999,2,"2024-11-25T22:41:36.346",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315436,1732574496370,-500.0,0.00019999,2,"2024-11-25T22:41:36.370",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315437,1732574496394,-500.0,0.00019999,2,"2024-11-25T22:41:36.394",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315438,1732574496419,-500.0,0.00019999,2,"2024-11-25T22:41:36.419",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315439,1732574496444,-500.0,0.00019999,2,"2024-11-25T22:41:36.444",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315440,1732574496468,-500.0,0.00019999,2,"2024-11-25T22:41:36.468",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315441,1732574496492,-500.0,0.00019999,2,"2024-11-25T22:41:36.492",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315442,1732574496515,-500.0,0.00019999,2,"2024-11-25T22:41:36.515",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315443,1732574496541,-618.07159549,0.00019999,2,"2024-11-25T22:41:36.541",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315444,1732574496563,-500.0,0.00019999,2,"2024-11-25T22:41:36.563",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315445,1732574496587,-500.0,0.00019999,2,"2024-11-25T22:41:36.587",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315446,1732574496610,-500.0,0.00019999,2,"2024-11-25T22:41:36.610",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315447,1732574496633,-500.0,0.00019999,2,"2024-11-25T22:41:36.633",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315448,1732574496656,-500.0,0.00019999,2,"2024-11-25T22:41:36.656",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315449,1732574496679,-500.0,0.00019999,2,"2024-11-25T22:41:36.679",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315450,1732574496703,-500.0,0.00019999,2,"2024-11-25T22:41:36.703",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315451,1732574496727,-500.0,0.00019999,2,"2024-11-25T22:41:36.727",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315452,1732574496750,-300.0,0.00019999,2,"2024-11-25T22:41:36.750",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315453,1732574496773,-1311.0,0.0002,2,"2024-11-25T22:41:36.773",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315454,1732574496797,-136681.92896874,0.0002,2,"2024-11-25T22:41:36.797",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315455,1732574533502,-2060.46,0.00018947,2,"2024-11-25T22:42:13.502",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315456,1732574533525,-8295.46368874,0.00019799,2,"2024-11-25T22:42:13.525",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315457,1732574533547,-300.0,0.00019899,2,"2024-11-25T22:42:13.547",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315458,1732574533571,-2196.58387021,0.00019899,2,"2024-11-25T22:42:13.571",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315459,1732574533593,-2196.58387021,0.000199,2,"2024-11-25T22:42:13.593",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315460,1732574533615,-2196.58387021,0.000199,2,"2024-11-25T22:42:13.615",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315461,1732574533637,-2196.58387021,0.000199,2,"2024-11-25T22:42:13.637",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315462,1732574533659,-2196.58387021,0.000199,2,"2024-11-25T22:42:13.659",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315463,1732574533683,-2196.58387021,0.000199,2,"2024-11-25T22:42:13.683",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315464,1732574533706,-500.0,0.00019973,2,"2024-11-25T22:42:13.706",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315465,1732574533729,-150.01,0.00019999,2,"2024-11-25T22:42:13.729",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315466,1732574533751,-3135.53926263,0.00019999,2,"2024-11-25T22:42:13.751",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315467,1732574533773,-450.0,0.00019999,2,"2024-11-25T22:42:13.773",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315468,1732574533797,-1291.0,0.0002,2,"2024-11-25T22:42:13.797",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315469,1732574533826,-267638.02382737,0.0002,2,"2024-11-25T22:42:13.826",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315470,1732574579569,-693.488336,0.0001989,2,"2024-11-25T22:42:59.569",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315471,1732574579591,-41606.511664,0.000199,2,"2024-11-25T22:42:59.591",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315472,1732574601595,231.16,0.00021022,30,"2024-11-25T22:43:21.595",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343315930,1732574778582,246.0,0.00025,60,"2024-11-25T22:46:18.582",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316373,1732575031850,-250.0,0.00018245,2,"2024-11-25T22:50:31.850",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316374,1732575031860,-250.0,0.00018265,2,"2024-11-25T22:50:31.860",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316375,1732575031870,-245.1444,0.00018275,2,"2024-11-25T22:50:31.870",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316376,1732575031882,-781.1856,0.00018275,2,"2024-11-25T22:50:31.882",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316377,1732575031891,-743.08,0.00018282,2,"2024-11-25T22:50:31.891",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316378,1732575031902,-200.0,0.00018319,2,"2024-11-25T22:50:31.902",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316379,1732575031911,-1827.7,0.00018331,2,"2024-11-25T22:50:31.911",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316380,1732575031921,-150.0,0.00018332,2,"2024-11-25T22:50:31.921",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316381,1732575031930,-1002.7344,0.00018734,2,"2024-11-25T22:50:31.930",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316382,1732575031942,-930.0356,0.00018734,2,"2024-11-25T22:50:31.942",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316383,1732575031951,-1932.77,0.00018739,2,"2024-11-25T22:50:31.951",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316384,1732575031961,-1932.77,0.00018744,2,"2024-11-25T22:50:31.961",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316385,1732575031970,-300.0,0.00018748,2,"2024-11-25T22:50:31.970",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316386,1732575031981,-1932.77,0.00018749,2,"2024-11-25T22:50:31.981",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316387,1732575031991,-1932.77,0.00018753,2,"2024-11-25T22:50:31.991",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316388,1732575032000,-1932.77,0.00018758,2,"2024-11-25T22:50:32.000",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316389,1732575032010,-1932.77,0.00018763,2,"2024-11-25T22:50:32.010",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316390,1732575032019,-1932.77,0.00018768,2,"2024-11-25T22:50:32.019",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316391,1732575032028,-1932.77,0.00018773,2,"2024-11-25T22:50:32.028",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316392,1732575032038,-1932.77,0.00018778,2,"2024-11-25T22:50:32.038",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316393,1732575032047,-1869.73005745,0.00018783,2,"2024-11-25T22:50:32.047",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316394,1732575032059,-63.03994255,0.00018783,2,"2024-11-25T22:50:32.059",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316395,1732575032069,-183.72,0.00018783,2,"2024-11-25T22:50:32.069",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316396,1732575032078,-1932.77,0.00018788,2,"2024-11-25T22:50:32.078",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316397,1732575032087,-1932.77,0.00018793,2,"2024-11-25T22:50:32.087",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316398,1732575032097,-1932.77,0.00018798,2,"2024-11-25T22:50:32.097",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316399,1732575032107,-253.0,0.00018801,2,"2024-11-25T22:50:32.107",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316400,1732575032116,-253.0,0.00018801,2,"2024-11-25T22:50:32.116",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316401,1732575032126,-1932.77,0.00018803,2,"2024-11-25T22:50:32.126",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316402,1732575032135,-1932.77,0.00018808,2,"2024-11-25T22:50:32.135",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316403,1732575032146,-5668.39005745,0.00018811,2,"2024-11-25T22:50:32.146",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316404,1732575032158,-700.0,0.00018811,2,"2024-11-25T22:50:32.158",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316405,1732575032171,-5880.0,0.00018811,2,"2024-11-25T22:50:32.171",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316406,1732575032186,-1360.0,0.00018811,2,"2024-11-25T22:50:32.186",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316407,1732575032282,-9291.0,0.00018811,2,"2024-11-25T22:50:32.282",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316408,1732575032298,-1000.60994255,0.00018811,2,"2024-11-25T22:50:32.298",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316409,1732575032308,-1932.77,0.00018813,2,"2024-11-25T22:50:32.308",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316410,1732575032318,-253.0,0.00018817,2,"2024-11-25T22:50:32.318",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316411,1732575032328,-1932.77,0.00018818,2,"2024-11-25T22:50:32.328",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316412,1732575032338,-1932.77,0.00018822,2,"2024-11-25T22:50:32.338",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316413,1732575032348,-1932.77,0.00018827,2,"2024-11-25T22:50:32.348",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316414,1732575032358,-500.0,0.00018875,2,"2024-11-25T22:50:32.358",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316415,1732575032369,-632.85503964,0.00018875,2,"2024-11-25T22:50:32.369",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316416,1732575032380,-500.0,0.00018875,2,"2024-11-25T22:50:32.380",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316417,1732575032391,-200.0,0.000189,6,"2024-11-25T22:50:32.391",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316418,1732575032400,-1977.8,0.00018924,2,"2024-11-25T22:50:32.400",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316419,1732575032410,-253.0,0.0001898,2,"2024-11-25T22:50:32.410",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316420,1732575032420,-253.0,0.0001898,2,"2024-11-25T22:50:32.420",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316421,1732575032429,-200.0,0.00018985,2,"2024-11-25T22:50:32.429",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316422,1732575032439,-2351.13,0.00018985,2,"2024-11-25T22:50:32.439",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316423,1732575032448,-515.04004187,0.0001899,2,"2024-11-25T22:50:32.448",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316424,1732575032459,-9301.86,0.0001899,2,"2024-11-25T22:50:32.459",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316425,1732575032541,-531.74929461,0.0001899,2,"2024-11-25T22:50:32.541",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316426,1732575032551,-500.0,0.00019,6,"2024-11-25T22:50:32.551",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316427,1732575032560,-700.0,0.000191,6,"2024-11-25T22:50:32.560",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316428,1732575032570,-300.0,0.00019177,2,"2024-11-25T22:50:32.570",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316429,1732575032580,-743.08,0.00019196,2,"2024-11-25T22:50:32.580",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316430,1732575032590,-1000.0,0.000192,7,"2024-11-25T22:50:32.590",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316431,1732575032599,-1200.0,0.000193,7,"2024-11-25T22:50:32.599",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316432,1732575032609,-166.7,0.00019315,2,"2024-11-25T22:50:32.609",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316433,1732575032619,-150.0,0.0001937,2,"2024-11-25T22:50:32.619",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316434,1732575032628,-200.0,0.000194,7,"2024-11-25T22:50:32.628",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316435,1732575032638,-1000.0,0.00019423,2,"2024-11-25T22:50:32.638",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316436,1732575032647,-253.0,0.0001949,2,"2024-11-25T22:50:32.647",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316437,1732575032658,-200.0,0.000195,7,"2024-11-25T22:50:32.658",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316438,1732575032668,-200.0,0.000196,7,"2024-11-25T22:50:32.668",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316439,1732575032678,-200.0,0.000197,7,"2024-11-25T22:50:32.678",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316440,1732575032687,-253.0,0.0001979,2,"2024-11-25T22:50:32.687",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316441,1732575032697,-253.0,0.0001979,2,"2024-11-25T22:50:32.697",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316442,1732575032707,-253.0,0.0001979,2,"2024-11-25T22:50:32.707",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316443,1732575032716,-1335.0928,0.000198,2,"2024-11-25T22:50:32.716",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316444,1732575032729,-15661.9464,0.000198,2,"2024-11-25T22:50:32.729",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316445,1732575032739,-3000.0,0.000198,2,"2024-11-25T22:50:32.739",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316446,1732575032750,-1558.38376038,0.000198,2,"2024-11-25T22:50:32.750",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316447,1732575032759,-600.0,0.000198,7,"2024-11-25T22:50:32.759",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316448,1732575032769,-2274.6487,0.000198,2,"2024-11-25T22:50:32.769",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316449,1732575032779,-1123.17133605,0.00019811,2,"2024-11-25T22:50:32.779",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316450,1732575032788,-1558.3837603,0.00019811,2,"2024-11-25T22:50:32.788",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316451,1732575032797,-1123.17133605,0.00019822,2,"2024-11-25T22:50:32.797",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316452,1732575032806,-1558.3837603,0.00019822,2,"2024-11-25T22:50:32.806",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316453,1732575032816,-253.0,0.00019823,2,"2024-11-25T22:50:32.816",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316454,1732575032825,-1123.17133605,0.00019833,2,"2024-11-25T22:50:32.825",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316455,1732575032835,-1558.3837603,0.00019833,2,"2024-11-25T22:50:32.835",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316456,1732575032845,-500.0,0.0001984,2,"2024-11-25T22:50:32.845",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316457,1732575032855,-1123.17133605,0.00019844,2,"2024-11-25T22:50:32.855",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316458,1732575032865,-1558.3837603,0.00019844,2,"2024-11-25T22:50:32.865",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316459,1732575032875,-1123.17133605,0.00019856,2,"2024-11-25T22:50:32.875",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316460,1732575032885,-1558.3837603,0.00019856,2,"2024-11-25T22:50:32.885",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316461,1732575032894,-64.84901126,0.00019857,2,"2024-11-25T22:50:32.894",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316462,1732575032908,-188.15098874,0.00019857,2,"2024-11-25T22:50:32.908",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316463,1732575032917,-1123.17133605,0.00019867,2,"2024-11-25T22:50:32.917",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316464,1732575032927,-1558.3837603,0.00019867,2,"2024-11-25T22:50:32.927",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316465,1732575032936,-500.0,0.00019873,2,"2024-11-25T22:50:32.936",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316466,1732575032945,-1123.17133605,0.00019878,2,"2024-11-25T22:50:32.945",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316467,1732575032955,-1558.3837603,0.00019878,2,"2024-11-25T22:50:32.955",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316468,1732575032965,-1123.17133605,0.00019889,2,"2024-11-25T22:50:32.965",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316469,1732575032977,-1558.3837603,0.00019889,2,"2024-11-25T22:50:32.977",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316470,1732575033200,-527.62,0.0001989,3,"2024-11-25T22:50:33.200",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316471,1732575033214,-253.0,0.0001989,2,"2024-11-25T22:50:33.214",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316472,1732575033227,-253.0,0.0001989,2,"2024-11-25T22:50:33.227",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316473,1732575033237,-253.0,0.0001989,2,"2024-11-25T22:50:33.237",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316474,1732575033247,-253.0,0.0001989,2,"2024-11-25T22:50:33.247",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316475,1732575033258,-253.0,0.0001989,2,"2024-11-25T22:50:33.258",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316476,1732575033268,-253.0,0.0001989,2,"2024-11-25T22:50:33.268",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316477,1732575033279,-253.0,0.0001989,2,"2024-11-25T22:50:33.279",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316478,1732575033289,-253.0,0.0001989,2,"2024-11-25T22:50:33.289",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316479,1732575033300,-253.0,0.0001989,2,"2024-11-25T22:50:33.300",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316480,1732575033311,-2469.39293164,0.000199,2,"2024-11-25T22:50:33.311",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316481,1732575033355,-281.85361736,0.000199,2,"2024-11-25T22:50:33.355",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316482,1732575033369,-9209.200004,0.000199,2,"2024-11-25T22:50:33.369",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316483,1732575033382,-144420.786483,0.000199,2,"2024-11-25T22:50:33.382",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316484,1732575033393,-1123.17133605,0.000199,2,"2024-11-25T22:50:33.393",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316485,1732575033403,-1558.3837603,0.000199,2,"2024-11-25T22:50:33.403",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316486,1732575033413,-538.8351098,0.000199,2,"2024-11-25T22:50:33.413",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316487,1732575033423,-500.0,0.00019973,2,"2024-11-25T22:50:33.423",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316488,1732575033433,-299.82995671,0.00019973,2,"2024-11-25T22:50:33.433",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316489,1732575033443,-159.28360633,0.00019973,2,"2024-11-25T22:50:33.443",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316490,1732575033453,-500.0,0.00019973,2,"2024-11-25T22:50:33.453",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316491,1732575033463,-500.0,0.00019973,2,"2024-11-25T22:50:33.463",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316492,1732575033476,-500.0,0.00019987,2,"2024-11-25T22:50:33.476",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316493,1732575033487,-500.0,0.00019987,2,"2024-11-25T22:50:33.487",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316494,1732575033498,-500.0,0.00019987,2,"2024-11-25T22:50:33.498",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316495,1732575033510,-500.0,0.00019987,2,"2024-11-25T22:50:33.510",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316496,1732575033521,-470.12144609,0.00019987,2,"2024-11-25T22:50:33.521",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316497,1732575033533,-500.0,0.00019987,2,"2024-11-25T22:50:33.533",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316498,1732575033543,-500.0,0.00019987,2,"2024-11-25T22:50:33.543",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316499,1732575033553,-500.0,0.00019987,2,"2024-11-25T22:50:33.553",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316500,1732575033564,-482.07100439,0.00019987,2,"2024-11-25T22:50:33.564",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316501,1732575033574,-33824.28495535,0.00019988,2,"2024-11-25T22:50:33.574",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316502,1732575034844,-18675.71504465,0.00019988,2,"2024-11-25T22:50:34.844",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316503,1732575034854,-863.36,0.00019989,2,"2024-11-25T22:50:34.854",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316504,1732575034864,-172.0347216,0.00019996,2,"2024-11-25T22:50:34.864",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316505,1732575034873,-150.0,0.00019996,2,"2024-11-25T22:50:34.873",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316506,1732575034883,-45998.30614156,0.00019997,2,"2024-11-25T22:50:34.883",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316507,1732575034911,-15059.01761564,0.00019997,2,"2024-11-25T22:50:34.911",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316519,1732575036503,-1380.4791,0.00019997,2,"2024-11-25T22:50:36.503",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316520,1732575036515,-683.15962589,0.00019997,2,"2024-11-25T22:50:36.515",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316521,1732575036526,-4664.534875,0.00019997,2,"2024-11-25T22:50:36.526",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316522,1732575036537,-430546.16568171,0.00019997,2,"2024-11-25T22:50:36.537",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316523,1732575036548,-250.0,0.00019997,2,"2024-11-25T22:50:36.548",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316530,1732575037736,-388.23239988,0.00019997,2,"2024-11-25T22:50:37.736",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316531,1732575037748,-559.0,0.00019997,2,"2024-11-25T22:50:37.748",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316532,1732575037770,-609.04248357,0.00019997,2,"2024-11-25T22:50:37.770",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316533,1732575037781,-35725.0,0.00019997,2,"2024-11-25T22:50:37.781",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316534,1732575037802,-5070927.81752833,0.00019997,2,"2024-11-25T22:50:37.802",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316535,1732575037811,-1000.0,0.00019998,2,"2024-11-25T22:50:37.811",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316536,1732575037821,-1000.0,0.00019999,2,"2024-11-25T22:50:37.821",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316537,1732575037830,-1000.0,0.00019999,2,"2024-11-25T22:50:37.830",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316538,1732575037839,-150.01,0.00019999,2,"2024-11-25T22:50:37.839",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316539,1732575037849,-2612.94938553,0.00019999,2,"2024-11-25T22:50:37.849",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316540,1732575037859,-1000.0,0.00019999,2,"2024-11-25T22:50:37.859",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316541,1732575037868,-829.57,0.00019999,2,"2024-11-25T22:50:37.868",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316542,1732575037877,-171.92986567,0.00019999,2,"2024-11-25T22:50:37.877",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316543,1732575037887,-1000.0,0.00019999,2,"2024-11-25T22:50:37.887",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316544,1732575037896,-200.6204452,0.00019999,5,"2024-11-25T22:50:37.896",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316545,1732575037905,-1000.0,0.00019999,2,"2024-11-25T22:50:37.905",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316546,1732575037914,-1167.0,0.0002,2,"2024-11-25T22:50:37.914",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316547,1732575037924,-21518198.21092666,0.0002,2,"2024-11-25T22:50:37.924",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316548,1732575037933,-30679963.87195841,0.0002,2,"2024-11-25T22:50:37.933",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316549,1732575037944,-18654.91200001,0.0002,2,"2024-11-25T22:50:37.944",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316550,1732575037966,-737.50233116,0.0002,2,"2024-11-25T22:50:37.966",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316551,1732575037979,-764.44532886,0.0002,2,"2024-11-25T22:50:37.979",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316552,1732575037990,-69096.97811906,0.0002,2,"2024-11-25T22:50:37.990",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316553,1732575038001,-5024.82931398,0.0002,2,"2024-11-25T22:50:38.001",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316554,1732575038012,-45960.0,0.0002,2,"2024-11-25T22:50:38.012",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316555,1732575038023,-40588.13821097,0.0002,2,"2024-11-25T22:50:38.023",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316556,1732575038204,-5205.47974404,0.0002,2,"2024-11-25T22:50:38.204",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316557,1732575038218,-611.61306184,0.0002,2,"2024-11-25T22:50:38.218",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316558,1732575038243,-2097.97477028,0.0002,2,"2024-11-25T22:50:38.243",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316559,1732575038581,-1205.499995,0.0002,2,"2024-11-25T22:50:38.581",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316568,1732575039769,-1877.16,0.0002,2,"2024-11-25T22:50:39.769",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316569,1732575039781,-132724.20296786,0.0002,2,"2024-11-25T22:50:39.781",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316570,1732575039839,-305.0000025,0.0002,2,"2024-11-25T22:50:39.839",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316571,1732575039850,-1847.34440015,0.0002,2,"2024-11-25T22:50:39.850",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316572,1732575039862,-1864.27479794,0.0002,2,"2024-11-25T22:50:39.862",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316573,1732575039885,-4258.50332182,0.0002,2,"2024-11-25T22:50:39.885",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316574,1732575039896,-340.02101815,0.0002,2,"2024-11-25T22:50:39.896",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316575,1732575039916,-1859.61776,0.0002,2,"2024-11-25T22:50:39.916",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316576,1732575039943,-4642.3,0.0002,2,"2024-11-25T22:50:39.943",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316577,1732575040083,-14.76694239,0.0002,2,"2024-11-25T22:50:40.083",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316578,1732575040102,-1313.09815828,0.0002,2,"2024-11-25T22:50:40.102",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316579,1732575040113,-7841.8704,0.0002,2,"2024-11-25T22:50:40.113",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316580,1732575040132,-20795.38346961,0.0002,2,"2024-11-25T22:50:40.132",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316581,1732575040143,-472.39,0.0002,2,"2024-11-25T22:50:40.143",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316582,1732575040162,-9300.0,0.0002,2,"2024-11-25T22:50:40.162",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316588,1732575043884,-1487.73004238,0.0002,2,"2024-11-25T22:50:43.884",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316589,1732575043895,-1813.74778965,0.0002,2,"2024-11-25T22:50:43.895",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316590,1732575043907,-9398.600366,0.0002,2,"2024-11-25T22:50:43.907",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316591,1732575043918,-9290.0,0.0002,2,"2024-11-25T22:50:43.918",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316593,1732575043936,-1874.52567807,0.0002,2,"2024-11-25T22:50:43.936",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316594,1732575043947,-22868.49999991,0.0002,2,"2024-11-25T22:50:43.947",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316595,1732575043959,-23375.25,0.0002,2,"2024-11-25T22:50:43.959",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316596,1732575043981,-375.672,0.0002,2,"2024-11-25T22:50:43.981",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316597,1732575044016,-84971.77732658,0.0002,2,"2024-11-25T22:50:44.016",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316599,1732575044027,-2312.99554958,0.0002,2,"2024-11-25T22:50:44.027",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316601,1732575044054,-14153.23646322,0.0002,2,"2024-11-25T22:50:44.054",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316603,1732575044065,-1462.32778087,0.0002,2,"2024-11-25T22:50:44.065",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316605,1732575044188,-13137.15966353,0.0002,2,"2024-11-25T22:50:44.188",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316606,1732575044228,-22275.25580416,0.0002,2,"2024-11-25T22:50:44.228",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316633,1732575045661,-4673.13983977,0.0002,2,"2024-11-25T22:50:45.661",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316635,1732575045674,-3300.0,0.0002,2,"2024-11-25T22:50:45.674",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316636,1732575045686,-280.5,0.0002,2,"2024-11-25T22:50:45.686",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316637,1732575045696,-932.77184,0.0002,2,"2024-11-25T22:50:45.696",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316646,1732575046592,-3431.196,0.0002,2,"2024-11-25T22:50:46.592",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316647,1732575046604,-1193.59046,0.0002,2,"2024-11-25T22:50:46.604",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316648,1732575046615,-1143.91242006,0.0002,2,"2024-11-25T22:50:46.615",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316649,1732575046626,-1166.70206755,0.0002,2,"2024-11-25T22:50:46.626",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316650,1732575046637,-1693.45,0.0002,2,"2024-11-25T22:50:46.637",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316651,1732575046649,-657.950999,0.0002,2,"2024-11-25T22:50:46.649",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316652,1732575046661,-1785.0242293,0.0002,2,"2024-11-25T22:50:46.661",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316653,1732575046687,-18700.0,0.0002,2,"2024-11-25T22:50:46.687",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316654,1732575046699,-292.4184123,0.0002,2,"2024-11-25T22:50:46.699",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316655,1732575046710,-10899.34704,0.0002,2,"2024-11-25T22:50:46.710",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316656,1732575046721,-858.65718319,0.0002,2,"2024-11-25T22:50:46.721",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316657,1732575046849,-150.01,0.00019999,2,"2024-11-25T22:50:46.849",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316658,1732575046858,-7512.34082117,0.0002,2,"2024-11-25T22:50:46.858",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316659,1732575046869,-286.20464158,0.0002,2,"2024-11-25T22:50:46.869",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316660,1732575046881,-2620.42715456,0.0002,2,"2024-11-25T22:50:46.881",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316661,1732575046893,-331.10000002,0.0002,2,"2024-11-25T22:50:46.893",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316662,1732575069531,-183.72,0.00025044,120,"2024-11-25T22:51:09.531",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316663,1732575069562,-82.21,0.00025671,120,"2024-11-25T22:51:09.562",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316664,1732575265975,250.0,0.00015,2,"2024-11-25T22:54:25.975",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316665,1732575488101,-734.89,0.00026126,120,"2024-11-25T22:58:08.101",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316666,1732575511705,-99265.11,0.00027,120,"2024-11-25T22:58:31.705",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316667,1732575605773,227.15,0.00018803,30,"2024-11-25T23:00:05.773",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316668,1732575605978,227.15,0.00021387,30,"2024-11-25T23:00:05.978",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316669,1732575610511,485.57,0.00025614,120,"2024-11-25T23:00:10.511",0.0004818,64.24,0.9624503988963368,2129635605.037212]
[343316673,1732575982952,167.05,0.00014614,2,"2024-11-25T23:06:22.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316674,1732576070118,13612.0,0.00026,120,"2024-11-25T23:07:50.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316675,1732576145395,19298.0,0.00026,120,"2024-11-25T23:09:05.395",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316698,1732576231988,-375.86180314,0.00015397,2,"2024-11-25T23:10:31.988",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316699,1732576232000,-124.13819686,0.00015397,2,"2024-11-25T23:10:32.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316700,1732576232009,-419.98267217,0.00015397,2,"2024-11-25T23:10:32.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316701,1732576232018,-300.0,0.00017,2,"2024-11-25T23:10:32.018",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316702,1732576232027,-2100.39,0.00017072,2,"2024-11-25T23:10:32.027",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316703,1732576232037,-1000.0,0.00018267,2,"2024-11-25T23:10:32.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316704,1732576232047,-16694.83639782,0.00018268,2,"2024-11-25T23:10:32.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316705,1732576232271,-313.09937532,0.00018268,2,"2024-11-25T23:10:32.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316706,1732576232283,-21612.06422686,0.00018268,2,"2024-11-25T23:10:32.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316707,1732576232292,-163.57,0.0001841,2,"2024-11-25T23:10:32.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316708,1732576232302,-640.5,0.00018425,2,"2024-11-25T23:10:32.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316709,1732576232311,-1000.0,0.0001843,2,"2024-11-25T23:10:32.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316710,1732576232320,-250.0,0.00018458,2,"2024-11-25T23:10:32.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316711,1732576232330,-500.0,0.0001846,2,"2024-11-25T23:10:32.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316712,1732576232339,-150.0,0.0001846,2,"2024-11-25T23:10:32.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316713,1732576232348,-250.0,0.00018474,2,"2024-11-25T23:10:32.348",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316714,1732576232358,-639.36,0.00018492,2,"2024-11-25T23:10:32.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316715,1732576232367,-250.0,0.00018506,2,"2024-11-25T23:10:32.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316716,1732576232377,-295.35720424,0.00018519,2,"2024-11-25T23:10:32.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316717,1732576232387,-6855.7277973,0.0001853,2,"2024-11-25T23:10:32.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316739,1732576238162,-3019.39403421,0.0001853,2,"2024-11-25T23:10:38.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316740,1732576238244,-892.58270299,0.0001853,2,"2024-11-25T23:10:38.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316741,1732576238273,-13132.2954655,0.0001853,2,"2024-11-25T23:10:38.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316742,1732576238282,-150.99,0.00018533,2,"2024-11-25T23:10:38.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316743,1732576238292,-299.99,0.00018533,4,"2024-11-25T23:10:38.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316744,1732576238301,-395.83,0.00018533,2,"2024-11-25T23:10:38.301",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316745,1732576238311,-6448.29,0.00018533,2,"2024-11-25T23:10:38.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316746,1732576238320,-5771.91,0.00018533,2,"2024-11-25T23:10:38.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316747,1732576238330,-221.01,0.00018533,2,"2024-11-25T23:10:38.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316748,1732576238339,-935.51,0.00018533,2,"2024-11-25T23:10:38.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316749,1732576238349,-209.82,0.00018533,2,"2024-11-25T23:10:38.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316750,1732576238358,-334.13,0.00018533,2,"2024-11-25T23:10:38.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316751,1732576238368,-599.21,0.00018533,2,"2024-11-25T23:10:38.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316752,1732576238377,-1357.68,0.00018533,2,"2024-11-25T23:10:38.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316753,1732576238387,-2977.88,0.00018533,5,"2024-11-25T23:10:38.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316754,1732576238396,-150.99,0.00018533,2,"2024-11-25T23:10:38.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316755,1732576238405,-150.0,0.00018552,2,"2024-11-25T23:10:38.405",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316756,1732576238415,-913.85,0.00018597,2,"2024-11-25T23:10:38.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316757,1732576238424,-445.84,0.00018623,2,"2024-11-25T23:10:38.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316758,1732576238434,-485.57,0.00018629,2,"2024-11-25T23:10:38.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316759,1732576238444,-200.0,0.00018629,2,"2024-11-25T23:10:38.444",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316760,1732576238453,-500.0,0.00018766,2,"2024-11-25T23:10:38.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316762,1732576238462,-687.4626,0.00018927,2,"2024-11-25T23:10:38.462",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316763,1732576238471,-350.0,0.00019,2,"2024-11-25T23:10:38.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316765,1732576238481,-862.99,0.00019027,2,"2024-11-25T23:10:38.481",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316767,1732576238490,-166.7,0.00019029,2,"2024-11-25T23:10:38.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316769,1732576238499,-17745.98,0.00019322,2,"2024-11-25T23:10:38.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316771,1732576238509,-2100.39,0.00019336,2,"2024-11-25T23:10:38.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316773,1732576238518,-500.21366048,0.00019373,2,"2024-11-25T23:10:38.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316775,1732576238528,-500.0,0.00019373,2,"2024-11-25T23:10:38.528",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316777,1732576238538,-163.49637636,0.00019373,2,"2024-11-25T23:10:38.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316779,1732576238550,-159.2636501,0.00019373,2,"2024-11-25T23:10:38.550",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316781,1732576238559,-445.84,0.00019554,2,"2024-11-25T23:10:38.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316783,1732576238568,-304.32850471,0.00019745,2,"2024-11-25T23:10:38.568",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316785,1732576238578,-300.0,0.0001978,2,"2024-11-25T23:10:38.578",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316787,1732576238589,-360.95342498,0.00019782,2,"2024-11-25T23:10:38.589",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316788,1732576238598,-5000.0,0.00019784,2,"2024-11-25T23:10:38.598",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316789,1732576238607,-360.95342494,0.00019795,2,"2024-11-25T23:10:38.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316790,1732576238617,-2530.8116,0.000198,2,"2024-11-25T23:10:38.617",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316791,1732576238626,-8588.4885,0.000198,2,"2024-11-25T23:10:38.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316792,1732576238635,-360.95342494,0.00019808,2,"2024-11-25T23:10:38.635",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316793,1732576238645,-360.95342494,0.00019821,2,"2024-11-25T23:10:38.645",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316794,1732576238654,-360.95342494,0.00019834,2,"2024-11-25T23:10:38.654",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316796,1732576238663,-500.0,0.0001984,2,"2024-11-25T23:10:38.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316798,1732576238671,-360.95342494,0.00019848,2,"2024-11-25T23:10:38.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316800,1732576238681,-360.95342494,0.00019861,2,"2024-11-25T23:10:38.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316802,1732576238690,-360.95342494,0.00019874,2,"2024-11-25T23:10:38.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316804,1732576238698,-8500.0,0.00019882,2,"2024-11-25T23:10:38.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316806,1732576238709,-360.95342494,0.00019887,2,"2024-11-25T23:10:38.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316808,1732576238719,-8500.0,0.00019891,2,"2024-11-25T23:10:38.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316810,1732576238728,-1455.44385358,0.000199,2,"2024-11-25T23:10:38.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316811,1732576238737,-5726.55665104,0.000199,2,"2024-11-25T23:10:38.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316813,1732576238747,-363.22953404,0.000199,2,"2024-11-25T23:10:38.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316816,1732576238756,-5226.1108,0.000199,2,"2024-11-25T23:10:38.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316818,1732576238765,-8500.0,0.000199,2,"2024-11-25T23:10:38.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316820,1732576238775,-664.05683231,0.000199,2,"2024-11-25T23:10:38.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316822,1732576238783,-1962.98493358,0.000199,2,"2024-11-25T23:10:38.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316824,1732576238793,-360.95342494,0.000199,2,"2024-11-25T23:10:38.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316826,1732576238802,-20054.34210578,0.000199,2,"2024-11-25T23:10:38.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316828,1732576238811,-2423.27648955,0.000199,2,"2024-11-25T23:10:38.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316829,1732576238820,-157.81766265,0.000199,2,"2024-11-25T23:10:38.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316832,1732576238829,-1000.0,0.00019921,2,"2024-11-25T23:10:38.829",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316833,1732576238838,-238.915,0.00019923,2,"2024-11-25T23:10:38.838",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316835,1732576238848,-4019.04,0.00019927,2,"2024-11-25T23:10:38.848",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316837,1732576238857,-1147.2000082,0.00019941,2,"2024-11-25T23:10:38.857",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316839,1732576238867,-1147.2000082,0.00019941,2,"2024-11-25T23:10:38.867",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316841,1732576238876,-630791.11952275,0.00019942,2,"2024-11-25T23:10:38.876",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316843,1732576238885,-1147.2000082,0.00019945,2,"2024-11-25T23:10:38.885",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316845,1732576238894,-309.90482002,0.00019946,2,"2024-11-25T23:10:38.894",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316847,1732576238903,-34351.26088285,0.00019949,2,"2024-11-25T23:10:38.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316848,1732576238912,-92533.36775997,0.00019954,2,"2024-11-25T23:10:38.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316849,1732576238921,-24602.160072,0.00019954,2,"2024-11-25T23:10:38.921",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316850,1732576238930,-92533.36775997,0.00019954,2,"2024-11-25T23:10:38.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316851,1732576238939,-34351.26088285,0.00019954,2,"2024-11-25T23:10:38.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316852,1732576238948,-630791.11952275,0.00019956,2,"2024-11-25T23:10:38.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316853,1732576238957,-48865.53024463,0.00019957,2,"2024-11-25T23:10:38.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316854,1732576238966,-24602.160072,0.00019959,2,"2024-11-25T23:10:38.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316855,1732576238975,-630791.11952275,0.0001996,2,"2024-11-25T23:10:38.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316856,1732576238984,-34351.26088285,0.00019961,2,"2024-11-25T23:10:38.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316857,1732576238994,-1147.2000082,0.00019962,2,"2024-11-25T23:10:38.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316858,1732576239003,-309.90482002,0.00019964,2,"2024-11-25T23:10:39.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316859,1732576239013,-630791.11952275,0.00019966,2,"2024-11-25T23:10:39.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316860,1732576239022,-48865.53024463,0.00019966,2,"2024-11-25T23:10:39.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316861,1732576239031,-630791.11952275,0.00019968,2,"2024-11-25T23:10:39.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316862,1732576239040,-48865.53024463,0.00019972,2,"2024-11-25T23:10:39.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316863,1732576239050,-48865.53024463,0.00019972,2,"2024-11-25T23:10:39.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316864,1732576239059,-500.0,0.00019973,2,"2024-11-25T23:10:39.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316865,1732576239068,-500.0,0.00019973,2,"2024-11-25T23:10:39.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316866,1732576239077,-159.26082865,0.00019973,2,"2024-11-25T23:10:39.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316867,1732576239086,-159.26242659,0.00019973,2,"2024-11-25T23:10:39.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316868,1732576239095,-159.28680269,0.00019973,2,"2024-11-25T23:10:39.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316869,1732576239104,-500.0,0.00019973,2,"2024-11-25T23:10:39.104",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316870,1732576239113,-629.0,0.00019973,2,"2024-11-25T23:10:39.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316871,1732576239123,-1147.2000082,0.00019973,2,"2024-11-25T23:10:39.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316872,1732576239132,-48865.53024463,0.00019973,2,"2024-11-25T23:10:39.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316873,1732576239141,-48865.53024463,0.00019976,2,"2024-11-25T23:10:39.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316874,1732576239150,-1147.2000082,0.00019976,2,"2024-11-25T23:10:39.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316875,1732576239160,-630791.11952275,0.00019977,2,"2024-11-25T23:10:39.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316876,1732576239170,-309.90482002,0.00019978,2,"2024-11-25T23:10:39.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316877,1732576239179,-92533.36775997,0.0001998,2,"2024-11-25T23:10:39.179",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316878,1732576239189,-24602.160072,0.00019981,2,"2024-11-25T23:10:39.189",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316879,1732576239199,-34351.26088285,0.00019982,2,"2024-11-25T23:10:39.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316880,1732576239208,-24602.160072,0.00019982,2,"2024-11-25T23:10:39.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316881,1732576239218,-92533.36775997,0.00019982,2,"2024-11-25T23:10:39.218",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316882,1732576239228,-92533.36775997,0.00019982,2,"2024-11-25T23:10:39.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316883,1732576239238,-92533.36775997,0.00019984,2,"2024-11-25T23:10:39.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316884,1732576239247,-34351.26088285,0.00019985,2,"2024-11-25T23:10:39.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316885,1732576239257,-24602.160072,0.00019989,2,"2024-11-25T23:10:39.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316886,1732576239266,-309.90482002,0.0001999,2,"2024-11-25T23:10:39.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316887,1732576239276,-309.90482002,0.00019992,2,"2024-11-25T23:10:39.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316888,1732576239286,-34351.26088285,0.00019992,2,"2024-11-25T23:10:39.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316889,1732576239295,-2000.0,0.00019997,3,"2024-11-25T23:10:39.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316890,1732576239305,-150.0,0.00019998,2,"2024-11-25T23:10:39.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316891,1732576239315,-275.78566715,0.00019998,2,"2024-11-25T23:10:39.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316892,1732576239324,-171.92986567,0.00019998,2,"2024-11-25T23:10:39.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316893,1732576239333,-500.0,0.00019998,2,"2024-11-25T23:10:39.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316894,1732576239343,-500.0,0.00019998,2,"2024-11-25T23:10:39.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316895,1732576239353,-500.0,0.00019998,2,"2024-11-25T23:10:39.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316896,1732576239363,-300.0,0.00019998,2,"2024-11-25T23:10:39.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316897,1732576239372,-24602.160072,0.00019999,2,"2024-11-25T23:10:39.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316898,1732576239382,-1000.0,0.00019999,2,"2024-11-25T23:10:39.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316899,1732576239392,-2612.94938553,0.00019999,2,"2024-11-25T23:10:39.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316900,1732576239402,-150.01,0.00019999,2,"2024-11-25T23:10:39.402",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316901,1732576239412,-1000.0,0.00019999,2,"2024-11-25T23:10:39.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316902,1732576239424,-1000.0,0.00019999,2,"2024-11-25T23:10:39.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316903,1732576239434,-421.95029097,0.00019999,2,"2024-11-25T23:10:39.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316904,1732576239444,-293.10182858,0.00019999,2,"2024-11-25T23:10:39.444",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316905,1732576239458,-200.6204452,0.00019999,5,"2024-11-25T23:10:39.458",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316906,1732576239470,-1000.0,0.00019999,2,"2024-11-25T23:10:39.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316907,1732576239482,-1000.0,0.00019999,2,"2024-11-25T23:10:39.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316908,1732576239492,-500.0,0.00019999,2,"2024-11-25T23:10:39.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316909,1732576239503,-61870.58445208,0.00019999,2,"2024-11-25T23:10:39.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316910,1732576239514,-232836.40376281,0.00019999,2,"2024-11-25T23:10:39.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316911,1732576239525,-850.4,0.00019999,2,"2024-11-25T23:10:39.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316912,1732576239536,-309.90482002,0.0002,2,"2024-11-25T23:10:39.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316913,1732576239549,-817.0,0.0002,2,"2024-11-25T23:10:39.549",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316914,1732576239561,-20112580.54056501,0.0002,2,"2024-11-25T23:10:39.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316915,1732576239571,-3210.29387505,0.0002,2,"2024-11-25T23:10:39.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316916,1732576239582,-3000.0,0.0002,2,"2024-11-25T23:10:39.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316917,1732576239592,-3000.0,0.0002,2,"2024-11-25T23:10:39.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316918,1732576239603,-3000.0,0.0002,2,"2024-11-25T23:10:39.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316919,1732576239614,-3000.0,0.0002,2,"2024-11-25T23:10:39.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316920,1732576239625,-3000.0,0.0002,2,"2024-11-25T23:10:39.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316921,1732576239634,-3000.0,0.0002,2,"2024-11-25T23:10:39.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316922,1732576239642,-1000.0,0.0002,2,"2024-11-25T23:10:39.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316923,1732576239651,-1000.0,0.0002,2,"2024-11-25T23:10:39.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316924,1732576239661,-1000.0,0.0002,2,"2024-11-25T23:10:39.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316925,1732576239671,-1000.0,0.0002,2,"2024-11-25T23:10:39.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316926,1732576239691,-1000.0,0.0002,2,"2024-11-25T23:10:39.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316927,1732576239701,-1000.0,0.0002,2,"2024-11-25T23:10:39.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316928,1732576239711,-1000.0,0.0002,2,"2024-11-25T23:10:39.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316929,1732576239720,-1000.0,0.0002,2,"2024-11-25T23:10:39.720",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316930,1732576239729,-1000.0,0.0002,2,"2024-11-25T23:10:39.729",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316931,1732576239739,-1000.0,0.0002,2,"2024-11-25T23:10:39.739",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316932,1732576239748,-1000.0,0.0002,2,"2024-11-25T23:10:39.748",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316933,1732576239757,-1000.0,0.0002,2,"2024-11-25T23:10:39.757",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316934,1732576239767,-1000.0,0.0002,2,"2024-11-25T23:10:39.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316935,1732576239778,-1000.0,0.0002,2,"2024-11-25T23:10:39.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316936,1732576239788,-1000.0,0.0002,2,"2024-11-25T23:10:39.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316937,1732576239798,-1000.0,0.0002,2,"2024-11-25T23:10:39.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316939,1732576239807,-1000.0,0.0002,2,"2024-11-25T23:10:39.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316941,1732576239816,-1000.0,0.0002,2,"2024-11-25T23:10:39.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316943,1732576239825,-1000.0,0.0002,2,"2024-11-25T23:10:39.825",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316944,1732576239834,-1000.0,0.0002,2,"2024-11-25T23:10:39.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316945,1732576239844,-1000.0,0.0002,2,"2024-11-25T23:10:39.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316946,1732576239854,-1000.0,0.0002,2,"2024-11-25T23:10:39.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316947,1732576239864,-1000.0,0.0002,2,"2024-11-25T23:10:39.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316948,1732576239874,-1000.0,0.0002,2,"2024-11-25T23:10:39.874",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316949,1732576239883,-1000.0,0.0002,2,"2024-11-25T23:10:39.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316950,1732576239891,-1000.0,0.0002,2,"2024-11-25T23:10:39.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316951,1732576239900,-1000.0,0.0002,2,"2024-11-25T23:10:39.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316952,1732576239909,-1000.0,0.0002,2,"2024-11-25T23:10:39.909",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316953,1732576239918,-1000.0,0.0002,2,"2024-11-25T23:10:39.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316954,1732576239928,-1000.0,0.0002,2,"2024-11-25T23:10:39.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316955,1732576239937,-1000.0,0.0002,2,"2024-11-25T23:10:39.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316956,1732576239946,-1000.0,0.0002,2,"2024-11-25T23:10:39.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316957,1732576239955,-1000.0,0.0002,2,"2024-11-25T23:10:39.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316958,1732576239964,-1000.0,0.0002,2,"2024-11-25T23:10:39.964",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316959,1732576239973,-1000.0,0.0002,2,"2024-11-25T23:10:39.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316960,1732576239981,-1000.0,0.0002,2,"2024-11-25T23:10:39.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316961,1732576239991,-919.9333112,0.0002,2,"2024-11-25T23:10:39.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316962,1732576240000,-26577953.07626558,0.0002,2,"2024-11-25T23:10:40.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316963,1732576241900,-3000.0,0.000198,2,"2024-11-25T23:10:41.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316964,1732576241916,-6436.92682629,0.0002,2,"2024-11-25T23:10:41.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316965,1732576241934,-97823.84,0.0002,2,"2024-11-25T23:10:41.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316966,1732576241952,-1817.27225566,0.0002,2,"2024-11-25T23:10:41.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316967,1732576241971,-464.75958107,0.0002,2,"2024-11-25T23:10:41.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316968,1732576241989,-3141.45581392,0.0002,2,"2024-11-25T23:10:41.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316969,1732576242009,-5185.5489009,0.0002,2,"2024-11-25T23:10:42.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316970,1732576242027,-1540.0230625,0.0002,2,"2024-11-25T23:10:42.027",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316979,1732576243610,-1385.44536,0.0002,2,"2024-11-25T23:10:43.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316980,1732576243622,-21448.90000017,0.0002,2,"2024-11-25T23:10:43.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316981,1732576243633,-1491.83743469,0.0002,2,"2024-11-25T23:10:43.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316982,1732576243885,-1161.83265428,0.0002,2,"2024-11-25T23:10:43.885",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316983,1732576243952,-3456.99638375,0.0002,2,"2024-11-25T23:10:43.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316993,1732576245871,-368.34441606,0.0002,2,"2024-11-25T23:10:45.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316995,1732576245930,-15928.87357677,0.0002,2,"2024-11-25T23:10:45.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316996,1732576246098,-2330.50720386,0.0002,2,"2024-11-25T23:10:46.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316997,1732576246110,-383.5086327,0.0002,2,"2024-11-25T23:10:46.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343316998,1732576324843,204.43,0.0002123,30,"2024-11-25T23:12:04.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317006,1732576688688,1814.59,0.00019999,10,"2024-11-25T23:18:08.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317007,1732576688952,1814.59,0.00019999,10,"2024-11-25T23:18:08.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317008,1732576689226,1814.59,0.00019999,10,"2024-11-25T23:18:09.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317009,1732576689569,1814.59,0.00019999,10,"2024-11-25T23:18:09.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317010,1732576689820,1814.59,0.00019999,10,"2024-11-25T23:18:09.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317011,1732576690076,1814.59,0.00019999,10,"2024-11-25T23:18:10.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317012,1732576690374,1814.59,0.00019999,10,"2024-11-25T23:18:10.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317013,1732576690986,1814.59,0.00019999,10,"2024-11-25T23:18:10.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317014,1732576691275,1814.59,0.00019999,10,"2024-11-25T23:18:11.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317015,1732576691660,1814.59,0.00019999,10,"2024-11-25T23:18:11.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317016,1732576692290,1814.59,0.00019999,10,"2024-11-25T23:18:12.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317017,1732576692888,1814.59,0.00019999,10,"2024-11-25T23:18:12.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317018,1732576693173,1814.59,0.00019999,10,"2024-11-25T23:18:13.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317019,1732576693449,1814.59,0.00019999,10,"2024-11-25T23:18:13.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317020,1732576693730,1814.59,0.00019999,10,"2024-11-25T23:18:13.730",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317021,1732576694062,1814.59,0.00019999,10,"2024-11-25T23:18:14.062",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317022,1732576694333,1814.59,0.00019999,10,"2024-11-25T23:18:14.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317023,1732576694614,1814.59,0.00019999,10,"2024-11-25T23:18:14.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317024,1732576694929,1814.59,0.00019999,10,"2024-11-25T23:18:14.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317025,1732576696080,1814.59,0.00019999,10,"2024-11-25T23:18:16.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317026,1732576696329,1814.59,0.00019999,10,"2024-11-25T23:18:16.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317027,1732576697594,1814.59,0.00019999,10,"2024-11-25T23:18:17.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317028,1732576697730,1814.59,0.00019999,10,"2024-11-25T23:18:17.730",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317029,1732576697863,1814.7121707,0.00019999,10,"2024-11-25T23:18:17.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317030,1732576751513,900.0,0.00025999,120,"2024-11-25T23:19:11.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317031,1732576787559,318.0,0.00025,60,"2024-11-25T23:19:47.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317036,1732577105708,250.0,0.00015,2,"2024-11-25T23:25:05.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317037,1732577108018,5184159.06511084,0.00013,2,"2024-11-25T23:25:08.018",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317038,1732577108505,63699.05102975,0.0001,2,"2024-11-25T23:25:08.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317039,1732577125220,600.0,0.000108,2,"2024-11-25T23:25:25.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317040,1732577131677,201.83,0.0001891,30,"2024-11-25T23:25:31.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317041,1732577132147,201.83,0.00021494,30,"2024-11-25T23:25:32.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317043,1732577278474,14263.51115301,0.000145,3,"2024-11-25T23:27:58.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317044,1732577278933,364.83,0.00025526,120,"2024-11-25T23:27:58.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317045,1732577280806,410233.52279806,0.00013,2,"2024-11-25T23:28:00.806",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317046,1732577314847,213.25171085,0.0001,2,"2024-11-25T23:28:34.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317047,1732577318338,2604.61746109,0.0001,2,"2024-11-25T23:28:38.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317048,1732577319786,496.70231085,0.00015,2,"2024-11-25T23:28:39.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317049,1732577320938,814.84594597,0.00013,2,"2024-11-25T23:28:40.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317050,1732577321156,8008.11278019,0.0001,2,"2024-11-25T23:28:41.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317054,1732577321655,255.53946584,0.000107,2,"2024-11-25T23:28:41.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317055,1732577324096,150.0,9e-05,3,"2024-11-25T23:28:44.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317058,1732577408147,150.0,9e-05,2,"2024-11-25T23:30:08.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317059,1732577408345,150.0,9e-05,2,"2024-11-25T23:30:08.345",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317072,1732577432246,-295.98438683,0.000151,2,"2024-11-25T23:30:32.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317073,1732577432255,-483.11610682,0.000154,2,"2024-11-25T23:30:32.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317074,1732577432268,-1998.78,0.00016793,2,"2024-11-25T23:30:32.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317075,1732577432278,-300.0,0.00017,2,"2024-11-25T23:30:32.278",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317076,1732577432287,-300.0,0.00017999,2,"2024-11-25T23:30:32.287",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317077,1732577432296,-5608.13994683,0.00018,2,"2024-11-25T23:30:32.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317078,1732577432306,-1028.75161412,0.00018,2,"2024-11-25T23:30:32.306",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317079,1732577432316,-150.0,0.00018104,2,"2024-11-25T23:30:32.316",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317080,1732577432325,-250.0,0.00018378,2,"2024-11-25T23:30:32.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317081,1732577432335,-787.68,0.00018378,2,"2024-11-25T23:30:32.335",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317082,1732577432344,-150.0,0.00018524,2,"2024-11-25T23:30:32.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317083,1732577432354,-364.83,0.00018565,2,"2024-11-25T23:30:32.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317084,1732577432364,-629.18,0.00018602,2,"2024-11-25T23:30:32.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317085,1732577432374,-456.92,0.00018706,2,"2024-11-25T23:30:32.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317086,1732577432383,-250.0,0.0001871,2,"2024-11-25T23:30:32.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317087,1732577432393,-200.0,0.00018762,2,"2024-11-25T23:30:32.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317088,1732577432403,-164.93,0.00018781,2,"2024-11-25T23:30:32.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317089,1732577432413,-250.0,0.00018799,2,"2024-11-25T23:30:32.413",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317090,1732577432422,-200.0,0.00018822,2,"2024-11-25T23:30:32.422",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317091,1732577432431,-1000.0,0.00018986,2,"2024-11-25T23:30:32.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317092,1732577432440,-350.0,0.00019,2,"2024-11-25T23:30:32.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317093,1732577432449,-150.99,0.00019,2,"2024-11-25T23:30:32.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317094,1732577432459,-756.03,0.00019,2,"2024-11-25T23:30:32.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317095,1732577432468,-567.74,0.00019,2,"2024-11-25T23:30:32.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317096,1732577432478,-49350.85,0.00019,2,"2024-11-25T23:30:32.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317097,1732577432487,-1167.41768497,0.00019,2,"2024-11-25T23:30:32.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317098,1732577432498,-201.76231503,0.00019,2,"2024-11-25T23:30:32.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317099,1732577432507,-284.2467,0.00019005,2,"2024-11-25T23:30:32.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317100,1732577432520,-1998.78,0.00019057,2,"2024-11-25T23:30:32.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317101,1732577432530,-220.23,0.00019188,2,"2024-11-25T23:30:32.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317102,1732577432539,-443.06,0.00019248,2,"2024-11-25T23:30:32.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317103,1732577432548,-166.66,0.00019384,2,"2024-11-25T23:30:32.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317104,1732577432558,-23900.0,0.00019445,2,"2024-11-25T23:30:32.558",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317105,1732577432567,-635.17,0.00019455,2,"2024-11-25T23:30:32.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317106,1732577432576,-421.9363549,0.00019465,2,"2024-11-25T23:30:32.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317107,1732577432585,-1000.0,0.000196,2,"2024-11-25T23:30:32.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317108,1732577432595,-420.0,0.00019639,2,"2024-11-25T23:30:32.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317109,1732577432604,-1000.0,0.000197,2,"2024-11-25T23:30:32.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317110,1732577432613,-1475.0,0.000197,2,"2024-11-25T23:30:32.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317111,1732577432623,-1659.0,0.000197,2,"2024-11-25T23:30:32.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317112,1732577432632,-1653.0,0.000197,2,"2024-11-25T23:30:32.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317113,1732577432642,-1000.0,0.000197,2,"2024-11-25T23:30:32.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317114,1732577432651,-1000.0,0.000197,2,"2024-11-25T23:30:32.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317115,1732577432660,-264.0998,0.00019733,2,"2024-11-25T23:30:32.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317116,1732577432669,-3846.155,0.00019733,2,"2024-11-25T23:30:32.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317117,1732577432678,-5471.4703,0.00019759,2,"2024-11-25T23:30:32.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317118,1732577432687,-1000.0,0.0001976,2,"2024-11-25T23:30:32.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317119,1732577432696,-1000.0,0.0001976,2,"2024-11-25T23:30:32.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317120,1732577432705,-2500.0,0.0001976,2,"2024-11-25T23:30:32.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317121,1732577432714,-3000.0,0.000198,2,"2024-11-25T23:30:32.714",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317122,1732577432723,-500.0,0.0001984,2,"2024-11-25T23:30:32.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317123,1732577432732,-812.68,0.00019844,3,"2024-11-25T23:30:32.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317124,1732577432742,-866.94,0.00019854,2,"2024-11-25T23:30:32.742",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317125,1732577432750,-2833.75,0.00019854,2,"2024-11-25T23:30:32.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317126,1732577432759,-500.0,0.00019854,2,"2024-11-25T23:30:32.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317127,1732577432770,-1603.96,0.00019854,2,"2024-11-25T23:30:32.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317128,1732577432779,-500.0,0.00019854,2,"2024-11-25T23:30:32.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317129,1732577432788,-25558.78,0.00019854,2,"2024-11-25T23:30:32.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317130,1732577432797,-1057.12,0.00019854,2,"2024-11-25T23:30:32.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317131,1732577432806,-171.857632,0.00019854,2,"2024-11-25T23:30:32.806",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317132,1732577432815,-500.0,0.00019854,2,"2024-11-25T23:30:32.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317133,1732577432824,-2688.23,0.00019854,2,"2024-11-25T23:30:32.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317134,1732577432833,-3227.8,0.00019854,2,"2024-11-25T23:30:32.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317135,1732577432842,-154.458991,0.00019854,2,"2024-11-25T23:30:32.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317136,1732577432855,-759.283089,0.00019854,2,"2024-11-25T23:30:32.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317137,1732577432864,-155.949934,0.00019854,2,"2024-11-25T23:30:32.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317138,1732577432874,-2051.13,0.00019854,2,"2024-11-25T23:30:32.874",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317139,1732577432883,-171.92986567,0.00019854,2,"2024-11-25T23:30:32.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317140,1732577432893,-1089.29,0.00019854,2,"2024-11-25T23:30:32.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317142,1732577432903,-3427.33,0.00019854,2,"2024-11-25T23:30:32.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317144,1732577432912,-1028.5,0.00019854,2,"2024-11-25T23:30:32.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317146,1732577432923,-2365.75,0.00019854,2,"2024-11-25T23:30:32.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317147,1732577432932,-588.24,0.00019854,2,"2024-11-25T23:30:32.932",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317148,1732577432941,-500.0,0.00019854,2,"2024-11-25T23:30:32.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317149,1732577432950,-4019.46882478,0.00019854,2,"2024-11-25T23:30:32.950",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317150,1732577432962,-1686.81117522,0.00019854,2,"2024-11-25T23:30:32.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317151,1732577432971,-2584.91,0.00019854,2,"2024-11-25T23:30:32.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317152,1732577432980,-500.0,0.00019854,2,"2024-11-25T23:30:32.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317153,1732577432989,-2999.0,0.00019854,2,"2024-11-25T23:30:32.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317154,1732577432998,-200.6204452,0.00019858,5,"2024-11-25T23:30:32.998",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317155,1732577433007,-500.0,0.00019858,2,"2024-11-25T23:30:33.007",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317156,1732577433019,-500.0,0.00019858,2,"2024-11-25T23:30:33.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317157,1732577433028,-500.0,0.00019858,2,"2024-11-25T23:30:33.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317158,1732577433038,-500.0,0.00019858,2,"2024-11-25T23:30:33.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317159,1732577433048,-500.0,0.00019858,2,"2024-11-25T23:30:33.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317160,1732577433057,-443.47812916,0.00019858,2,"2024-11-25T23:30:33.057",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317161,1732577433066,-615.36,0.00019858,2,"2024-11-25T23:30:33.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317162,1732577433075,-500.0,0.00019858,2,"2024-11-25T23:30:33.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317163,1732577433084,-523.51,0.00019858,2,"2024-11-25T23:30:33.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317164,1732577433093,-500.0,0.00019858,2,"2024-11-25T23:30:33.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317165,1732577433102,-500.0,0.00019858,2,"2024-11-25T23:30:33.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317166,1732577433112,-593.85,0.00019858,2,"2024-11-25T23:30:33.112",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317167,1732577433122,-561.08,0.00019858,2,"2024-11-25T23:30:33.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317168,1732577433132,-500.0,0.00019859,2,"2024-11-25T23:30:33.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317169,1732577433141,-884.61,0.00019859,2,"2024-11-25T23:30:33.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317170,1732577433151,-2453.26,0.00019859,2,"2024-11-25T23:30:33.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317171,1732577433160,-500.0,0.00019859,2,"2024-11-25T23:30:33.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317172,1732577433170,-500.0,0.00019859,2,"2024-11-25T23:30:33.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317173,1732577433179,-7511.17,0.00019859,2,"2024-11-25T23:30:33.179",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317174,1732577433189,-500.0,0.00019859,2,"2024-11-25T23:30:33.189",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317175,1732577433199,-500.0,0.00019859,2,"2024-11-25T23:30:33.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317176,1732577433208,-500.0,0.00019859,2,"2024-11-25T23:30:33.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317177,1732577433218,-5619.6,0.00019859,2,"2024-11-25T23:30:33.218",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317178,1732577433227,-14211.44,0.00019859,2,"2024-11-25T23:30:33.227",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317179,1732577433236,-2596.7,0.00019859,2,"2024-11-25T23:30:33.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317180,1732577433246,-4516.71,0.00019859,2,"2024-11-25T23:30:33.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317181,1732577433255,-4951.34,0.00019859,2,"2024-11-25T23:30:33.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317182,1732577433267,-911.09,0.00019859,2,"2024-11-25T23:30:33.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317183,1732577433276,-944.60017934,0.00019859,2,"2024-11-25T23:30:33.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317184,1732577433306,-309.01,0.00019859,2,"2024-11-25T23:30:33.306",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317185,1732577433317,-779.21982066,0.00019859,2,"2024-11-25T23:30:33.317",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317186,1732577433327,-699.87,0.00019859,2,"2024-11-25T23:30:33.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317187,1732577433336,-3056.5,0.00019859,2,"2024-11-25T23:30:33.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317188,1732577433346,-1234.8,0.00019859,2,"2024-11-25T23:30:33.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317189,1732577433355,-706.32,0.00019859,2,"2024-11-25T23:30:33.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317190,1732577433365,-3147.77,0.00019859,2,"2024-11-25T23:30:33.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317191,1732577433374,-500.0,0.00019868,2,"2024-11-25T23:30:33.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317192,1732577433384,-707.06,0.00019868,2,"2024-11-25T23:30:33.384",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317193,1732577433393,-1128.32,0.00019868,2,"2024-11-25T23:30:33.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317194,1732577433674,-1803.68,0.00019868,2,"2024-11-25T23:30:33.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317195,1732577433702,-1137.56,0.00019868,2,"2024-11-25T23:30:33.702",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317196,1732577433713,-500.0,0.00019868,2,"2024-11-25T23:30:33.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317197,1732577433723,-2151.79,0.00019868,2,"2024-11-25T23:30:33.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317198,1732577433733,-3037.14,0.00019868,2,"2024-11-25T23:30:33.733",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317199,1732577433743,-2801.06,0.00019868,2,"2024-11-25T23:30:33.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317200,1732577433752,-1364.05,0.00019868,2,"2024-11-25T23:30:33.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317201,1732577433763,-5239.77,0.00019868,2,"2024-11-25T23:30:33.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317202,1732577433772,-1057.64,0.00019868,2,"2024-11-25T23:30:33.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317203,1732577433781,-2401.16,0.00019868,2,"2024-11-25T23:30:33.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317204,1732577433791,-3221.21,0.00019868,2,"2024-11-25T23:30:33.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317205,1732577433801,-2804.27,0.00019868,2,"2024-11-25T23:30:33.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317206,1732577433810,-2171.73897816,0.00019868,2,"2024-11-25T23:30:33.810",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317207,1732577433822,-603.53102184,0.00019868,2,"2024-11-25T23:30:33.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317208,1732577433831,-2579.1,0.00019868,2,"2024-11-25T23:30:33.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317209,1732577433841,-4752.16897816,0.00019868,2,"2024-11-25T23:30:33.841",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317210,1732577434100,-2203.96102184,0.00019868,2,"2024-11-25T23:30:34.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317211,1732577434110,-500.0,0.00019868,2,"2024-11-25T23:30:34.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317212,1732577434120,-500.0,0.00019868,2,"2024-11-25T23:30:34.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317213,1732577434130,-631.19477816,0.00019868,2,"2024-11-25T23:30:34.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317214,1732577434142,-1275.32522184,0.00019868,2,"2024-11-25T23:30:34.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317215,1732577434152,-5.1688738,0.00019868,2,"2024-11-25T23:30:34.152",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317216,1732577434163,-811.06433667,0.00019868,2,"2024-11-25T23:30:34.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317217,1732577434175,-1716.45374797,0.00019868,2,"2024-11-25T23:30:34.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317222,1732577438054,-231.52,0.0001899,2,"2024-11-25T23:30:38.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317223,1732577438064,-231.52,0.00019435,2,"2024-11-25T23:30:38.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317224,1732577438073,-231.52,0.0001979,2,"2024-11-25T23:30:38.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317225,1732577438082,-190.00134,0.00019858,2,"2024-11-25T23:30:38.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317226,1732577438091,-2557.78,0.00019858,2,"2024-11-25T23:30:38.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317227,1732577438100,-1111.25,0.00019858,2,"2024-11-25T23:30:38.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317228,1732577438110,-2817.54966329,0.00019868,2,"2024-11-25T23:30:38.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317229,1732577438121,-9999.97925,0.00019868,2,"2024-11-25T23:30:38.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317230,1732577438281,-920.21589874,0.00019868,2,"2024-11-25T23:30:38.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317231,1732577438322,-3204.61822953,0.00019868,2,"2024-11-25T23:30:38.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317232,1732577438331,-847.75,0.00019868,2,"2024-11-25T23:30:38.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317233,1732577438340,-830.82,0.00019868,2,"2024-11-25T23:30:38.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317234,1732577438350,-500.0,0.00019873,2,"2024-11-25T23:30:38.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317235,1732577438360,-500.0,0.00019873,2,"2024-11-25T23:30:38.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317236,1732577438370,-500.0,0.00019873,2,"2024-11-25T23:30:38.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317237,1732577438379,-500.0,0.00019873,2,"2024-11-25T23:30:38.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317238,1732577438388,-500.0,0.00019873,2,"2024-11-25T23:30:38.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317239,1732577438398,-268.538268,0.00019873,2,"2024-11-25T23:30:38.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317240,1732577438407,-166.94503017,0.00019895,2,"2024-11-25T23:30:38.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317241,1732577438416,-500.0,0.00019897,2,"2024-11-25T23:30:38.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317242,1732577438426,-500.0,0.00019897,2,"2024-11-25T23:30:38.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317243,1732577438435,-500.0,0.00019897,2,"2024-11-25T23:30:38.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317244,1732577438445,-548.20710044,0.00019897,2,"2024-11-25T23:30:38.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317245,1732577438454,-227.57856671,0.00019897,2,"2024-11-25T23:30:38.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317246,1732577438463,-2453.26,0.00019898,2,"2024-11-25T23:30:38.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317247,1732577438472,-500.0,0.00019898,2,"2024-11-25T23:30:38.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317248,1732577438482,-500.0,0.00019898,2,"2024-11-25T23:30:38.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317249,1732577438491,-2833.75,0.00019898,2,"2024-11-25T23:30:38.491",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317250,1732577438500,-7511.17,0.00019898,2,"2024-11-25T23:30:38.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317251,1732577438510,-500.0,0.00019898,2,"2024-11-25T23:30:38.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317252,1732577438522,-500.0,0.00019898,2,"2024-11-25T23:30:38.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317253,1732577438531,-1603.96,0.00019898,2,"2024-11-25T23:30:38.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317254,1732577438541,-500.0,0.00019898,2,"2024-11-25T23:30:38.541",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317255,1732577438550,-500.0,0.00019898,2,"2024-11-25T23:30:38.550",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317257,1732577438560,-500.0,0.00019898,2,"2024-11-25T23:30:38.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317259,1732577438569,-2185.35726622,0.00019898,2,"2024-11-25T23:30:38.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317290,1732577438852,-500.0,0.00019858,2,"2024-11-25T23:30:38.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317292,1732577438864,-23373.42273378,0.00019898,2,"2024-11-25T23:30:38.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317294,1732577438873,-5619.6,0.00019898,2,"2024-11-25T23:30:38.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317296,1732577438882,-1057.12,0.00019898,2,"2024-11-25T23:30:38.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317298,1732577438892,-14211.44,0.00019898,2,"2024-11-25T23:30:38.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317300,1732577438902,-500.0,0.00019898,2,"2024-11-25T23:30:38.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317302,1732577438911,-2596.7,0.00019898,2,"2024-11-25T23:30:38.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317304,1732577438920,-2688.23,0.00019898,2,"2024-11-25T23:30:38.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317306,1732577438930,-3227.8,0.00019898,2,"2024-11-25T23:30:38.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317308,1732577438939,-4516.71,0.00019898,2,"2024-11-25T23:30:38.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317310,1732577438949,-759.283089,0.00019898,2,"2024-11-25T23:30:38.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317312,1732577438959,-2051.13,0.00019898,2,"2024-11-25T23:30:38.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317314,1732577438968,-500.0,0.00019898,2,"2024-11-25T23:30:38.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317316,1732577438977,-4951.34,0.00019898,2,"2024-11-25T23:30:38.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317318,1732577438986,-707.06,0.00019898,2,"2024-11-25T23:30:38.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317320,1732577438995,-1089.29,0.00019898,2,"2024-11-25T23:30:38.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317322,1732577439004,-911.09,0.00019898,2,"2024-11-25T23:30:39.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317324,1732577439015,-1128.32,0.00019898,2,"2024-11-25T23:30:39.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317326,1732577439024,-1803.68,0.00019898,2,"2024-11-25T23:30:39.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317328,1732577439033,-2032.83,0.00019898,2,"2024-11-25T23:30:39.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317330,1732577439042,-1137.56,0.00019898,2,"2024-11-25T23:30:39.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317332,1732577439052,-500.0,0.00019898,2,"2024-11-25T23:30:39.052",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317333,1732577439061,-3427.33,0.00019898,2,"2024-11-25T23:30:39.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317335,1732577439070,-2151.79,0.00019898,2,"2024-11-25T23:30:39.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317336,1732577439080,-3037.14,0.00019898,2,"2024-11-25T23:30:39.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317337,1732577439089,-1028.5,0.00019898,2,"2024-11-25T23:30:39.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317338,1732577439099,-2801.06,0.00019898,2,"2024-11-25T23:30:39.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317339,1732577439109,-1364.05,0.00019898,2,"2024-11-25T23:30:39.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317340,1732577439124,-2365.75,0.00019898,2,"2024-11-25T23:30:39.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317341,1732577439133,-699.87,0.00019898,2,"2024-11-25T23:30:39.133",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317342,1732577439142,-5239.77,0.00019898,2,"2024-11-25T23:30:39.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317343,1732577439151,-1057.64,0.00019898,2,"2024-11-25T23:30:39.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317344,1732577439160,-2401.16,0.00019898,2,"2024-11-25T23:30:39.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317345,1732577439170,-588.24,0.00019898,2,"2024-11-25T23:30:39.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317346,1732577439179,-3056.5,0.00019898,2,"2024-11-25T23:30:39.179",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317347,1732577439188,-3221.21,0.00019898,2,"2024-11-25T23:30:39.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317348,1732577439198,-2804.27,0.00019898,2,"2024-11-25T23:30:39.198",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317349,1732577439209,-500.0,0.00019898,2,"2024-11-25T23:30:39.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317350,1732577439219,-2775.27,0.00019898,2,"2024-11-25T23:30:39.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317351,1732577439229,-1234.8,0.00019898,2,"2024-11-25T23:30:39.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317352,1732577439238,-5706.28,0.00019898,2,"2024-11-25T23:30:39.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317353,1732577439247,-2579.1,0.00019898,2,"2024-11-25T23:30:39.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317354,1732577439256,-6956.13,0.00019898,2,"2024-11-25T23:30:39.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317355,1732577439266,-500.0,0.00019898,2,"2024-11-25T23:30:39.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317356,1732577439275,-2584.91,0.00019898,2,"2024-11-25T23:30:39.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317357,1732577439284,-500.0,0.00019898,2,"2024-11-25T23:30:39.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317358,1732577439293,-500.0,0.00019898,2,"2024-11-25T23:30:39.293",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317359,1732577439302,-706.32,0.00019898,2,"2024-11-25T23:30:39.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317360,1732577439311,-500.0,0.00019898,2,"2024-11-25T23:30:39.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317361,1732577439320,-500.0,0.00019898,2,"2024-11-25T23:30:39.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317362,1732577439329,-500.0,0.00019898,2,"2024-11-25T23:30:39.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317363,1732577439338,-500.0,0.00019898,2,"2024-11-25T23:30:39.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317364,1732577439348,-500.0,0.00019898,2,"2024-11-25T23:30:39.348",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317365,1732577439357,-615.36,0.00019898,2,"2024-11-25T23:30:39.357",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317366,1732577439366,-500.0,0.00019898,2,"2024-11-25T23:30:39.366",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317367,1732577439375,-523.51,0.00019898,2,"2024-11-25T23:30:39.375",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317368,1732577439385,-3147.77,0.00019898,2,"2024-11-25T23:30:39.385",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317369,1732577439394,-500.0,0.00019898,2,"2024-11-25T23:30:39.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317370,1732577439403,-500.0,0.00019898,2,"2024-11-25T23:30:39.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317371,1732577439412,-1906.52,0.00019898,2,"2024-11-25T23:30:39.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317372,1732577439421,-19475.05,0.00019898,2,"2024-11-25T23:30:39.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317373,1732577439431,-2999.0,0.00019898,2,"2024-11-25T23:30:39.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317374,1732577439440,-593.85,0.00019898,2,"2024-11-25T23:30:39.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317375,1732577439450,-561.08,0.00019898,2,"2024-11-25T23:30:39.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317376,1732577439459,-561.08,0.00019898,2,"2024-11-25T23:30:39.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317377,1732577439468,-847.75,0.00019898,2,"2024-11-25T23:30:39.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317378,1732577439477,-2557.78,0.00019898,2,"2024-11-25T23:30:39.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317379,1732577439487,-2557.78,0.00019898,2,"2024-11-25T23:30:39.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317380,1732577439496,-1111.25,0.00019898,2,"2024-11-25T23:30:39.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317381,1732577439505,-830.82,0.00019898,2,"2024-11-25T23:30:39.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317382,1732577439515,-170.57037618,0.00019899,2,"2024-11-25T23:30:39.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317383,1732577439525,-181.61476702,0.00019899,2,"2024-11-25T23:30:39.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317384,1732577439534,-500.0,0.00019899,2,"2024-11-25T23:30:39.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317385,1732577439543,-500.0,0.00019899,2,"2024-11-25T23:30:39.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317386,1732577439552,-500.0,0.00019899,2,"2024-11-25T23:30:39.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317387,1732577439561,-500.0,0.00019899,2,"2024-11-25T23:30:39.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317388,1732577439571,-500.0,0.00019899,2,"2024-11-25T23:30:39.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317389,1732577439580,-500.0,0.00019899,2,"2024-11-25T23:30:39.580",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317390,1732577439589,-500.0,0.00019899,2,"2024-11-25T23:30:39.589",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317391,1732577439598,-748.49,0.00019899,2,"2024-11-25T23:30:39.598",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317392,1732577439606,-522.34373474,0.00019899,2,"2024-11-25T23:30:39.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317393,1732577439615,-500.0,0.00019899,2,"2024-11-25T23:30:39.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317394,1732577439624,-500.0,0.00019899,2,"2024-11-25T23:30:39.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317395,1732577439633,-500.0,0.00019899,2,"2024-11-25T23:30:39.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317396,1732577439642,-500.0,0.00019899,2,"2024-11-25T23:30:39.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317397,1732577439652,-500.0,0.00019899,2,"2024-11-25T23:30:39.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317398,1732577439661,-500.0,0.00019899,2,"2024-11-25T23:30:39.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317399,1732577439670,-760.73,0.00019899,2,"2024-11-25T23:30:39.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317400,1732577439680,-500.0,0.00019899,2,"2024-11-25T23:30:39.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317401,1732577439689,-500.0,0.00019899,2,"2024-11-25T23:30:39.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317402,1732577439698,-3445.55,0.00019899,2,"2024-11-25T23:30:39.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317403,1732577439707,-500.0,0.00019899,2,"2024-11-25T23:30:39.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317404,1732577439716,-500.0,0.00019899,2,"2024-11-25T23:30:39.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317405,1732577439724,-613.93,0.00019899,2,"2024-11-25T23:30:39.724",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317406,1732577439733,-500.0,0.00019899,2,"2024-11-25T23:30:39.733",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317407,1732577439742,-2020.59,0.00019899,2,"2024-11-25T23:30:39.742",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317408,1732577439751,-500.0,0.00019899,2,"2024-11-25T23:30:39.751",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317409,1732577439760,-500.0,0.00019899,2,"2024-11-25T23:30:39.760",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317410,1732577439772,-500.0,0.00019899,2,"2024-11-25T23:30:39.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317411,1732577439781,-500.0,0.00019899,2,"2024-11-25T23:30:39.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317412,1732577439790,-506.27152648,0.00019899,2,"2024-11-25T23:30:39.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317413,1732577439800,-500.0,0.00019899,2,"2024-11-25T23:30:39.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317414,1732577439809,-640.62,0.00019899,2,"2024-11-25T23:30:39.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317415,1732577439818,-500.0,0.00019899,2,"2024-11-25T23:30:39.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317416,1732577439827,-500.0,0.00019899,2,"2024-11-25T23:30:39.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317417,1732577439837,-500.0,0.00019899,2,"2024-11-25T23:30:39.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317418,1732577439847,-1339.06,0.00019899,2,"2024-11-25T23:30:39.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317419,1732577439860,-500.0,0.00019899,2,"2024-11-25T23:30:39.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317420,1732577439870,-911.61,0.00019899,2,"2024-11-25T23:30:39.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317421,1732577439879,-235.1992412,0.00019899,2,"2024-11-25T23:30:39.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317422,1732577439888,-500.0,0.00019899,2,"2024-11-25T23:30:39.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317423,1732577439898,-949.07,0.00019899,2,"2024-11-25T23:30:39.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317424,1732577439906,-500.0,0.00019899,2,"2024-11-25T23:30:39.906",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317425,1732577439915,-500.0,0.00019899,2,"2024-11-25T23:30:39.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317427,1732577439925,-500.0,0.00019899,2,"2024-11-25T23:30:39.925",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317429,1732577439934,-500.0,0.00019899,2,"2024-11-25T23:30:39.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317430,1732577439943,-500.0,0.00019899,2,"2024-11-25T23:30:39.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317432,1732577439952,-500.0,0.00019899,2,"2024-11-25T23:30:39.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317434,1732577439961,-1528.28,0.00019899,2,"2024-11-25T23:30:39.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317435,1732577439969,-500.0,0.00019899,2,"2024-11-25T23:30:39.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317437,1732577439978,-935.81,0.00019899,2,"2024-11-25T23:30:39.978",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317439,1732577439987,-500.0,0.00019899,2,"2024-11-25T23:30:39.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317440,1732577439996,-199.43795805,0.00019899,2,"2024-11-25T23:30:39.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317441,1732577440005,-2012.0,0.00019899,2,"2024-11-25T23:30:40.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317442,1732577440015,-500.0,0.00019899,2,"2024-11-25T23:30:40.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317443,1732577440024,-1366.75,0.00019899,2,"2024-11-25T23:30:40.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317444,1732577440033,-500.0,0.00019899,2,"2024-11-25T23:30:40.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317445,1732577440042,-1876.37,0.00019899,2,"2024-11-25T23:30:40.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317446,1732577440051,-500.0,0.00019899,2,"2024-11-25T23:30:40.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317447,1732577440060,-1291.03,0.00019899,2,"2024-11-25T23:30:40.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317448,1732577440069,-500.0,0.00019899,2,"2024-11-25T23:30:40.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317449,1732577440078,-500.0,0.00019899,2,"2024-11-25T23:30:40.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317450,1732577440086,-500.0,0.00019899,2,"2024-11-25T23:30:40.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317451,1732577440095,-500.0,0.00019899,2,"2024-11-25T23:30:40.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317452,1732577440104,-500.0,0.00019899,2,"2024-11-25T23:30:40.104",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317453,1732577440113,-500.0,0.00019899,2,"2024-11-25T23:30:40.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317454,1732577440122,-500.0,0.00019899,2,"2024-11-25T23:30:40.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317455,1732577440131,-500.0,0.00019899,2,"2024-11-25T23:30:40.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317456,1732577440141,-588.54,0.00019899,2,"2024-11-25T23:30:40.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317457,1732577440150,-500.0,0.00019899,2,"2024-11-25T23:30:40.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317458,1732577440160,-500.0,0.00019899,2,"2024-11-25T23:30:40.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317459,1732577440170,-859.05,0.00019899,2,"2024-11-25T23:30:40.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317460,1732577440179,-2262.86,0.00019899,2,"2024-11-25T23:30:40.179",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317461,1732577440188,-500.0,0.00019899,2,"2024-11-25T23:30:40.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317462,1732577440198,-500.0,0.00019899,2,"2024-11-25T23:30:40.198",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317463,1732577440207,-500.0,0.00019899,2,"2024-11-25T23:30:40.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317464,1732577440216,-555.82,0.00019899,2,"2024-11-25T23:30:40.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317465,1732577440225,-500.0,0.00019899,2,"2024-11-25T23:30:40.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317466,1732577440234,-648.73,0.00019899,2,"2024-11-25T23:30:40.234",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317467,1732577440243,-500.0,0.00019899,2,"2024-11-25T23:30:40.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317468,1732577440253,-500.0,0.00019899,2,"2024-11-25T23:30:40.253",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317469,1732577440263,-500.0,0.00019899,2,"2024-11-25T23:30:40.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317470,1732577440273,-2091.44,0.00019899,2,"2024-11-25T23:30:40.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317471,1732577440282,-500.0,0.00019899,2,"2024-11-25T23:30:40.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317472,1732577440291,-850.49,0.00019899,2,"2024-11-25T23:30:40.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317473,1732577440300,-500.0,0.00019899,2,"2024-11-25T23:30:40.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317474,1732577440309,-500.0,0.00019899,2,"2024-11-25T23:30:40.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317475,1732577440318,-500.0,0.00019899,2,"2024-11-25T23:30:40.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317476,1732577440327,-516.86,0.00019899,2,"2024-11-25T23:30:40.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317477,1732577440336,-487.48935828,0.00019899,2,"2024-11-25T23:30:40.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317478,1732577440345,-500.0,0.00019899,2,"2024-11-25T23:30:40.345",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317479,1732577440355,-500.0,0.00019899,2,"2024-11-25T23:30:40.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317480,1732577440364,-791.31,0.00019899,2,"2024-11-25T23:30:40.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317481,1732577440373,-500.0,0.00019899,2,"2024-11-25T23:30:40.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317482,1732577440382,-500.0,0.00019899,2,"2024-11-25T23:30:40.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317483,1732577440392,-1067.26,0.00019899,2,"2024-11-25T23:30:40.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317484,1732577440401,-500.0,0.00019899,2,"2024-11-25T23:30:40.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317485,1732577440410,-500.0,0.00019899,2,"2024-11-25T23:30:40.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317486,1732577440420,-500.0,0.00019899,2,"2024-11-25T23:30:40.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317487,1732577440429,-500.0,0.00019899,2,"2024-11-25T23:30:40.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317488,1732577440439,-500.0,0.00019899,2,"2024-11-25T23:30:40.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317489,1732577440448,-918.27,0.00019899,2,"2024-11-25T23:30:40.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317490,1732577440457,-500.0,0.00019899,2,"2024-11-25T23:30:40.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317491,1732577440466,-1905.85,0.00019899,2,"2024-11-25T23:30:40.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317492,1732577440476,-500.0,0.00019899,2,"2024-11-25T23:30:40.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317493,1732577440484,-500.0,0.00019899,2,"2024-11-25T23:30:40.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317494,1732577440494,-500.0,0.00019899,2,"2024-11-25T23:30:40.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317495,1732577440503,-500.0,0.00019899,2,"2024-11-25T23:30:40.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317496,1732577440512,-2107.74,0.00019899,2,"2024-11-25T23:30:40.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317497,1732577440524,-878.84,0.00019899,2,"2024-11-25T23:30:40.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317498,1732577440533,-1444.54,0.00019899,2,"2024-11-25T23:30:40.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317499,1732577440543,-500.0,0.00019899,2,"2024-11-25T23:30:40.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317500,1732577440552,-500.0,0.00019899,2,"2024-11-25T23:30:40.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317501,1732577440562,-500.0,0.00019899,2,"2024-11-25T23:30:40.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317502,1732577440571,-500.0,0.00019899,2,"2024-11-25T23:30:40.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317503,1732577440581,-756.99,0.00019899,2,"2024-11-25T23:30:40.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317504,1732577440590,-500.0,0.00019899,2,"2024-11-25T23:30:40.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317505,1732577440599,-187.79423373,0.00019899,2,"2024-11-25T23:30:40.599",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317506,1732577440608,-500.0,0.00019899,2,"2024-11-25T23:30:40.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317507,1732577440617,-500.0,0.00019899,2,"2024-11-25T23:30:40.617",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317508,1732577440627,-500.0,0.00019899,2,"2024-11-25T23:30:40.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317509,1732577440636,-500.0,0.00019899,2,"2024-11-25T23:30:40.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317510,1732577440645,-500.0,0.00019899,2,"2024-11-25T23:30:40.645",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317511,1732577440655,-500.0,0.00019899,2,"2024-11-25T23:30:40.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317512,1732577440664,-500.0,0.00019899,2,"2024-11-25T23:30:40.664",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317513,1732577440674,-500.0,0.00019899,2,"2024-11-25T23:30:40.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317514,1732577440684,-500.0,0.00019899,2,"2024-11-25T23:30:40.684",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317515,1732577440693,-500.0,0.00019899,2,"2024-11-25T23:30:40.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317516,1732577440703,-1546.69,0.00019899,2,"2024-11-25T23:30:40.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317517,1732577440712,-1082.3,0.00019899,2,"2024-11-25T23:30:40.712",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317518,1732577440720,-500.0,0.00019899,2,"2024-11-25T23:30:40.720",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317519,1732577440729,-500.0,0.00019899,2,"2024-11-25T23:30:40.729",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317520,1732577440738,-2302.67,0.00019899,2,"2024-11-25T23:30:40.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317521,1732577440747,-500.0,0.00019899,2,"2024-11-25T23:30:40.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317522,1732577440756,-500.0,0.00019899,2,"2024-11-25T23:30:40.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317523,1732577440767,-501.16406547,0.00019899,2,"2024-11-25T23:30:40.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317524,1732577440776,-500.0,0.00019899,2,"2024-11-25T23:30:40.776",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317525,1732577440786,-500.0,0.00019899,2,"2024-11-25T23:30:40.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317526,1732577440795,-500.0,0.00019899,2,"2024-11-25T23:30:40.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317527,1732577440805,-1049.42,0.00019899,2,"2024-11-25T23:30:40.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317528,1732577440815,-500.0,0.00019899,2,"2024-11-25T23:30:40.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317529,1732577440824,-500.0,0.00019899,2,"2024-11-25T23:30:40.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317530,1732577440833,-834.52,0.00019899,2,"2024-11-25T23:30:40.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317531,1732577440842,-501.15064606,0.00019899,2,"2024-11-25T23:30:40.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317532,1732577440856,-500.0,0.00019899,2,"2024-11-25T23:30:40.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317533,1732577440865,-2512.21,0.00019899,2,"2024-11-25T23:30:40.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317534,1732577440875,-500.0,0.00019899,2,"2024-11-25T23:30:40.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317535,1732577440884,-500.0,0.00019899,2,"2024-11-25T23:30:40.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317536,1732577440894,-500.0,0.00019899,2,"2024-11-25T23:30:40.894",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317537,1732577440904,-965.05,0.00019899,2,"2024-11-25T23:30:40.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317538,1732577440913,-500.0,0.00019899,2,"2024-11-25T23:30:40.913",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317539,1732577440922,-500.0,0.00019899,2,"2024-11-25T23:30:40.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317540,1732577440931,-500.0,0.00019899,2,"2024-11-25T23:30:40.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317541,1732577440941,-500.0,0.00019899,2,"2024-11-25T23:30:40.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317542,1732577440950,-500.0,0.00019899,2,"2024-11-25T23:30:40.950",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317543,1732577440959,-818.48,0.00019899,2,"2024-11-25T23:30:40.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317544,1732577440970,-500.0,0.00019899,2,"2024-11-25T23:30:40.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317545,1732577440979,-500.0,0.00019899,2,"2024-11-25T23:30:40.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317546,1732577440988,-502.22380221,0.00019899,2,"2024-11-25T23:30:40.988",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317547,1732577440997,-500.0,0.00019899,2,"2024-11-25T23:30:40.997",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317548,1732577441006,-626.96,0.00019899,2,"2024-11-25T23:30:41.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317549,1732577441017,-908.9,0.00019899,2,"2024-11-25T23:30:41.017",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317550,1732577441026,-500.0,0.00019899,2,"2024-11-25T23:30:41.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317551,1732577441035,-500.0,0.00019899,2,"2024-11-25T23:30:41.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317552,1732577441044,-500.0,0.00019899,2,"2024-11-25T23:30:41.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317553,1732577441053,-698.38,0.00019899,2,"2024-11-25T23:30:41.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317554,1732577441062,-683.11,0.00019899,2,"2024-11-25T23:30:41.062",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317555,1732577441071,-515.67125413,0.00019899,2,"2024-11-25T23:30:41.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317556,1732577441080,-500.0,0.00019899,2,"2024-11-25T23:30:41.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317557,1732577441088,-500.0,0.00019899,2,"2024-11-25T23:30:41.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317558,1732577441097,-500.0,0.00019899,2,"2024-11-25T23:30:41.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317559,1732577441106,-702.83,0.00019899,2,"2024-11-25T23:30:41.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317560,1732577441115,-500.0,0.00019899,2,"2024-11-25T23:30:41.115",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317561,1732577441123,-500.0,0.00019899,2,"2024-11-25T23:30:41.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317562,1732577441132,-500.0,0.00019899,2,"2024-11-25T23:30:41.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317563,1732577441141,-500.0,0.00019899,2,"2024-11-25T23:30:41.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317564,1732577441150,-833.99,0.00019899,2,"2024-11-25T23:30:41.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317565,1732577441159,-500.0,0.00019899,2,"2024-11-25T23:30:41.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317566,1732577441168,-4802.06,0.00019899,2,"2024-11-25T23:30:41.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317567,1732577441177,-1008.22,0.00019899,2,"2024-11-25T23:30:41.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317568,1732577441187,-321.74457064,0.00019899,2,"2024-11-25T23:30:41.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317569,1732577441196,-575.7,0.00019899,2,"2024-11-25T23:30:41.196",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317570,1732577441205,-500.0,0.00019899,2,"2024-11-25T23:30:41.205",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317571,1732577441214,-501.02529016,0.00019899,2,"2024-11-25T23:30:41.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317572,1732577441223,-500.0,0.00019899,2,"2024-11-25T23:30:41.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317573,1732577441232,-500.0,0.00019899,2,"2024-11-25T23:30:41.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317574,1732577441242,-500.0,0.00019899,2,"2024-11-25T23:30:41.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317575,1732577441251,-500.0,0.00019899,2,"2024-11-25T23:30:41.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317576,1732577441260,-500.0,0.00019899,2,"2024-11-25T23:30:41.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317577,1732577441270,-500.0,0.00019899,2,"2024-11-25T23:30:41.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317578,1732577441279,-500.0,0.00019899,2,"2024-11-25T23:30:41.279",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317579,1732577441288,-500.0,0.00019899,2,"2024-11-25T23:30:41.288",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317580,1732577441297,-964.24,0.00019899,2,"2024-11-25T23:30:41.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317581,1732577441306,-500.0,0.00019899,2,"2024-11-25T23:30:41.306",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317582,1732577441315,-500.0,0.00019899,2,"2024-11-25T23:30:41.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317583,1732577441324,-500.0,0.00019899,2,"2024-11-25T23:30:41.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317584,1732577441333,-500.0,0.00019899,2,"2024-11-25T23:30:41.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317585,1732577441342,-2286.86,0.00019899,2,"2024-11-25T23:30:41.342",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317586,1732577441352,-500.0,0.00019899,2,"2024-11-25T23:30:41.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317587,1732577441361,-500.0,0.00019899,2,"2024-11-25T23:30:41.361",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317588,1732577441370,-500.0,0.00019899,2,"2024-11-25T23:30:41.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317589,1732577441379,-500.0,0.00019899,2,"2024-11-25T23:30:41.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317590,1732577441389,-500.0,0.00019899,2,"2024-11-25T23:30:41.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317591,1732577441398,-500.0,0.00019899,2,"2024-11-25T23:30:41.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317592,1732577441408,-500.0,0.00019899,2,"2024-11-25T23:30:41.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317593,1732577441417,-500.0,0.00019899,2,"2024-11-25T23:30:41.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317594,1732577441426,-500.0,0.00019899,2,"2024-11-25T23:30:41.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317595,1732577441435,-2050.0,0.00019899,2,"2024-11-25T23:30:41.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317596,1732577441444,-500.0,0.00019899,2,"2024-11-25T23:30:41.444",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317597,1732577441454,-2480.82,0.00019899,2,"2024-11-25T23:30:41.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317598,1732577441464,-500.0,0.00019899,2,"2024-11-25T23:30:41.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317599,1732577441473,-585.35,0.00019899,2,"2024-11-25T23:30:41.473",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317600,1732577441482,-499.92640707,0.00019899,2,"2024-11-25T23:30:41.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317601,1732577441492,-500.0,0.00019899,2,"2024-11-25T23:30:41.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317602,1732577441501,-3054.47,0.00019899,2,"2024-11-25T23:30:41.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317603,1732577441510,-500.0,0.00019899,2,"2024-11-25T23:30:41.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317604,1732577441519,-3618.97,0.00019899,2,"2024-11-25T23:30:41.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317605,1732577441529,-500.0,0.00019899,2,"2024-11-25T23:30:41.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317606,1732577441538,-500.0,0.00019899,2,"2024-11-25T23:30:41.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317607,1732577441547,-500.0,0.00019899,2,"2024-11-25T23:30:41.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317608,1732577441557,-517.80276651,0.00019899,2,"2024-11-25T23:30:41.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317609,1732577441571,-617.02,0.00019899,2,"2024-11-25T23:30:41.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317610,1732577441580,-500.0,0.00019899,2,"2024-11-25T23:30:41.580",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317611,1732577441590,-626.76,0.00019899,2,"2024-11-25T23:30:41.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317612,1732577441599,-500.0,0.00019899,2,"2024-11-25T23:30:41.599",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317613,1732577441609,-2544.91,0.00019899,2,"2024-11-25T23:30:41.609",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317614,1732577441619,-500.0,0.00019899,2,"2024-11-25T23:30:41.619",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317615,1732577441629,-500.0,0.00019899,2,"2024-11-25T23:30:41.629",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317616,1732577441639,-176.94978753,0.00019899,2,"2024-11-25T23:30:41.639",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317617,1732577441648,-500.0,0.00019899,2,"2024-11-25T23:30:41.648",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317618,1732577441658,-2290.15,0.00019899,2,"2024-11-25T23:30:41.658",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317619,1732577441667,-500.0,0.00019899,2,"2024-11-25T23:30:41.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317620,1732577441677,-18430.49,0.00019899,2,"2024-11-25T23:30:41.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317621,1732577441687,-500.0,0.00019899,2,"2024-11-25T23:30:41.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317622,1732577441696,-500.0,0.00019899,2,"2024-11-25T23:30:41.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317623,1732577441705,-500.0,0.00019899,2,"2024-11-25T23:30:41.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317624,1732577441715,-500.0,0.00019899,2,"2024-11-25T23:30:41.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317625,1732577441725,-500.0,0.00019899,2,"2024-11-25T23:30:41.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317626,1732577441735,-866.49,0.00019899,2,"2024-11-25T23:30:41.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317627,1732577441744,-2343.35,0.00019899,2,"2024-11-25T23:30:41.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317628,1732577441753,-1305.79,0.00019899,2,"2024-11-25T23:30:41.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317629,1732577441762,-500.0,0.00019899,2,"2024-11-25T23:30:41.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317630,1732577441776,-500.0,0.00019899,2,"2024-11-25T23:30:41.776",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317631,1732577441786,-500.0,0.00019899,2,"2024-11-25T23:30:41.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317632,1732577441795,-699.31,0.00019899,2,"2024-11-25T23:30:41.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317633,1732577441804,-500.0,0.00019899,2,"2024-11-25T23:30:41.804",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317634,1732577441988,-2892.48,0.00019899,2,"2024-11-25T23:30:41.988",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317635,1732577441998,-5822.63,0.00019899,2,"2024-11-25T23:30:41.998",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317636,1732577442011,-500.0,0.00019899,2,"2024-11-25T23:30:42.011",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317637,1732577442020,-1454.06,0.00019899,2,"2024-11-25T23:30:42.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317638,1732577442029,-2974.16,0.00019899,2,"2024-11-25T23:30:42.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317639,1732577442039,-500.0,0.00019899,2,"2024-11-25T23:30:42.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317640,1732577442048,-500.0,0.00019899,2,"2024-11-25T23:30:42.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317641,1732577442057,-679.89,0.00019899,2,"2024-11-25T23:30:42.057",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317642,1732577442066,-500.0,0.00019899,2,"2024-11-25T23:30:42.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317643,1732577442075,-5427.88,0.00019899,2,"2024-11-25T23:30:42.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317644,1732577442084,-500.0,0.00019899,2,"2024-11-25T23:30:42.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317645,1732577442093,-1297.15,0.00019899,2,"2024-11-25T23:30:42.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317646,1732577442102,-500.0,0.00019899,2,"2024-11-25T23:30:42.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317647,1732577442111,-740.0,0.00019899,2,"2024-11-25T23:30:42.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317648,1732577442120,-500.0,0.00019899,2,"2024-11-25T23:30:42.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317649,1732577442130,-500.0,0.00019899,2,"2024-11-25T23:30:42.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317650,1732577442140,-3141.84,0.00019899,2,"2024-11-25T23:30:42.140",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317651,1732577442149,-500.0,0.00019899,2,"2024-11-25T23:30:42.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317652,1732577442159,-500.0,0.00019899,2,"2024-11-25T23:30:42.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317653,1732577442169,-3526.19,0.00019899,2,"2024-11-25T23:30:42.169",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317654,1732577442178,-4088.3,0.00019899,2,"2024-11-25T23:30:42.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317655,1732577442188,-500.0,0.00019899,2,"2024-11-25T23:30:42.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317656,1732577442198,-500.0,0.00019899,2,"2024-11-25T23:30:42.198",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317657,1732577442207,-500.0,0.00019899,2,"2024-11-25T23:30:42.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317658,1732577442217,-517.1,0.00019899,2,"2024-11-25T23:30:42.217",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317659,1732577442226,-4521.9,0.00019899,2,"2024-11-25T23:30:42.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317660,1732577442236,-500.0,0.00019899,2,"2024-11-25T23:30:42.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317661,1732577442245,-500.0,0.00019899,2,"2024-11-25T23:30:42.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317662,1732577442254,-3708.1,0.00019899,2,"2024-11-25T23:30:42.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317663,1732577442263,-500.0,0.00019899,2,"2024-11-25T23:30:42.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317664,1732577442273,-3343.42,0.00019899,2,"2024-11-25T23:30:42.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317665,1732577442283,-1594.32,0.00019899,2,"2024-11-25T23:30:42.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317666,1732577442293,-500.0,0.00019899,2,"2024-11-25T23:30:42.293",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317667,1732577442302,-500.0,0.00019899,2,"2024-11-25T23:30:42.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317668,1732577442311,-500.0,0.00019899,2,"2024-11-25T23:30:42.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317669,1732577442320,-500.0,0.00019899,2,"2024-11-25T23:30:42.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317670,1732577442330,-2413.83,0.00019899,2,"2024-11-25T23:30:42.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317671,1732577442339,-2580.12,0.00019899,2,"2024-11-25T23:30:42.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317672,1732577442348,-640.46383326,0.00019899,2,"2024-11-25T23:30:42.348",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317673,1732577442357,-500.0,0.00019899,2,"2024-11-25T23:30:42.357",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317674,1732577442367,-2133.02,0.00019899,2,"2024-11-25T23:30:42.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317675,1732577442377,-1024.79,0.00019899,2,"2024-11-25T23:30:42.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317676,1732577442386,-2119.14,0.00019899,2,"2024-11-25T23:30:42.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317677,1732577442395,-536.58807117,0.00019899,2,"2024-11-25T23:30:42.395",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317678,1732577442404,-500.0,0.00019899,2,"2024-11-25T23:30:42.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317679,1732577442414,-500.0,0.00019899,2,"2024-11-25T23:30:42.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317680,1732577442423,-3364.69,0.00019899,2,"2024-11-25T23:30:42.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317681,1732577442432,-359.23982009,0.00019899,2,"2024-11-25T23:30:42.432",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317682,1732577442441,-1091.15,0.00019899,2,"2024-11-25T23:30:42.441",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317683,1732577442451,-500.0,0.00019899,2,"2024-11-25T23:30:42.451",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317684,1732577442460,-500.0,0.00019899,2,"2024-11-25T23:30:42.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317685,1732577442470,-500.0,0.00019899,2,"2024-11-25T23:30:42.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317686,1732577442479,-498.27217692,0.00019899,2,"2024-11-25T23:30:42.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317687,1732577442488,-500.0,0.00019899,2,"2024-11-25T23:30:42.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317688,1732577442497,-500.0,0.00019899,2,"2024-11-25T23:30:42.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317689,1732577442507,-1127.36,0.00019899,2,"2024-11-25T23:30:42.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317690,1732577442516,-500.0,0.00019899,2,"2024-11-25T23:30:42.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317691,1732577442525,-3455.15,0.00019899,2,"2024-11-25T23:30:42.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317692,1732577442534,-4943.16,0.00019899,2,"2024-11-25T23:30:42.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317693,1732577442544,-500.0,0.00019899,2,"2024-11-25T23:30:42.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317694,1732577442553,-500.0,0.00019899,2,"2024-11-25T23:30:42.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317695,1732577442563,-1594.6,0.00019899,2,"2024-11-25T23:30:42.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317696,1732577442573,-578.96909357,0.000199,2,"2024-11-25T23:30:42.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317697,1732577442584,-986.99294185,0.000199,3,"2024-11-25T23:30:42.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317698,1732577442593,-191.132,0.00019945,2,"2024-11-25T23:30:42.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317699,1732577442603,-378.08330967,0.00019947,2,"2024-11-25T23:30:42.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317700,1732577442612,-4100.360012,0.00019947,2,"2024-11-25T23:30:42.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317701,1732577442622,-4100.360012,0.00019951,2,"2024-11-25T23:30:42.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317702,1732577442632,-3215.232,0.00019956,2,"2024-11-25T23:30:42.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317703,1732577442641,-4100.360012,0.00019959,2,"2024-11-25T23:30:42.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317704,1732577442651,-378.08330967,0.0001996,2,"2024-11-25T23:30:42.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317705,1732577442660,-378.08330967,0.00019965,2,"2024-11-25T23:30:42.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317706,1732577442670,-421.9363549,0.00019971,2,"2024-11-25T23:30:42.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317707,1732577442680,-500.0,0.00019973,2,"2024-11-25T23:30:42.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317708,1732577442690,-500.0,0.00019973,2,"2024-11-25T23:30:42.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317709,1732577442699,-500.0,0.00019973,2,"2024-11-25T23:30:42.699",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317710,1732577442708,-500.0,0.00019973,2,"2024-11-25T23:30:42.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317711,1732577442718,-4100.360012,0.00019975,2,"2024-11-25T23:30:42.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317712,1732577442727,-378.08330967,0.00019975,2,"2024-11-25T23:30:42.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317713,1732577442736,-200.0,0.00019979,2,"2024-11-25T23:30:42.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317714,1732577442746,-378.08330967,0.00019987,2,"2024-11-25T23:30:42.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317715,1732577442755,-4100.360012,0.00019991,2,"2024-11-25T23:30:42.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317716,1732577442765,-500.0,0.00019993,2,"2024-11-25T23:30:42.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317717,1732577442774,-500.0,0.00019993,2,"2024-11-25T23:30:42.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317718,1732577442783,-500.0,0.00019993,2,"2024-11-25T23:30:42.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317719,1732577442793,-500.0,0.00019993,2,"2024-11-25T23:30:42.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317720,1732577442802,-615.36,0.00019993,2,"2024-11-25T23:30:42.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317721,1732577442811,-500.0,0.00019993,2,"2024-11-25T23:30:42.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317722,1732577442821,-523.51,0.00019993,2,"2024-11-25T23:30:42.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317723,1732577442830,-500.0,0.00019993,2,"2024-11-25T23:30:42.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317724,1732577442839,-238.22852795,0.00019993,2,"2024-11-25T23:30:42.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317725,1732577442850,-593.85,0.00019993,2,"2024-11-25T23:30:42.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317726,1732577442864,-1111.25,0.00019993,2,"2024-11-25T23:30:42.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317728,1732577442873,-378.08330967,0.00019994,2,"2024-11-25T23:30:42.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317729,1732577442882,-2833.75,0.00019994,2,"2024-11-25T23:30:42.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317731,1732577442893,-500.0,0.00019994,2,"2024-11-25T23:30:42.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317733,1732577442903,-1603.96,0.00019994,2,"2024-11-25T23:30:42.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317734,1732577442912,-500.0,0.00019994,2,"2024-11-25T23:30:42.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317736,1732577442921,-25558.78,0.00019994,2,"2024-11-25T23:30:42.921",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317738,1732577442931,-1057.12,0.00019994,2,"2024-11-25T23:30:42.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317739,1732577442942,-500.0,0.00019994,2,"2024-11-25T23:30:42.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317740,1732577442951,-2688.23,0.00019994,2,"2024-11-25T23:30:42.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317741,1732577442961,-3227.8,0.00019994,2,"2024-11-25T23:30:42.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317742,1732577442971,-759.283089,0.00019994,2,"2024-11-25T23:30:42.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317743,1732577442980,-2051.13,0.00019994,2,"2024-11-25T23:30:42.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317744,1732577442990,-707.06,0.00019994,2,"2024-11-25T23:30:42.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317745,1732577442999,-707.06,0.00019994,2,"2024-11-25T23:30:42.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317746,1732577443009,-1089.29,0.00019994,2,"2024-11-25T23:30:43.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317747,1732577443018,-1128.32,0.00019994,2,"2024-11-25T23:30:43.018",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317749,1732577443027,-1128.32,0.00019994,2,"2024-11-25T23:30:43.027",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317750,1732577443037,-1803.68,0.00019994,2,"2024-11-25T23:30:43.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317751,1732577443047,-1803.68,0.00019994,2,"2024-11-25T23:30:43.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317752,1732577443056,-1137.56,0.00019994,2,"2024-11-25T23:30:43.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317753,1732577443067,-1137.56,0.00019994,2,"2024-11-25T23:30:43.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317754,1732577443076,-500.0,0.00019994,2,"2024-11-25T23:30:43.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317755,1732577443086,-500.0,0.00019994,2,"2024-11-25T23:30:43.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317756,1732577443095,-3427.33,0.00019994,2,"2024-11-25T23:30:43.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317757,1732577443104,-2151.79,0.00019994,2,"2024-11-25T23:30:43.104",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317758,1732577443113,-2151.79,0.00019994,2,"2024-11-25T23:30:43.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317759,1732577443122,-3037.14,0.00019994,2,"2024-11-25T23:30:43.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317760,1732577443133,-3037.14,0.00019994,2,"2024-11-25T23:30:43.133",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317761,1732577443142,-1028.5,0.00019994,2,"2024-11-25T23:30:43.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317762,1732577443152,-2801.06,0.00019994,2,"2024-11-25T23:30:43.152",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317763,1732577443162,-2801.06,0.00019994,2,"2024-11-25T23:30:43.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317764,1732577443171,-1364.05,0.00019994,2,"2024-11-25T23:30:43.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317765,1732577443180,-1364.05,0.00019994,2,"2024-11-25T23:30:43.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317766,1732577443191,-2365.75,0.00019994,2,"2024-11-25T23:30:43.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317767,1732577443200,-5239.77,0.00019994,2,"2024-11-25T23:30:43.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317768,1732577443210,-5239.77,0.00019994,2,"2024-11-25T23:30:43.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317769,1732577443219,-1057.64,0.00019994,2,"2024-11-25T23:30:43.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317770,1732577443229,-1057.64,0.00019994,2,"2024-11-25T23:30:43.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317772,1732577443239,-2401.16,0.00019994,2,"2024-11-25T23:30:43.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317773,1732577443248,-2401.16,0.00019994,2,"2024-11-25T23:30:43.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317774,1732577443257,-588.24,0.00019994,2,"2024-11-25T23:30:43.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317775,1732577443268,-3221.21,0.00019994,2,"2024-11-25T23:30:43.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317776,1732577443278,-3221.21,0.00019994,2,"2024-11-25T23:30:43.278",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317777,1732577443287,-2804.27,0.00019994,2,"2024-11-25T23:30:43.287",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317778,1732577443297,-2804.27,0.00019994,2,"2024-11-25T23:30:43.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317779,1732577443306,-500.0,0.00019994,2,"2024-11-25T23:30:43.306",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317780,1732577443315,-2775.27,0.00019994,2,"2024-11-25T23:30:43.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317781,1732577443325,-2775.27,0.00019994,2,"2024-11-25T23:30:43.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317782,1732577443334,-5706.28,0.00019994,2,"2024-11-25T23:30:43.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317783,1732577443343,-2579.1,0.00019994,2,"2024-11-25T23:30:43.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317784,1732577443353,-2579.1,0.00019994,2,"2024-11-25T23:30:43.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317785,1732577443363,-6956.13,0.00019994,2,"2024-11-25T23:30:43.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317786,1732577443372,-6956.13,0.00019994,2,"2024-11-25T23:30:43.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317787,1732577443381,-2584.91,0.00019994,2,"2024-11-25T23:30:43.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317788,1732577443391,-500.0,0.00019994,2,"2024-11-25T23:30:43.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317789,1732577443400,-500.0,0.00019994,2,"2024-11-25T23:30:43.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317790,1732577443409,-500.0,0.00019994,2,"2024-11-25T23:30:43.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317791,1732577443418,-500.0,0.00019994,2,"2024-11-25T23:30:43.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317792,1732577443428,-500.0,0.00019994,2,"2024-11-25T23:30:43.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317793,1732577443438,-500.0,0.00019994,2,"2024-11-25T23:30:43.438",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317794,1732577443447,-500.0,0.00019994,2,"2024-11-25T23:30:43.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317795,1732577443458,-500.0,0.00019994,2,"2024-11-25T23:30:43.458",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317796,1732577443467,-500.0,0.00019994,2,"2024-11-25T23:30:43.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317797,1732577443477,-500.0,0.00019994,2,"2024-11-25T23:30:43.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317798,1732577443487,-500.0,0.00019994,2,"2024-11-25T23:30:43.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317799,1732577443496,-500.0,0.00019994,2,"2024-11-25T23:30:43.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317800,1732577443507,-500.0,0.00019994,2,"2024-11-25T23:30:43.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317801,1732577443517,-500.0,0.00019994,2,"2024-11-25T23:30:43.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317802,1732577443526,-585.05328806,0.00019994,2,"2024-11-25T23:30:43.526",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317803,1732577443535,-615.36,0.00019994,2,"2024-11-25T23:30:43.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317804,1732577443545,-615.36,0.00019994,2,"2024-11-25T23:30:43.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317805,1732577443554,-615.36,0.00019994,2,"2024-11-25T23:30:43.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317806,1732577443564,-523.51,0.00019994,2,"2024-11-25T23:30:43.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317807,1732577443573,-523.51,0.00019994,2,"2024-11-25T23:30:43.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317808,1732577443583,-523.51,0.00019994,2,"2024-11-25T23:30:43.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317809,1732577443593,-500.0,0.00019994,2,"2024-11-25T23:30:43.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317810,1732577443602,-1906.52,0.00019994,2,"2024-11-25T23:30:43.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317811,1732577443612,-500.0,0.00019994,2,"2024-11-25T23:30:43.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317813,1732577443622,-500.0,0.00019994,2,"2024-11-25T23:30:43.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317814,1732577443631,-1906.52,0.00019994,2,"2024-11-25T23:30:43.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317816,1732577443640,-19475.05,0.00019994,2,"2024-11-25T23:30:43.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317817,1732577443649,-19475.05,0.00019994,2,"2024-11-25T23:30:43.649",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317818,1732577443659,-2999.0,0.00019994,2,"2024-11-25T23:30:43.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317820,1732577443668,-593.85,0.00019994,2,"2024-11-25T23:30:43.668",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317821,1732577443677,-593.85,0.00019994,2,"2024-11-25T23:30:43.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317822,1732577443689,-593.85,0.00019994,2,"2024-11-25T23:30:43.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317823,1732577443698,-561.08,0.00019994,2,"2024-11-25T23:30:43.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317824,1732577443708,-561.08,0.00019994,2,"2024-11-25T23:30:43.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317825,1732577443718,-561.08,0.00019994,2,"2024-11-25T23:30:43.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317826,1732577443727,-561.08,0.00019994,2,"2024-11-25T23:30:43.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317827,1732577443737,-847.75,0.00019994,2,"2024-11-25T23:30:43.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317828,1732577443746,-847.75,0.00019994,2,"2024-11-25T23:30:43.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317829,1732577443756,-2557.78,0.00019994,2,"2024-11-25T23:30:43.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317830,1732577443766,-2557.78,0.00019994,2,"2024-11-25T23:30:43.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317831,1732577443775,-1111.25,0.00019994,2,"2024-11-25T23:30:43.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317832,1732577443784,-2557.78,0.00019994,2,"2024-11-25T23:30:43.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317833,1732577443793,-387.81211178,0.00019995,2,"2024-11-25T23:30:43.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317834,1732577443803,-244.66865339,0.00019995,2,"2024-11-25T23:30:43.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317835,1732577443812,-500.0,0.00019995,2,"2024-11-25T23:30:43.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317836,1732577443822,-503.43830659,0.00019995,2,"2024-11-25T23:30:43.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317837,1732577443831,-500.0,0.00019995,2,"2024-11-25T23:30:43.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317838,1732577443840,-500.0,0.00019995,2,"2024-11-25T23:30:43.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317839,1732577443850,-748.49,0.00019995,2,"2024-11-25T23:30:43.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317840,1732577443863,-500.0,0.00019995,2,"2024-11-25T23:30:43.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317841,1732577443873,-500.0,0.00019995,2,"2024-11-25T23:30:43.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317842,1732577443882,-500.0,0.00019995,2,"2024-11-25T23:30:43.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317843,1732577443891,-500.0,0.00019995,2,"2024-11-25T23:30:43.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317844,1732577443902,-760.73,0.00019995,2,"2024-11-25T23:30:43.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317845,1732577443911,-500.0,0.00019995,2,"2024-11-25T23:30:43.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317846,1732577443921,-500.0,0.00019995,2,"2024-11-25T23:30:43.921",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317847,1732577443932,-500.0,0.00019995,2,"2024-11-25T23:30:43.932",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317848,1732577443942,-613.93,0.00019995,2,"2024-11-25T23:30:43.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317849,1732577443951,-2020.59,0.00019995,2,"2024-11-25T23:30:43.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317850,1732577443960,-500.0,0.00019995,2,"2024-11-25T23:30:43.960",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317851,1732577443970,-500.0,0.00019995,2,"2024-11-25T23:30:43.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317852,1732577443979,-500.0,0.00019995,2,"2024-11-25T23:30:43.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317853,1732577443988,-500.0,0.00019995,2,"2024-11-25T23:30:43.988",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317854,1732577443998,-500.0,0.00019995,2,"2024-11-25T23:30:43.998",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317855,1732577444008,-500.0,0.00019995,2,"2024-11-25T23:30:44.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317856,1732577444017,-1339.06,0.00019995,2,"2024-11-25T23:30:44.017",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317857,1732577444026,-273.55957435,0.00019995,2,"2024-11-25T23:30:44.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317858,1732577444036,-911.61,0.00019995,2,"2024-11-25T23:30:44.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317859,1732577444044,-500.0,0.00019995,2,"2024-11-25T23:30:44.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317860,1732577444054,-949.07,0.00019995,2,"2024-11-25T23:30:44.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317861,1732577444063,-500.0,0.00019995,2,"2024-11-25T23:30:44.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317862,1732577444072,-500.0,0.00019995,2,"2024-11-25T23:30:44.072",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317863,1732577444082,-500.0,0.00019995,2,"2024-11-25T23:30:44.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317864,1732577444091,-500.0,0.00019995,2,"2024-11-25T23:30:44.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317865,1732577444101,-935.81,0.00019995,2,"2024-11-25T23:30:44.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317866,1732577444110,-2012.0,0.00019995,2,"2024-11-25T23:30:44.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317867,1732577444119,-500.0,0.00019995,2,"2024-11-25T23:30:44.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317868,1732577444128,-1366.75,0.00019995,2,"2024-11-25T23:30:44.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317869,1732577444137,-500.0,0.00019995,2,"2024-11-25T23:30:44.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317870,1732577444146,-1291.03,0.00019995,2,"2024-11-25T23:30:44.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317871,1732577444156,-208.28539801,0.00019995,2,"2024-11-25T23:30:44.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317872,1732577444165,-500.0,0.00019995,2,"2024-11-25T23:30:44.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317873,1732577444174,-500.0,0.00019995,2,"2024-11-25T23:30:44.174",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317874,1732577444184,-500.0,0.00019995,2,"2024-11-25T23:30:44.184",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317875,1732577444194,-500.0,0.00019995,2,"2024-11-25T23:30:44.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317876,1732577444203,-500.0,0.00019995,2,"2024-11-25T23:30:44.203",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317877,1732577444213,-500.0,0.00019995,2,"2024-11-25T23:30:44.213",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317878,1732577444223,-500.0,0.00019995,2,"2024-11-25T23:30:44.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317879,1732577444232,-859.05,0.00019995,2,"2024-11-25T23:30:44.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317880,1732577444242,-2262.86,0.00019995,2,"2024-11-25T23:30:44.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317881,1732577444251,-500.0,0.00019995,2,"2024-11-25T23:30:44.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317882,1732577444261,-535.081549,0.00019995,2,"2024-11-25T23:30:44.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317883,1732577444271,-500.0,0.00019995,2,"2024-11-25T23:30:44.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317884,1732577444281,-648.73,0.00019995,2,"2024-11-25T23:30:44.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317885,1732577444291,-500.0,0.00019995,2,"2024-11-25T23:30:44.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317886,1732577444301,-500.0,0.00019995,2,"2024-11-25T23:30:44.301",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317887,1732577444311,-515.33897828,0.00019995,2,"2024-11-25T23:30:44.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317888,1732577444320,-500.0,0.00019995,2,"2024-11-25T23:30:44.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317889,1732577444329,-850.49,0.00019995,2,"2024-11-25T23:30:44.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317890,1732577444338,-500.0,0.00019995,2,"2024-11-25T23:30:44.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317891,1732577444347,-500.0,0.00019995,2,"2024-11-25T23:30:44.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317892,1732577444357,-516.86,0.00019995,2,"2024-11-25T23:30:44.357",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317893,1732577444367,-500.0,0.00019995,2,"2024-11-25T23:30:44.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317894,1732577444376,-500.0,0.00019995,2,"2024-11-25T23:30:44.376",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317895,1732577444386,-500.0,0.00019995,2,"2024-11-25T23:30:44.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317896,1732577444395,-500.0,0.00019995,2,"2024-11-25T23:30:44.395",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317897,1732577444405,-498.39920049,0.00019995,2,"2024-11-25T23:30:44.405",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317898,1732577444415,-500.0,0.00019995,2,"2024-11-25T23:30:44.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317899,1732577444429,-500.0,0.00019995,2,"2024-11-25T23:30:44.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317900,1732577444438,-502.25311697,0.00019995,2,"2024-11-25T23:30:44.438",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317901,1732577444447,-918.27,0.00019995,2,"2024-11-25T23:30:44.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317902,1732577444457,-500.0,0.00019995,2,"2024-11-25T23:30:44.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317903,1732577444466,-500.0,0.00019995,2,"2024-11-25T23:30:44.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317904,1732577444475,-500.0,0.00019995,2,"2024-11-25T23:30:44.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317905,1732577444485,-500.0,0.00019995,2,"2024-11-25T23:30:44.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317906,1732577444494,-500.0,0.00019995,2,"2024-11-25T23:30:44.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317907,1732577444503,-2107.74,0.00019995,2,"2024-11-25T23:30:44.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317908,1732577444513,-878.84,0.00019995,2,"2024-11-25T23:30:44.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317909,1732577444532,-500.0,0.00019995,2,"2024-11-25T23:30:44.532",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317910,1732577444542,-500.0,0.00019995,2,"2024-11-25T23:30:44.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317911,1732577444551,-500.0,0.00019995,2,"2024-11-25T23:30:44.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317912,1732577444560,-500.0,0.00019995,2,"2024-11-25T23:30:44.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317913,1732577444570,-500.0,0.00019995,2,"2024-11-25T23:30:44.570",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317914,1732577444581,-500.0,0.00019995,2,"2024-11-25T23:30:44.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317915,1732577444591,-500.0,0.00019995,2,"2024-11-25T23:30:44.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317916,1732577444600,-500.0,0.00019995,2,"2024-11-25T23:30:44.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317917,1732577444610,-500.0,0.00019995,2,"2024-11-25T23:30:44.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317918,1732577444622,-502.20792297,0.00019995,2,"2024-11-25T23:30:44.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317919,1732577444632,-500.0,0.00019995,2,"2024-11-25T23:30:44.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317920,1732577444641,-645.31938331,0.00019995,2,"2024-11-25T23:30:44.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317921,1732577444650,-500.0,0.00019995,2,"2024-11-25T23:30:44.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317922,1732577444660,-500.0,0.00019995,2,"2024-11-25T23:30:44.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317923,1732577444669,-1082.3,0.00019995,2,"2024-11-25T23:30:44.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317924,1732577444679,-500.0,0.00019995,2,"2024-11-25T23:30:44.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317925,1732577444688,-500.0,0.00019995,2,"2024-11-25T23:30:44.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317926,1732577444698,-2302.67,0.00019995,2,"2024-11-25T23:30:44.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317927,1732577444707,-500.0,0.00019995,2,"2024-11-25T23:30:44.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317928,1732577444716,-500.0,0.00019995,2,"2024-11-25T23:30:44.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317929,1732577444725,-500.0,0.00019995,2,"2024-11-25T23:30:44.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317930,1732577444734,-1049.42,0.00019995,2,"2024-11-25T23:30:44.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317931,1732577444743,-500.0,0.00019995,2,"2024-11-25T23:30:44.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317932,1732577444752,-500.0,0.00019995,2,"2024-11-25T23:30:44.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317933,1732577444761,-834.52,0.00019995,2,"2024-11-25T23:30:44.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317934,1732577444770,-500.0,0.00019995,2,"2024-11-25T23:30:44.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317935,1732577444779,-2512.21,0.00019995,2,"2024-11-25T23:30:44.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317936,1732577444788,-500.0,0.00019995,2,"2024-11-25T23:30:44.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317937,1732577444797,-500.0,0.00019995,2,"2024-11-25T23:30:44.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317938,1732577444806,-500.0,0.00019995,2,"2024-11-25T23:30:44.806",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317939,1732577444815,-965.05,0.00019995,2,"2024-11-25T23:30:44.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317940,1732577444994,-501.91921341,0.00019995,2,"2024-11-25T23:30:44.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317941,1732577445004,-500.0,0.00019995,2,"2024-11-25T23:30:45.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317942,1732577445013,-500.0,0.00019995,2,"2024-11-25T23:30:45.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317943,1732577445034,-500.0,0.00019995,2,"2024-11-25T23:30:45.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317944,1732577445047,-500.0,0.00019995,2,"2024-11-25T23:30:45.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317945,1732577445056,-818.48,0.00019995,2,"2024-11-25T23:30:45.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317946,1732577445065,-501.48264108,0.00019995,2,"2024-11-25T23:30:45.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317947,1732577445074,-500.0,0.00019995,2,"2024-11-25T23:30:45.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317948,1732577445084,-500.0,0.00019995,2,"2024-11-25T23:30:45.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317949,1732577445092,-626.96,0.00019995,2,"2024-11-25T23:30:45.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317950,1732577445102,-908.9,0.00019995,2,"2024-11-25T23:30:45.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317951,1732577445111,-502.86462211,0.00019995,2,"2024-11-25T23:30:45.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317952,1732577445121,-502.47314586,0.00019995,2,"2024-11-25T23:30:45.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317953,1732577445130,-500.0,0.00019995,2,"2024-11-25T23:30:45.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317954,1732577445139,-698.38,0.00019995,2,"2024-11-25T23:30:45.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317955,1732577445148,-683.11,0.00019995,2,"2024-11-25T23:30:45.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317956,1732577445157,-500.0,0.00019995,2,"2024-11-25T23:30:45.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317957,1732577445166,-500.0,0.00019995,2,"2024-11-25T23:30:45.166",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317958,1732577445175,-500.0,0.00019995,2,"2024-11-25T23:30:45.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317959,1732577445185,-702.83,0.00019995,2,"2024-11-25T23:30:45.185",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317960,1732577445194,-500.0,0.00019995,2,"2024-11-25T23:30:45.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317961,1732577445204,-500.0,0.00019995,2,"2024-11-25T23:30:45.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317962,1732577445213,-500.0,0.00019995,2,"2024-11-25T23:30:45.213",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317963,1732577445222,-500.0,0.00019995,2,"2024-11-25T23:30:45.222",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317964,1732577445232,-833.99,0.00019995,2,"2024-11-25T23:30:45.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317965,1732577445241,-500.0,0.00019995,2,"2024-11-25T23:30:45.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317966,1732577445250,-4802.06,0.00019995,2,"2024-11-25T23:30:45.250",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317967,1732577445260,-1008.22,0.00019995,2,"2024-11-25T23:30:45.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317968,1732577445269,-575.7,0.00019995,2,"2024-11-25T23:30:45.269",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317969,1732577445279,-502.72837996,0.00019995,2,"2024-11-25T23:30:45.279",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317970,1732577445288,-2453.26,0.00019995,2,"2024-11-25T23:30:45.288",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317971,1732577445297,-2453.26,0.00019995,2,"2024-11-25T23:30:45.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317972,1732577445307,-2453.26,0.00019995,2,"2024-11-25T23:30:45.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317973,1732577445323,-2453.26,0.00019995,2,"2024-11-25T23:30:45.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317974,1732577445333,-500.0,0.00019995,2,"2024-11-25T23:30:45.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317975,1732577445342,-502.40752642,0.00019995,2,"2024-11-25T23:30:45.342",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317976,1732577445351,-500.0,0.00019995,2,"2024-11-25T23:30:45.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317977,1732577445361,-500.0,0.00019995,2,"2024-11-25T23:30:45.361",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317978,1732577445373,-500.0,0.00019995,2,"2024-11-25T23:30:45.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317979,1732577445382,-500.0,0.00019995,2,"2024-11-25T23:30:45.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317980,1732577445391,-601.25362383,0.00019995,2,"2024-11-25T23:30:45.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317981,1732577445400,-500.0,0.00019995,2,"2024-11-25T23:30:45.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317982,1732577445410,-500.0,0.00019995,2,"2024-11-25T23:30:45.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317983,1732577445420,-964.24,0.00019995,2,"2024-11-25T23:30:45.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317984,1732577445429,-500.0,0.00019995,2,"2024-11-25T23:30:45.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317985,1732577445439,-500.0,0.00019995,2,"2024-11-25T23:30:45.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317986,1732577445448,-500.0,0.00019995,2,"2024-11-25T23:30:45.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317987,1732577445458,-500.0,0.00019995,2,"2024-11-25T23:30:45.458",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317988,1732577445467,-500.0,0.00019995,2,"2024-11-25T23:30:45.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317989,1732577445477,-500.0,0.00019995,2,"2024-11-25T23:30:45.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317990,1732577445486,-502.96624611,0.00019995,2,"2024-11-25T23:30:45.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317991,1732577445496,-500.0,0.00019995,2,"2024-11-25T23:30:45.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317992,1732577445506,-2833.75,0.00019995,2,"2024-11-25T23:30:45.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317993,1732577445516,-2286.86,0.00019995,2,"2024-11-25T23:30:45.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317994,1732577445532,-2833.75,0.00019995,2,"2024-11-25T23:30:45.532",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317995,1732577445548,-7511.17,0.00019995,2,"2024-11-25T23:30:45.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317996,1732577445557,-2833.75,0.00019995,2,"2024-11-25T23:30:45.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317997,1732577445567,-7511.17,0.00019995,2,"2024-11-25T23:30:45.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317998,1732577445576,-2833.75,0.00019995,2,"2024-11-25T23:30:45.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343317999,1732577445586,-7511.17,0.00019995,2,"2024-11-25T23:30:45.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318000,1732577445595,-7511.17,0.00019995,2,"2024-11-25T23:30:45.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318001,1732577445605,-500.0,0.00019995,2,"2024-11-25T23:30:45.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318002,1732577445615,-500.0,0.00019995,2,"2024-11-25T23:30:45.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318003,1732577445624,-167.89838878,0.00019995,2,"2024-11-25T23:30:45.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318004,1732577445634,-500.0,0.00019995,2,"2024-11-25T23:30:45.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318005,1732577445644,-500.0,0.00019995,2,"2024-11-25T23:30:45.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318006,1732577445653,-500.0,0.00019995,2,"2024-11-25T23:30:45.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318007,1732577445663,-500.0,0.00019995,2,"2024-11-25T23:30:45.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318008,1732577445672,-500.0,0.00019995,2,"2024-11-25T23:30:45.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318009,1732577445681,-500.0,0.00019995,2,"2024-11-25T23:30:45.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318010,1732577445691,-500.0,0.00019995,2,"2024-11-25T23:30:45.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318011,1732577445700,-504.02511924,0.00019995,2,"2024-11-25T23:30:45.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318012,1732577445710,-500.0,0.00019995,2,"2024-11-25T23:30:45.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318013,1732577445719,-500.0,0.00019995,2,"2024-11-25T23:30:45.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318014,1732577445728,-500.0,0.00019995,2,"2024-11-25T23:30:45.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318015,1732577445738,-500.0,0.00019995,2,"2024-11-25T23:30:45.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318016,1732577445748,-500.0,0.00019995,2,"2024-11-25T23:30:45.748",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318017,1732577445757,-1603.96,0.00019995,2,"2024-11-25T23:30:45.757",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318018,1732577445766,-1603.96,0.00019995,2,"2024-11-25T23:30:45.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318019,1732577445783,-1603.96,0.00019995,2,"2024-11-25T23:30:45.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318020,1732577445793,-500.0,0.00019995,2,"2024-11-25T23:30:45.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318021,1732577445803,-2050.0,0.00019995,2,"2024-11-25T23:30:45.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318022,1732577445812,-1603.96,0.00019995,2,"2024-11-25T23:30:45.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318023,1732577445822,-500.0,0.00019995,2,"2024-11-25T23:30:45.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318024,1732577445831,-500.0,0.00019995,2,"2024-11-25T23:30:45.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318025,1732577445840,-500.0,0.00019995,2,"2024-11-25T23:30:45.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318026,1732577445850,-2480.82,0.00019995,2,"2024-11-25T23:30:45.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318027,1732577445863,-500.0,0.00019995,2,"2024-11-25T23:30:45.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318028,1732577445872,-500.99371586,0.00019995,2,"2024-11-25T23:30:45.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318029,1732577445881,-500.0,0.00019995,2,"2024-11-25T23:30:45.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318030,1732577445891,-500.0,0.00019995,2,"2024-11-25T23:30:45.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318031,1732577445901,-500.0,0.00019995,2,"2024-11-25T23:30:45.901",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318032,1732577445910,-500.0,0.00019995,2,"2024-11-25T23:30:45.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318033,1732577445919,-500.0,0.00019995,2,"2024-11-25T23:30:45.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318034,1732577445928,-585.35,0.00019995,2,"2024-11-25T23:30:45.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318035,1732577445938,-500.0,0.00019995,2,"2024-11-25T23:30:45.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318036,1732577445947,-500.0,0.00019995,2,"2024-11-25T23:30:45.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318037,1732577445959,-500.0,0.00019995,2,"2024-11-25T23:30:45.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318038,1732577445968,-25558.78,0.00019995,2,"2024-11-25T23:30:45.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318039,1732577445978,-25558.78,0.00019995,2,"2024-11-25T23:30:45.978",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318040,1732577445987,-25558.78,0.00019995,2,"2024-11-25T23:30:45.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318041,1732577445996,-503.96426765,0.00019995,2,"2024-11-25T23:30:45.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318042,1732577446006,-3054.47,0.00019995,2,"2024-11-25T23:30:46.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318044,1732577446015,-500.0,0.00019995,2,"2024-11-25T23:30:46.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318045,1732577446026,-3618.97,0.00019995,2,"2024-11-25T23:30:46.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318047,1732577446035,-5619.6,0.00019995,2,"2024-11-25T23:30:46.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318049,1732577446045,-5619.6,0.00019995,2,"2024-11-25T23:30:46.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318050,1732577446054,-5619.6,0.00019995,2,"2024-11-25T23:30:46.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318051,1732577446063,-25558.78,0.00019995,2,"2024-11-25T23:30:46.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318052,1732577446072,-5619.6,0.00019995,2,"2024-11-25T23:30:46.072",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318053,1732577446081,-500.0,0.00019995,2,"2024-11-25T23:30:46.081",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318054,1732577446091,-500.0,0.00019995,2,"2024-11-25T23:30:46.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318055,1732577446100,-500.0,0.00019995,2,"2024-11-25T23:30:46.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318056,1732577446109,-1057.12,0.00019995,2,"2024-11-25T23:30:46.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318057,1732577446118,-1057.12,0.00019995,2,"2024-11-25T23:30:46.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318058,1732577446127,-617.02,0.00019995,2,"2024-11-25T23:30:46.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318059,1732577446137,-1057.12,0.00019995,2,"2024-11-25T23:30:46.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318060,1732577446147,-1057.12,0.00019995,2,"2024-11-25T23:30:46.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318061,1732577446156,-500.0,0.00019995,2,"2024-11-25T23:30:46.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318062,1732577446165,-14211.44,0.00019995,2,"2024-11-25T23:30:46.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318063,1732577446175,-626.76,0.00019995,2,"2024-11-25T23:30:46.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318064,1732577446185,-14211.44,0.00019995,2,"2024-11-25T23:30:46.185",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318065,1732577446195,-14211.44,0.00019995,2,"2024-11-25T23:30:46.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318066,1732577446204,-14211.44,0.00019995,2,"2024-11-25T23:30:46.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318067,1732577446214,-2544.91,0.00019995,2,"2024-11-25T23:30:46.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318068,1732577446224,-500.0,0.00019995,2,"2024-11-25T23:30:46.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318069,1732577446233,-500.0,0.00019995,2,"2024-11-25T23:30:46.233",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318070,1732577446243,-500.0,0.00019995,2,"2024-11-25T23:30:46.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318071,1732577446252,-2290.15,0.00019995,2,"2024-11-25T23:30:46.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318072,1732577446262,-500.0,0.00019995,2,"2024-11-25T23:30:46.262",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318073,1732577446272,-500.0,0.00019995,2,"2024-11-25T23:30:46.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318074,1732577446282,-500.0,0.00019995,2,"2024-11-25T23:30:46.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318075,1732577446291,-500.0,0.00019995,2,"2024-11-25T23:30:46.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318076,1732577446300,-500.0,0.00019995,2,"2024-11-25T23:30:46.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318077,1732577446310,-18430.49,0.00019995,2,"2024-11-25T23:30:46.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318078,1732577446319,-500.0,0.00019995,2,"2024-11-25T23:30:46.319",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318079,1732577446329,-2596.7,0.00019995,2,"2024-11-25T23:30:46.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318080,1732577446338,-500.0,0.00019995,2,"2024-11-25T23:30:46.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318081,1732577446348,-2596.7,0.00019995,2,"2024-11-25T23:30:46.348",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318082,1732577446358,-2596.7,0.00019995,2,"2024-11-25T23:30:46.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318083,1732577446368,-2596.7,0.00019995,2,"2024-11-25T23:30:46.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318084,1732577446377,-2688.23,0.00019995,2,"2024-11-25T23:30:46.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318085,1732577446386,-2688.23,0.00019995,2,"2024-11-25T23:30:46.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318086,1732577446396,-2688.23,0.00019995,2,"2024-11-25T23:30:46.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318087,1732577446405,-500.0,0.00019995,2,"2024-11-25T23:30:46.405",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318088,1732577446415,-2688.23,0.00019995,2,"2024-11-25T23:30:46.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318089,1732577446424,-500.0,0.00019995,2,"2024-11-25T23:30:46.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318090,1732577446434,-866.49,0.00019995,2,"2024-11-25T23:30:46.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318091,1732577446443,-2343.35,0.00019995,2,"2024-11-25T23:30:46.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318092,1732577446453,-1305.79,0.00019995,2,"2024-11-25T23:30:46.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318093,1732577446463,-3227.8,0.00019995,2,"2024-11-25T23:30:46.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318094,1732577446472,-3227.8,0.00019995,2,"2024-11-25T23:30:46.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318095,1732577446482,-3227.8,0.00019995,2,"2024-11-25T23:30:46.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318096,1732577446492,-3227.8,0.00019995,2,"2024-11-25T23:30:46.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318097,1732577446501,-500.0,0.00019995,2,"2024-11-25T23:30:46.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318098,1732577446511,-4516.71,0.00019995,2,"2024-11-25T23:30:46.511",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318099,1732577446521,-4516.71,0.00019995,2,"2024-11-25T23:30:46.521",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318100,1732577446532,-4516.71,0.00019995,2,"2024-11-25T23:30:46.532",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318101,1732577446542,-4516.71,0.00019995,2,"2024-11-25T23:30:46.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318102,1732577446551,-154.458991,0.00019995,2,"2024-11-25T23:30:46.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318103,1732577446561,-759.283089,0.00019995,2,"2024-11-25T23:30:46.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318104,1732577446571,-759.283089,0.00019995,2,"2024-11-25T23:30:46.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318105,1732577446581,-759.283089,0.00019995,2,"2024-11-25T23:30:46.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318106,1732577446590,-759.283089,0.00019995,2,"2024-11-25T23:30:46.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318107,1732577446599,-155.949934,0.00019995,2,"2024-11-25T23:30:46.599",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318108,1732577446608,-155.949934,0.00019995,2,"2024-11-25T23:30:46.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318109,1732577446617,-699.31,0.00019995,2,"2024-11-25T23:30:46.617",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318110,1732577446626,-500.0,0.00019995,2,"2024-11-25T23:30:46.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318111,1732577446636,-2051.13,0.00019995,2,"2024-11-25T23:30:46.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318112,1732577446645,-2892.48,0.00019995,2,"2024-11-25T23:30:46.645",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318113,1732577446655,-2051.13,0.00019995,2,"2024-11-25T23:30:46.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318114,1732577446664,-2051.13,0.00019995,2,"2024-11-25T23:30:46.664",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318115,1732577446673,-2051.13,0.00019995,2,"2024-11-25T23:30:46.673",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318116,1732577446682,-5822.63,0.00019995,2,"2024-11-25T23:30:46.682",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318117,1732577446691,-500.0,0.00019995,2,"2024-11-25T23:30:46.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318118,1732577446700,-1454.06,0.00019995,2,"2024-11-25T23:30:46.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318119,1732577446709,-4951.34,0.00019995,2,"2024-11-25T23:30:46.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318120,1732577446718,-4951.34,0.00019995,2,"2024-11-25T23:30:46.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318121,1732577446727,-2974.16,0.00019995,2,"2024-11-25T23:30:46.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318122,1732577446736,-4951.34,0.00019995,2,"2024-11-25T23:30:46.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318123,1732577446744,-4951.34,0.00019995,2,"2024-11-25T23:30:46.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318124,1732577446753,-500.0,0.00019995,2,"2024-11-25T23:30:46.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318125,1732577446762,-707.06,0.00019995,2,"2024-11-25T23:30:46.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318126,1732577446771,-707.06,0.00019995,2,"2024-11-25T23:30:46.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318127,1732577446782,-707.06,0.00019995,2,"2024-11-25T23:30:46.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318128,1732577446790,-707.06,0.00019995,2,"2024-11-25T23:30:46.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318129,1732577446799,-1089.29,0.00019995,2,"2024-11-25T23:30:46.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318130,1732577446808,-1089.29,0.00019995,2,"2024-11-25T23:30:46.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318131,1732577446817,-1089.29,0.00019995,2,"2024-11-25T23:30:46.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318132,1732577446826,-1089.29,0.00019995,2,"2024-11-25T23:30:46.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318133,1732577446834,-679.89,0.00019995,2,"2024-11-25T23:30:46.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318134,1732577446843,-500.0,0.00019995,2,"2024-11-25T23:30:46.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318135,1732577446852,-911.09,0.00019995,2,"2024-11-25T23:30:46.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318136,1732577446865,-911.09,0.00019995,2,"2024-11-25T23:30:46.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318137,1732577446874,-911.09,0.00019995,2,"2024-11-25T23:30:46.874",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318138,1732577446882,-911.09,0.00019995,2,"2024-11-25T23:30:46.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318139,1732577446891,-500.0,0.00019995,2,"2024-11-25T23:30:46.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318140,1732577446901,-5427.88,0.00019995,2,"2024-11-25T23:30:46.901",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318141,1732577446909,-500.0,0.00019995,2,"2024-11-25T23:30:46.909",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318142,1732577446918,-1128.32,0.00019995,2,"2024-11-25T23:30:46.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318143,1732577446927,-1128.32,0.00019995,2,"2024-11-25T23:30:46.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318144,1732577446938,-1128.32,0.00019995,2,"2024-11-25T23:30:46.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318145,1732577446947,-1128.32,0.00019995,2,"2024-11-25T23:30:46.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318146,1732577446956,-1803.68,0.00019995,2,"2024-11-25T23:30:46.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318147,1732577446965,-1803.68,0.00019995,2,"2024-11-25T23:30:46.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318148,1732577446974,-1803.68,0.00019995,2,"2024-11-25T23:30:46.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318149,1732577446983,-1803.68,0.00019995,2,"2024-11-25T23:30:46.983",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318150,1732577446993,-1297.15,0.00019995,2,"2024-11-25T23:30:46.993",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318151,1732577447002,-569.3760524,0.00019995,2,"2024-11-25T23:30:47.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318152,1732577447011,-740.0,0.00019995,2,"2024-11-25T23:30:47.011",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318153,1732577447020,-500.0,0.00019995,2,"2024-11-25T23:30:47.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318154,1732577447031,-2032.83,0.00019995,2,"2024-11-25T23:30:47.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318155,1732577447040,-2032.83,0.00019995,2,"2024-11-25T23:30:47.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318156,1732577447049,-2032.83,0.00019995,2,"2024-11-25T23:30:47.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318157,1732577447058,-2032.83,0.00019995,2,"2024-11-25T23:30:47.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318158,1732577447068,-1137.56,0.00019995,2,"2024-11-25T23:30:47.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318159,1732577447077,-1137.56,0.00019995,2,"2024-11-25T23:30:47.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318160,1732577447087,-1137.56,0.00019995,2,"2024-11-25T23:30:47.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318161,1732577447096,-505.41663833,0.00019995,2,"2024-11-25T23:30:47.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318162,1732577447105,-1137.56,0.00019995,2,"2024-11-25T23:30:47.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318163,1732577447114,-3141.84,0.00019995,2,"2024-11-25T23:30:47.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318164,1732577447122,-383.67284259,0.00019995,2,"2024-11-25T23:30:47.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318165,1732577447131,-275.5363107,0.00019995,2,"2024-11-25T23:30:47.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318166,1732577447140,-500.0,0.00019995,2,"2024-11-25T23:30:47.140",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318167,1732577447149,-3526.19,0.00019995,2,"2024-11-25T23:30:47.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318168,1732577447158,-4088.3,0.00019995,2,"2024-11-25T23:30:47.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318169,1732577447167,-500.0,0.00019995,2,"2024-11-25T23:30:47.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318170,1732577447176,-3427.33,0.00019995,2,"2024-11-25T23:30:47.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318171,1732577447186,-3427.33,0.00019995,2,"2024-11-25T23:30:47.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318172,1732577447195,-3427.33,0.00019995,2,"2024-11-25T23:30:47.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318173,1732577447204,-3427.33,0.00019995,2,"2024-11-25T23:30:47.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318174,1732577447214,-2151.79,0.00019995,2,"2024-11-25T23:30:47.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318175,1732577447223,-2151.79,0.00019995,2,"2024-11-25T23:30:47.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318176,1732577447232,-3037.14,0.00019995,2,"2024-11-25T23:30:47.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318177,1732577447241,-2151.79,0.00019995,2,"2024-11-25T23:30:47.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318178,1732577447249,-3037.14,0.00019995,2,"2024-11-25T23:30:47.249",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318179,1732577447258,-2151.79,0.00019995,2,"2024-11-25T23:30:47.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318180,1732577447267,-3037.14,0.00019995,2,"2024-11-25T23:30:47.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318181,1732577447278,-3037.14,0.00019995,2,"2024-11-25T23:30:47.278",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318182,1732577447288,-500.0,0.00019995,2,"2024-11-25T23:30:47.288",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318183,1732577447296,-500.0,0.00019995,2,"2024-11-25T23:30:47.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318184,1732577447305,-1028.5,0.00019995,2,"2024-11-25T23:30:47.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318185,1732577447315,-517.1,0.00019995,2,"2024-11-25T23:30:47.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318186,1732577447324,-4521.9,0.00019995,2,"2024-11-25T23:30:47.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318187,1732577447333,-1028.5,0.00019995,2,"2024-11-25T23:30:47.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318188,1732577447342,-1028.5,0.00019995,2,"2024-11-25T23:30:47.342",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318189,1732577447351,-1028.5,0.00019995,2,"2024-11-25T23:30:47.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318190,1732577447360,-500.0,0.00019995,2,"2024-11-25T23:30:47.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318191,1732577447370,-500.0,0.00019995,2,"2024-11-25T23:30:47.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318192,1732577447379,-2801.06,0.00019995,2,"2024-11-25T23:30:47.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318193,1732577447388,-2801.06,0.00019995,2,"2024-11-25T23:30:47.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318194,1732577447397,-2801.06,0.00019995,2,"2024-11-25T23:30:47.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318195,1732577447407,-3708.1,0.00019995,2,"2024-11-25T23:30:47.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318196,1732577447416,-2801.06,0.00019995,2,"2024-11-25T23:30:47.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318197,1732577447425,-508.79112637,0.00019995,2,"2024-11-25T23:30:47.425",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318198,1732577447434,-3343.42,0.00019995,2,"2024-11-25T23:30:47.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318199,1732577447443,-1364.05,0.00019995,2,"2024-11-25T23:30:47.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318200,1732577447452,-1364.05,0.00019995,2,"2024-11-25T23:30:47.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318201,1732577447462,-1364.05,0.00019995,2,"2024-11-25T23:30:47.462",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318202,1732577447471,-1364.05,0.00019995,2,"2024-11-25T23:30:47.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318203,1732577447480,-2365.75,0.00019995,2,"2024-11-25T23:30:47.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318204,1732577447489,-2365.75,0.00019995,2,"2024-11-25T23:30:47.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318205,1732577447499,-1594.32,0.00019995,2,"2024-11-25T23:30:47.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318206,1732577447508,-2365.75,0.00019995,2,"2024-11-25T23:30:47.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318207,1732577447517,-2365.75,0.00019995,2,"2024-11-25T23:30:47.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318208,1732577447529,-500.0,0.00019995,2,"2024-11-25T23:30:47.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318209,1732577447538,-699.87,0.00019995,2,"2024-11-25T23:30:47.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318210,1732577447547,-699.87,0.00019995,2,"2024-11-25T23:30:47.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318211,1732577447557,-699.87,0.00019995,2,"2024-11-25T23:30:47.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318212,1732577447567,-699.87,0.00019995,2,"2024-11-25T23:30:47.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318213,1732577447576,-5239.77,0.00019995,2,"2024-11-25T23:30:47.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318214,1732577447585,-5239.77,0.00019995,2,"2024-11-25T23:30:47.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318215,1732577447759,-5239.77,0.00019995,2,"2024-11-25T23:30:47.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318216,1732577447768,-5239.77,0.00019995,2,"2024-11-25T23:30:47.768",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318217,1732577447779,-500.0,0.00019995,2,"2024-11-25T23:30:47.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318218,1732577447789,-1057.64,0.00019995,2,"2024-11-25T23:30:47.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318219,1732577447799,-1057.64,0.00019995,2,"2024-11-25T23:30:47.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318220,1732577447808,-1057.64,0.00019995,2,"2024-11-25T23:30:47.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318221,1732577447817,-1057.64,0.00019995,2,"2024-11-25T23:30:47.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318222,1732577447826,-500.0,0.00019995,2,"2024-11-25T23:30:47.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318223,1732577447835,-500.0,0.00019995,2,"2024-11-25T23:30:47.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318224,1732577447844,-2401.16,0.00019995,2,"2024-11-25T23:30:47.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318225,1732577447854,-2401.16,0.00019995,2,"2024-11-25T23:30:47.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318226,1732577447866,-2401.16,0.00019995,2,"2024-11-25T23:30:47.866",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318227,1732577447875,-2413.83,0.00019995,2,"2024-11-25T23:30:47.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318228,1732577447884,-2401.16,0.00019995,2,"2024-11-25T23:30:47.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318229,1732577447894,-588.24,0.00019995,2,"2024-11-25T23:30:47.894",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318230,1732577447903,-588.24,0.00019995,2,"2024-11-25T23:30:47.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318231,1732577447912,-588.24,0.00019995,2,"2024-11-25T23:30:47.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318232,1732577447921,-588.24,0.00019995,2,"2024-11-25T23:30:47.921",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318233,1732577447931,-2580.12,0.00019995,2,"2024-11-25T23:30:47.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318234,1732577447939,-3056.5,0.00019995,2,"2024-11-25T23:30:47.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318235,1732577447949,-3056.5,0.00019995,2,"2024-11-25T23:30:47.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318236,1732577447959,-3056.5,0.00019995,2,"2024-11-25T23:30:47.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318237,1732577447968,-3056.5,0.00019995,2,"2024-11-25T23:30:47.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318238,1732577447977,-3221.21,0.00019995,2,"2024-11-25T23:30:47.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318239,1732577447986,-500.0,0.00019995,2,"2024-11-25T23:30:47.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318240,1732577447996,-3221.21,0.00019995,2,"2024-11-25T23:30:47.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318241,1732577448005,-3221.21,0.00019995,2,"2024-11-25T23:30:48.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318242,1732577448014,-3221.21,0.00019995,2,"2024-11-25T23:30:48.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318243,1732577448023,-2804.27,0.00019995,2,"2024-11-25T23:30:48.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318244,1732577448041,-2804.27,0.00019995,2,"2024-11-25T23:30:48.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318245,1732577448050,-2133.02,0.00019995,2,"2024-11-25T23:30:48.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318246,1732577448060,-2804.27,0.00019995,2,"2024-11-25T23:30:48.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318247,1732577448070,-2804.27,0.00019995,2,"2024-11-25T23:30:48.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318248,1732577448079,-1024.79,0.00019995,2,"2024-11-25T23:30:48.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318249,1732577448089,-500.0,0.00019995,2,"2024-11-25T23:30:48.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318250,1732577448099,-500.0,0.00019995,2,"2024-11-25T23:30:48.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318251,1732577448109,-500.0,0.00019995,2,"2024-11-25T23:30:48.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318252,1732577448118,-500.0,0.00019995,2,"2024-11-25T23:30:48.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318253,1732577448128,-2119.14,0.00019995,2,"2024-11-25T23:30:48.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318254,1732577448137,-2775.27,0.00019995,2,"2024-11-25T23:30:48.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318255,1732577448148,-2775.27,0.00019995,2,"2024-11-25T23:30:48.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318256,1732577448157,-1234.8,0.00019995,2,"2024-11-25T23:30:48.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318257,1732577448167,-2775.27,0.00019995,2,"2024-11-25T23:30:48.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318258,1732577448177,-1234.8,0.00019995,2,"2024-11-25T23:30:48.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318259,1732577448186,-2775.27,0.00019995,2,"2024-11-25T23:30:48.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318260,1732577448196,-500.0,0.00019995,2,"2024-11-25T23:30:48.196",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318261,1732577448205,-1234.8,0.00019995,2,"2024-11-25T23:30:48.205",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318262,1732577448214,-1234.8,0.00019995,2,"2024-11-25T23:30:48.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318263,1732577448223,-500.0,0.00019995,2,"2024-11-25T23:30:48.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318264,1732577448232,-3364.69,0.00019995,2,"2024-11-25T23:30:48.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318265,1732577448242,-5706.28,0.00019995,2,"2024-11-25T23:30:48.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318266,1732577448251,-5706.28,0.00019995,2,"2024-11-25T23:30:48.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318267,1732577448260,-5706.28,0.00019995,2,"2024-11-25T23:30:48.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318268,1732577448270,-5706.28,0.00019995,2,"2024-11-25T23:30:48.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318269,1732577448284,-2579.1,0.00019995,2,"2024-11-25T23:30:48.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318270,1732577448293,-2579.1,0.00019995,2,"2024-11-25T23:30:48.293",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318271,1732577448303,-2579.1,0.00019995,2,"2024-11-25T23:30:48.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318272,1732577448312,-2579.1,0.00019995,2,"2024-11-25T23:30:48.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318273,1732577448322,-1091.15,0.00019995,2,"2024-11-25T23:30:48.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318274,1732577448331,-6956.13,0.00019995,2,"2024-11-25T23:30:48.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318275,1732577448341,-6956.13,0.00019995,2,"2024-11-25T23:30:48.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318276,1732577448350,-6956.13,0.00019995,2,"2024-11-25T23:30:48.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318277,1732577448360,-6956.13,0.00019995,2,"2024-11-25T23:30:48.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318278,1732577448370,-500.0,0.00019995,2,"2024-11-25T23:30:48.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318279,1732577448379,-2584.91,0.00019995,2,"2024-11-25T23:30:48.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318280,1732577448388,-2584.91,0.00019995,2,"2024-11-25T23:30:48.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318281,1732577448397,-2584.91,0.00019995,2,"2024-11-25T23:30:48.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318282,1732577448407,-2584.91,0.00019995,2,"2024-11-25T23:30:48.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318283,1732577448416,-500.0,0.00019995,2,"2024-11-25T23:30:48.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318284,1732577448427,-500.0,0.00019995,2,"2024-11-25T23:30:48.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318285,1732577448437,-500.0,0.00019995,2,"2024-11-25T23:30:48.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318286,1732577448448,-500.0,0.00019995,2,"2024-11-25T23:30:48.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318287,1732577448461,-706.32,0.00019995,2,"2024-11-25T23:30:48.461",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318288,1732577448474,-706.32,0.00019995,2,"2024-11-25T23:30:48.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318289,1732577448484,-706.32,0.00019995,2,"2024-11-25T23:30:48.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318290,1732577448494,-706.32,0.00019995,2,"2024-11-25T23:30:48.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318291,1732577448504,-500.0,0.00019995,2,"2024-11-25T23:30:48.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318292,1732577448513,-500.0,0.00019995,2,"2024-11-25T23:30:48.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318293,1732577448522,-500.0,0.00019995,2,"2024-11-25T23:30:48.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318294,1732577448541,-500.0,0.00019995,2,"2024-11-25T23:30:48.541",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318295,1732577448550,-500.0,0.00019995,2,"2024-11-25T23:30:48.550",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318296,1732577448559,-500.0,0.00019995,2,"2024-11-25T23:30:48.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318297,1732577448569,-460.26999995,0.00019995,2,"2024-11-25T23:30:48.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318298,1732577448578,-500.0,0.00019995,2,"2024-11-25T23:30:48.578",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318299,1732577448587,-500.0,0.00019995,2,"2024-11-25T23:30:48.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318300,1732577448597,-500.0,0.00019995,2,"2024-11-25T23:30:48.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318301,1732577448606,-500.0,0.00019995,2,"2024-11-25T23:30:48.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318302,1732577448616,-500.0,0.00019995,2,"2024-11-25T23:30:48.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318303,1732577448626,-500.0,0.00019995,2,"2024-11-25T23:30:48.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318304,1732577448636,-500.0,0.00019995,2,"2024-11-25T23:30:48.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318305,1732577448646,-500.0,0.00019995,2,"2024-11-25T23:30:48.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318306,1732577448656,-500.0,0.00019995,2,"2024-11-25T23:30:48.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318307,1732577448666,-500.0,0.00019995,2,"2024-11-25T23:30:48.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318308,1732577448676,-500.0,0.00019995,2,"2024-11-25T23:30:48.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318309,1732577448686,-500.0,0.00019995,2,"2024-11-25T23:30:48.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318310,1732577448696,-500.0,0.00019995,2,"2024-11-25T23:30:48.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318311,1732577448706,-500.0,0.00019995,2,"2024-11-25T23:30:48.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318312,1732577448715,-615.36,0.00019995,2,"2024-11-25T23:30:48.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318313,1732577448726,-615.36,0.00019995,2,"2024-11-25T23:30:48.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318314,1732577448736,-615.36,0.00019995,2,"2024-11-25T23:30:48.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318315,1732577448746,-615.36,0.00019995,2,"2024-11-25T23:30:48.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318316,1732577448757,-3147.77,0.00019995,2,"2024-11-25T23:30:48.757",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318317,1732577448767,-3147.77,0.00019995,2,"2024-11-25T23:30:48.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318318,1732577448783,-523.51,0.00019995,2,"2024-11-25T23:30:48.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318319,1732577448793,-3147.77,0.00019995,2,"2024-11-25T23:30:48.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318320,1732577448803,-523.51,0.00019995,2,"2024-11-25T23:30:48.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318321,1732577448813,-3147.77,0.00019995,2,"2024-11-25T23:30:48.813",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318322,1732577448822,-523.51,0.00019995,2,"2024-11-25T23:30:48.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318323,1732577448833,-523.51,0.00019995,2,"2024-11-25T23:30:48.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318324,1732577448842,-1906.52,0.00019995,2,"2024-11-25T23:30:48.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318325,1732577448855,-1906.52,0.00019995,2,"2024-11-25T23:30:48.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318326,1732577448866,-500.0,0.00019995,2,"2024-11-25T23:30:48.866",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318327,1732577448877,-19475.05,0.00019995,2,"2024-11-25T23:30:48.877",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318328,1732577448886,-1906.52,0.00019995,2,"2024-11-25T23:30:48.886",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318329,1732577448897,-500.0,0.00019995,2,"2024-11-25T23:30:48.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318330,1732577448907,-19475.05,0.00019995,2,"2024-11-25T23:30:48.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318331,1732577448917,-1906.52,0.00019995,2,"2024-11-25T23:30:48.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318332,1732577448927,-500.0,0.00019995,2,"2024-11-25T23:30:48.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318333,1732577448937,-19475.05,0.00019995,2,"2024-11-25T23:30:48.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318334,1732577448947,-500.0,0.00019995,2,"2024-11-25T23:30:48.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318335,1732577448957,-19475.05,0.00019995,2,"2024-11-25T23:30:48.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318336,1732577448966,-2999.0,0.00019995,2,"2024-11-25T23:30:48.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318337,1732577448975,-2999.0,0.00019995,2,"2024-11-25T23:30:48.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318338,1732577448985,-1127.36,0.00019995,2,"2024-11-25T23:30:48.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318339,1732577448995,-2999.0,0.00019995,2,"2024-11-25T23:30:48.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318340,1732577449004,-500.0,0.00019995,2,"2024-11-25T23:30:49.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318341,1732577449014,-2999.0,0.00019995,2,"2024-11-25T23:30:49.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318342,1732577449024,-593.85,0.00019995,2,"2024-11-25T23:30:49.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318343,1732577449043,-593.85,0.00019995,2,"2024-11-25T23:30:49.043",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318344,1732577449055,-593.85,0.00019995,2,"2024-11-25T23:30:49.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318345,1732577449065,-593.85,0.00019995,2,"2024-11-25T23:30:49.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318346,1732577449075,-3455.15,0.00019995,2,"2024-11-25T23:30:49.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318347,1732577449084,-4943.16,0.00019995,2,"2024-11-25T23:30:49.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318348,1732577449094,-561.08,0.00019995,2,"2024-11-25T23:30:49.094",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318349,1732577449104,-561.08,0.00019995,2,"2024-11-25T23:30:49.104",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318350,1732577449114,-561.08,0.00019995,2,"2024-11-25T23:30:49.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318351,1732577449123,-561.08,0.00019995,2,"2024-11-25T23:30:49.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318352,1732577449132,-847.75,0.00019995,2,"2024-11-25T23:30:49.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318353,1732577449142,-847.75,0.00019995,2,"2024-11-25T23:30:49.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318354,1732577449151,-847.75,0.00019995,2,"2024-11-25T23:30:49.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318355,1732577449161,-847.75,0.00019995,2,"2024-11-25T23:30:49.161",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318356,1732577449170,-4100.360012,0.00019996,2,"2024-11-25T23:30:49.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318357,1732577449179,-500.0,0.00019996,2,"2024-11-25T23:30:49.179",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318358,1732577449188,-500.0,0.00019996,2,"2024-11-25T23:30:49.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318359,1732577449197,-500.0,0.00019996,2,"2024-11-25T23:30:49.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318360,1732577449207,-500.0,0.00019996,2,"2024-11-25T23:30:49.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318361,1732577449216,-500.0,0.00019996,2,"2024-11-25T23:30:49.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318362,1732577449227,-500.0,0.00019996,2,"2024-11-25T23:30:49.227",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318363,1732577449237,-500.0,0.00019996,2,"2024-11-25T23:30:49.237",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318364,1732577449246,-500.0,0.00019996,2,"2024-11-25T23:30:49.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318365,1732577449255,-500.0,0.00019996,2,"2024-11-25T23:30:49.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318366,1732577449269,-500.0,0.00019996,2,"2024-11-25T23:30:49.269",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318367,1732577449279,-500.0,0.00019996,2,"2024-11-25T23:30:49.279",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318368,1732577449289,-500.0,0.00019996,2,"2024-11-25T23:30:49.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318369,1732577449298,-500.0,0.00019996,2,"2024-11-25T23:30:49.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318370,1732577449308,-500.0,0.00019996,2,"2024-11-25T23:30:49.308",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318371,1732577449317,-500.0,0.00019996,2,"2024-11-25T23:30:49.317",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318372,1732577449327,-500.0,0.00019996,2,"2024-11-25T23:30:49.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318373,1732577449336,-500.0,0.00019996,2,"2024-11-25T23:30:49.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318374,1732577449346,-388.90092673,0.00019996,2,"2024-11-25T23:30:49.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318375,1732577449355,-3445.55,0.00019996,2,"2024-11-25T23:30:49.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318376,1732577449365,-3445.55,0.00019996,2,"2024-11-25T23:30:49.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318377,1732577449374,-3445.55,0.00019996,2,"2024-11-25T23:30:49.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318378,1732577449383,-3445.55,0.00019996,2,"2024-11-25T23:30:49.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318379,1732577449393,-3445.55,0.00019996,2,"2024-11-25T23:30:49.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318380,1732577449402,-3445.55,0.00019996,2,"2024-11-25T23:30:49.402",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318381,1732577449412,-3445.55,0.00019996,2,"2024-11-25T23:30:49.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318382,1732577449421,-3445.55,0.00019996,2,"2024-11-25T23:30:49.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318383,1732577449431,-3445.55,0.00019996,2,"2024-11-25T23:30:49.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318384,1732577449441,-3445.55,0.00019996,2,"2024-11-25T23:30:49.441",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318385,1732577449452,-3445.55,0.00019996,2,"2024-11-25T23:30:49.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318386,1732577449461,-3445.55,0.00019996,2,"2024-11-25T23:30:49.461",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318387,1732577449471,-3445.55,0.00019996,2,"2024-11-25T23:30:49.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318388,1732577449481,-3445.55,0.00019996,2,"2024-11-25T23:30:49.481",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318389,1732577449491,-3445.55,0.00019996,2,"2024-11-25T23:30:49.491",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318390,1732577449502,-3445.55,0.00019996,2,"2024-11-25T23:30:49.502",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318391,1732577449512,-3445.55,0.00019996,2,"2024-11-25T23:30:49.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318392,1732577449523,-3445.55,0.00019996,2,"2024-11-25T23:30:49.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318393,1732577449545,-3445.55,0.00019996,2,"2024-11-25T23:30:49.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318394,1732577449555,-3445.55,0.00019996,2,"2024-11-25T23:30:49.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318395,1732577449564,-3445.55,0.00019996,2,"2024-11-25T23:30:49.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318396,1732577449574,-3445.55,0.00019996,2,"2024-11-25T23:30:49.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318397,1732577449583,-3445.76544114,0.00019996,2,"2024-11-25T23:30:49.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318398,1732577449593,-500.0,0.00019996,2,"2024-11-25T23:30:49.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318399,1732577449603,-500.0,0.00019996,2,"2024-11-25T23:30:49.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318400,1732577449612,-500.0,0.00019996,2,"2024-11-25T23:30:49.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318401,1732577449622,-500.0,0.00019996,2,"2024-11-25T23:30:49.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318402,1732577449631,-500.0,0.00019996,2,"2024-11-25T23:30:49.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318403,1732577449640,-646.21621378,0.00019996,2,"2024-11-25T23:30:49.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318404,1732577449650,-640.62,0.00019996,2,"2024-11-25T23:30:49.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318405,1732577449660,-640.62,0.00019996,2,"2024-11-25T23:30:49.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318406,1732577449670,-640.62,0.00019996,2,"2024-11-25T23:30:49.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318407,1732577449680,-640.62,0.00019996,2,"2024-11-25T23:30:49.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318408,1732577449690,-640.62,0.00019996,2,"2024-11-25T23:30:49.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318409,1732577449700,-640.62,0.00019996,2,"2024-11-25T23:30:49.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318410,1732577449710,-640.62,0.00019996,2,"2024-11-25T23:30:49.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318411,1732577449719,-640.62,0.00019996,2,"2024-11-25T23:30:49.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318412,1732577449728,-640.62,0.00019996,2,"2024-11-25T23:30:49.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318413,1732577449737,-640.62,0.00019996,2,"2024-11-25T23:30:49.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318414,1732577449746,-640.62,0.00019996,2,"2024-11-25T23:30:49.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318415,1732577449755,-640.62,0.00019996,2,"2024-11-25T23:30:49.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318416,1732577449764,-640.62,0.00019996,2,"2024-11-25T23:30:49.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318417,1732577449772,-640.62,0.00019996,2,"2024-11-25T23:30:49.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318418,1732577449787,-640.62,0.00019996,2,"2024-11-25T23:30:49.787",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318419,1732577449796,-640.62,0.00019996,2,"2024-11-25T23:30:49.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318420,1732577449805,-640.62,0.00019996,2,"2024-11-25T23:30:49.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318421,1732577449815,-640.62,0.00019996,2,"2024-11-25T23:30:49.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318422,1732577449824,-640.62,0.00019996,2,"2024-11-25T23:30:49.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318423,1732577449833,-640.62,0.00019996,2,"2024-11-25T23:30:49.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318424,1732577449842,-640.62,0.00019996,2,"2024-11-25T23:30:49.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318425,1732577449851,-640.62,0.00019996,2,"2024-11-25T23:30:49.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318426,1732577449864,-640.71884107,0.00019996,2,"2024-11-25T23:30:49.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318427,1732577449873,-500.0,0.00019996,2,"2024-11-25T23:30:49.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318428,1732577449883,-500.0,0.00019996,2,"2024-11-25T23:30:49.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318429,1732577449891,-500.0,0.00019996,2,"2024-11-25T23:30:49.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318430,1732577449902,-532.84088617,0.00019996,2,"2024-11-25T23:30:49.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318431,1732577449911,-1528.28,0.00019996,2,"2024-11-25T23:30:49.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318432,1732577449920,-1528.28,0.00019996,2,"2024-11-25T23:30:49.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318433,1732577449929,-1528.28,0.00019996,2,"2024-11-25T23:30:49.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318434,1732577449939,-1528.28,0.00019996,2,"2024-11-25T23:30:49.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318435,1732577449948,-1528.28,0.00019996,2,"2024-11-25T23:30:49.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318436,1732577449957,-1528.28,0.00019996,2,"2024-11-25T23:30:49.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318437,1732577449966,-1528.28,0.00019996,2,"2024-11-25T23:30:49.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318438,1732577449975,-1528.28,0.00019996,2,"2024-11-25T23:30:49.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318439,1732577449984,-1528.28,0.00019996,2,"2024-11-25T23:30:49.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318440,1732577449993,-1528.28,0.00019996,2,"2024-11-25T23:30:49.993",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318441,1732577450002,-1528.28,0.00019996,2,"2024-11-25T23:30:50.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318442,1732577450011,-1528.28,0.00019996,2,"2024-11-25T23:30:50.011",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318443,1732577450020,-1528.28,0.00019996,2,"2024-11-25T23:30:50.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318444,1732577450032,-1528.28,0.00019996,2,"2024-11-25T23:30:50.032",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318445,1732577450041,-1528.28,0.00019996,2,"2024-11-25T23:30:50.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318446,1732577450051,-1528.28,0.00019996,2,"2024-11-25T23:30:50.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318447,1732577450060,-1528.28,0.00019996,2,"2024-11-25T23:30:50.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318448,1732577450069,-1528.28,0.00019996,2,"2024-11-25T23:30:50.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318449,1732577450078,-1528.28,0.00019996,2,"2024-11-25T23:30:50.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318450,1732577450088,-1528.28,0.00019996,2,"2024-11-25T23:30:50.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318451,1732577450097,-1528.28,0.00019996,2,"2024-11-25T23:30:50.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318452,1732577450106,-1528.28,0.00019996,2,"2024-11-25T23:30:50.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318453,1732577450115,-1528.37675421,0.00019996,2,"2024-11-25T23:30:50.115",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318454,1732577450124,-1876.37,0.00019996,2,"2024-11-25T23:30:50.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318455,1732577450134,-1876.37,0.00019996,2,"2024-11-25T23:30:50.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318456,1732577450143,-1876.37,0.00019996,2,"2024-11-25T23:30:50.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318457,1732577450152,-1876.37,0.00019996,2,"2024-11-25T23:30:50.152",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318458,1732577450161,-1876.37,0.00019996,2,"2024-11-25T23:30:50.161",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318459,1732577450170,-1876.37,0.00019996,2,"2024-11-25T23:30:50.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318460,1732577450180,-1876.37,0.00019996,2,"2024-11-25T23:30:50.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318461,1732577450189,-1876.37,0.00019996,2,"2024-11-25T23:30:50.189",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318462,1732577450198,-1876.37,0.00019996,2,"2024-11-25T23:30:50.198",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318463,1732577450207,-1876.37,0.00019996,2,"2024-11-25T23:30:50.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318464,1732577450216,-1876.37,0.00019996,2,"2024-11-25T23:30:50.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318465,1732577450225,-1876.37,0.00019996,2,"2024-11-25T23:30:50.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318466,1732577450395,-1876.37,0.00019996,2,"2024-11-25T23:30:50.395",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318467,1732577450405,-1876.37,0.00019996,2,"2024-11-25T23:30:50.405",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318468,1732577450415,-1876.37,0.00019996,2,"2024-11-25T23:30:50.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318469,1732577450424,-1876.37,0.00019996,2,"2024-11-25T23:30:50.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318470,1732577450433,-1876.37,0.00019996,2,"2024-11-25T23:30:50.433",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318471,1732577450443,-1876.37,0.00019996,2,"2024-11-25T23:30:50.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318472,1732577450452,-1876.37,0.00019996,2,"2024-11-25T23:30:50.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318473,1732577450462,-1876.37,0.00019996,2,"2024-11-25T23:30:50.462",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318474,1732577450471,-1876.37,0.00019996,2,"2024-11-25T23:30:50.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318475,1732577450480,-1876.37,0.00019996,2,"2024-11-25T23:30:50.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318476,1732577450490,-1876.58863742,0.00019996,2,"2024-11-25T23:30:50.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318477,1732577450499,-588.54,0.00019996,2,"2024-11-25T23:30:50.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318478,1732577450508,-588.54,0.00019996,2,"2024-11-25T23:30:50.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318479,1732577450517,-588.54,0.00019996,2,"2024-11-25T23:30:50.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318480,1732577450529,-588.54,0.00019996,2,"2024-11-25T23:30:50.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318481,1732577450539,-588.54,0.00019996,2,"2024-11-25T23:30:50.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318482,1732577450548,-588.54,0.00019996,2,"2024-11-25T23:30:50.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318483,1732577450557,-588.54,0.00019996,2,"2024-11-25T23:30:50.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318484,1732577450566,-588.54,0.00019996,2,"2024-11-25T23:30:50.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318485,1732577450576,-588.54,0.00019996,2,"2024-11-25T23:30:50.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318486,1732577450586,-588.54,0.00019996,2,"2024-11-25T23:30:50.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318487,1732577450595,-588.54,0.00019996,2,"2024-11-25T23:30:50.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318488,1732577450604,-588.54,0.00019996,2,"2024-11-25T23:30:50.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318489,1732577450613,-588.54,0.00019996,2,"2024-11-25T23:30:50.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318490,1732577450622,-588.54,0.00019996,2,"2024-11-25T23:30:50.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318491,1732577450631,-588.54,0.00019996,2,"2024-11-25T23:30:50.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318492,1732577450641,-588.54,0.00019996,2,"2024-11-25T23:30:50.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318493,1732577450650,-588.54,0.00019996,2,"2024-11-25T23:30:50.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318494,1732577450659,-588.54,0.00019996,2,"2024-11-25T23:30:50.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318495,1732577450668,-588.54,0.00019996,2,"2024-11-25T23:30:50.668",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318496,1732577450677,-588.54,0.00019996,2,"2024-11-25T23:30:50.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318497,1732577450686,-588.54,0.00019996,2,"2024-11-25T23:30:50.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318498,1732577450695,-588.54,0.00019996,2,"2024-11-25T23:30:50.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318499,1732577450704,-588.68,0.00019996,2,"2024-11-25T23:30:50.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318500,1732577450713,-555.82,0.00019996,2,"2024-11-25T23:30:50.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318501,1732577450722,-555.82,0.00019996,2,"2024-11-25T23:30:50.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318502,1732577450731,-555.82,0.00019996,2,"2024-11-25T23:30:50.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318503,1732577450741,-555.82,0.00019996,2,"2024-11-25T23:30:50.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318504,1732577450750,-555.82,0.00019996,2,"2024-11-25T23:30:50.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318505,1732577450759,-555.82,0.00019996,2,"2024-11-25T23:30:50.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318506,1732577450768,-555.82,0.00019996,2,"2024-11-25T23:30:50.768",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318507,1732577450779,-555.82,0.00019996,2,"2024-11-25T23:30:50.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318508,1732577450788,-555.82,0.00019996,2,"2024-11-25T23:30:50.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318509,1732577450797,-555.82,0.00019996,2,"2024-11-25T23:30:50.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318510,1732577450807,-555.82,0.00019996,2,"2024-11-25T23:30:50.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318511,1732577450816,-555.82,0.00019996,2,"2024-11-25T23:30:50.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318512,1732577450825,-555.82,0.00019996,2,"2024-11-25T23:30:50.825",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318513,1732577450835,-555.82,0.00019996,2,"2024-11-25T23:30:50.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318514,1732577450844,-555.82,0.00019996,2,"2024-11-25T23:30:50.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318515,1732577450856,-555.82,0.00019996,2,"2024-11-25T23:30:50.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318516,1732577450865,-555.82,0.00019996,2,"2024-11-25T23:30:50.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318517,1732577450874,-555.82,0.00019996,2,"2024-11-25T23:30:50.874",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318518,1732577450883,-555.82,0.00019996,2,"2024-11-25T23:30:50.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318519,1732577450892,-555.82,0.00019996,2,"2024-11-25T23:30:50.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318520,1732577450901,-555.82,0.00019996,2,"2024-11-25T23:30:50.901",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318521,1732577450911,-555.82,0.00019996,2,"2024-11-25T23:30:50.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318522,1732577450920,-555.94026211,0.00019996,2,"2024-11-25T23:30:50.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318523,1732577450931,-2091.44,0.00019996,2,"2024-11-25T23:30:50.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318524,1732577450940,-2091.44,0.00019996,2,"2024-11-25T23:30:50.940",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318525,1732577450950,-2091.44,0.00019996,2,"2024-11-25T23:30:50.950",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318526,1732577450959,-2091.44,0.00019996,2,"2024-11-25T23:30:50.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318527,1732577450968,-2091.44,0.00019996,2,"2024-11-25T23:30:50.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318528,1732577450977,-2091.44,0.00019996,2,"2024-11-25T23:30:50.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318529,1732577450986,-2091.44,0.00019996,2,"2024-11-25T23:30:50.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318530,1732577450995,-2091.44,0.00019996,2,"2024-11-25T23:30:50.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318531,1732577451004,-2091.44,0.00019996,2,"2024-11-25T23:30:51.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318532,1732577451014,-2091.44,0.00019996,2,"2024-11-25T23:30:51.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318533,1732577451023,-2091.44,0.00019996,2,"2024-11-25T23:30:51.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318534,1732577451036,-2091.44,0.00019996,2,"2024-11-25T23:30:51.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318535,1732577451045,-2091.44,0.00019996,2,"2024-11-25T23:30:51.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318536,1732577451054,-2091.44,0.00019996,2,"2024-11-25T23:30:51.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318537,1732577451063,-2091.44,0.00019996,2,"2024-11-25T23:30:51.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318538,1732577451071,-2091.44,0.00019996,2,"2024-11-25T23:30:51.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318539,1732577451081,-2091.44,0.00019996,2,"2024-11-25T23:30:51.081",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318540,1732577451091,-2091.44,0.00019996,2,"2024-11-25T23:30:51.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318541,1732577451100,-2091.44,0.00019996,2,"2024-11-25T23:30:51.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318542,1732577451109,-2091.44,0.00019996,2,"2024-11-25T23:30:51.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318543,1732577451118,-2091.44,0.00019996,2,"2024-11-25T23:30:51.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318544,1732577451127,-2091.44,0.00019996,2,"2024-11-25T23:30:51.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318545,1732577451136,-2091.61001621,0.00019996,2,"2024-11-25T23:30:51.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318546,1732577451145,-500.0,0.00019996,2,"2024-11-25T23:30:51.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318547,1732577451154,-500.0,0.00019996,2,"2024-11-25T23:30:51.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318548,1732577451163,-500.0,0.00019996,2,"2024-11-25T23:30:51.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318549,1732577451172,-609.15,0.00019996,2,"2024-11-25T23:30:51.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318550,1732577451181,-791.31,0.00019996,2,"2024-11-25T23:30:51.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318551,1732577451190,-791.31,0.00019996,2,"2024-11-25T23:30:51.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318552,1732577451199,-791.31,0.00019996,2,"2024-11-25T23:30:51.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318553,1732577451208,-791.31,0.00019996,2,"2024-11-25T23:30:51.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318554,1732577451217,-791.31,0.00019996,2,"2024-11-25T23:30:51.217",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318555,1732577451226,-791.31,0.00019996,2,"2024-11-25T23:30:51.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318556,1732577451235,-791.31,0.00019996,2,"2024-11-25T23:30:51.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318557,1732577451244,-791.31,0.00019996,2,"2024-11-25T23:30:51.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318558,1732577451253,-791.31,0.00019996,2,"2024-11-25T23:30:51.253",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318559,1732577451262,-791.31,0.00019996,2,"2024-11-25T23:30:51.262",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318560,1732577451274,-791.31,0.00019996,2,"2024-11-25T23:30:51.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318561,1732577451287,-791.31,0.00019996,2,"2024-11-25T23:30:51.287",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318562,1732577451296,-791.31,0.00019996,2,"2024-11-25T23:30:51.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318563,1732577451305,-791.31,0.00019996,2,"2024-11-25T23:30:51.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318564,1732577451314,-791.31,0.00019996,2,"2024-11-25T23:30:51.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318565,1732577451323,-791.31,0.00019996,2,"2024-11-25T23:30:51.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318566,1732577451332,-791.31,0.00019996,2,"2024-11-25T23:30:51.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318567,1732577451341,-791.31,0.00019996,2,"2024-11-25T23:30:51.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318568,1732577451350,-791.31,0.00019996,2,"2024-11-25T23:30:51.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318569,1732577451359,-791.31,0.00019996,2,"2024-11-25T23:30:51.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318570,1732577451369,-791.31,0.00019996,2,"2024-11-25T23:30:51.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318571,1732577451378,-791.31,0.00019996,2,"2024-11-25T23:30:51.378",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318572,1732577451387,-791.45674989,0.00019996,2,"2024-11-25T23:30:51.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318573,1732577451397,-1067.26,0.00019996,2,"2024-11-25T23:30:51.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318574,1732577451406,-1067.26,0.00019996,2,"2024-11-25T23:30:51.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318575,1732577451415,-1067.26,0.00019996,2,"2024-11-25T23:30:51.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318576,1732577451424,-1067.26,0.00019996,2,"2024-11-25T23:30:51.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318577,1732577451433,-1067.26,0.00019996,2,"2024-11-25T23:30:51.433",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318578,1732577451442,-1067.26,0.00019996,2,"2024-11-25T23:30:51.442",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318579,1732577451452,-1067.26,0.00019996,2,"2024-11-25T23:30:51.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318580,1732577451461,-1067.26,0.00019996,2,"2024-11-25T23:30:51.461",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318581,1732577451470,-1067.26,0.00019996,2,"2024-11-25T23:30:51.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318582,1732577451479,-1067.26,0.00019996,2,"2024-11-25T23:30:51.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318583,1732577451489,-1067.26,0.00019996,2,"2024-11-25T23:30:51.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318584,1732577451499,-1067.26,0.00019996,2,"2024-11-25T23:30:51.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318585,1732577451508,-1067.26,0.00019996,2,"2024-11-25T23:30:51.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318586,1732577451518,-1067.26,0.00019996,2,"2024-11-25T23:30:51.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318587,1732577451531,-1067.26,0.00019996,2,"2024-11-25T23:30:51.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318588,1732577451540,-1067.26,0.00019996,2,"2024-11-25T23:30:51.540",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318589,1732577451549,-1067.26,0.00019996,2,"2024-11-25T23:30:51.549",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318590,1732577451559,-1067.26,0.00019996,2,"2024-11-25T23:30:51.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318591,1732577451568,-1067.26,0.00019996,2,"2024-11-25T23:30:51.568",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318592,1732577451578,-1067.26,0.00019996,2,"2024-11-25T23:30:51.578",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318593,1732577451588,-1067.26,0.00019996,2,"2024-11-25T23:30:51.588",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318594,1732577451598,-1067.26,0.00019996,2,"2024-11-25T23:30:51.598",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318595,1732577451608,-1067.37168746,0.00019996,2,"2024-11-25T23:30:51.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318596,1732577451618,-1905.85,0.00019996,2,"2024-11-25T23:30:51.618",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318597,1732577451628,-1905.85,0.00019996,2,"2024-11-25T23:30:51.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318598,1732577451638,-1905.85,0.00019996,2,"2024-11-25T23:30:51.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318599,1732577451649,-1905.85,0.00019996,2,"2024-11-25T23:30:51.649",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318600,1732577451659,-1905.85,0.00019996,2,"2024-11-25T23:30:51.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318601,1732577451669,-1905.85,0.00019996,2,"2024-11-25T23:30:51.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318602,1732577451678,-1905.85,0.00019996,2,"2024-11-25T23:30:51.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318603,1732577451688,-1905.85,0.00019996,2,"2024-11-25T23:30:51.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318604,1732577451698,-1905.85,0.00019996,2,"2024-11-25T23:30:51.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318605,1732577451707,-1905.85,0.00019996,2,"2024-11-25T23:30:51.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318606,1732577451717,-1905.85,0.00019996,2,"2024-11-25T23:30:51.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318607,1732577451726,-1905.85,0.00019996,2,"2024-11-25T23:30:51.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318608,1732577451735,-1905.85,0.00019996,2,"2024-11-25T23:30:51.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318609,1732577451744,-1905.85,0.00019996,2,"2024-11-25T23:30:51.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318610,1732577451753,-1905.85,0.00019996,2,"2024-11-25T23:30:51.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318611,1732577451762,-1905.85,0.00019996,2,"2024-11-25T23:30:51.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318612,1732577451772,-1905.85,0.00019996,2,"2024-11-25T23:30:51.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318613,1732577451786,-1905.85,0.00019996,2,"2024-11-25T23:30:51.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318614,1732577451797,-1905.85,0.00019996,2,"2024-11-25T23:30:51.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318615,1732577451807,-1905.85,0.00019996,2,"2024-11-25T23:30:51.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318616,1732577451817,-1905.85,0.00019996,2,"2024-11-25T23:30:51.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318617,1732577451827,-1905.85,0.00019996,2,"2024-11-25T23:30:51.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318618,1732577451836,-1905.94118499,0.00019996,2,"2024-11-25T23:30:51.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318619,1732577451845,-1444.54,0.00019996,2,"2024-11-25T23:30:51.845",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318620,1732577451855,-1444.54,0.00019996,2,"2024-11-25T23:30:51.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318621,1732577451868,-1444.54,0.00019996,2,"2024-11-25T23:30:51.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318622,1732577451877,-1444.54,0.00019996,2,"2024-11-25T23:30:51.877",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318623,1732577451887,-1444.54,0.00019996,2,"2024-11-25T23:30:51.887",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318624,1732577451896,-1444.54,0.00019996,2,"2024-11-25T23:30:51.896",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318625,1732577451906,-1444.54,0.00019996,2,"2024-11-25T23:30:51.906",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318626,1732577451916,-1444.54,0.00019996,2,"2024-11-25T23:30:51.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318627,1732577451926,-1444.54,0.00019996,2,"2024-11-25T23:30:51.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318628,1732577451938,-1444.54,0.00019996,2,"2024-11-25T23:30:51.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318629,1732577451947,-1444.54,0.00019996,2,"2024-11-25T23:30:51.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318630,1732577451957,-1444.54,0.00019996,2,"2024-11-25T23:30:51.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318631,1732577451966,-1444.54,0.00019996,2,"2024-11-25T23:30:51.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318632,1732577451976,-1444.54,0.00019996,2,"2024-11-25T23:30:51.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318633,1732577451985,-1444.54,0.00019996,2,"2024-11-25T23:30:51.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318634,1732577451994,-1444.54,0.00019996,2,"2024-11-25T23:30:51.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318635,1732577452003,-1444.54,0.00019996,2,"2024-11-25T23:30:52.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318636,1732577452013,-1444.54,0.00019996,2,"2024-11-25T23:30:52.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318637,1732577452022,-1444.54,0.00019996,2,"2024-11-25T23:30:52.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318638,1732577452035,-1444.54,0.00019996,2,"2024-11-25T23:30:52.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318639,1732577452044,-1444.54,0.00019996,2,"2024-11-25T23:30:52.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318640,1732577452053,-1444.54,0.00019996,2,"2024-11-25T23:30:52.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318641,1732577452063,-1444.76492249,0.00019996,2,"2024-11-25T23:30:52.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318642,1732577452072,-756.99,0.00019996,2,"2024-11-25T23:30:52.072",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318643,1732577452082,-756.99,0.00019996,2,"2024-11-25T23:30:52.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318644,1732577452091,-756.99,0.00019996,2,"2024-11-25T23:30:52.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318645,1732577452101,-756.99,0.00019996,2,"2024-11-25T23:30:52.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318646,1732577452110,-756.99,0.00019996,2,"2024-11-25T23:30:52.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318647,1732577452120,-756.99,0.00019996,2,"2024-11-25T23:30:52.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318648,1732577452130,-756.99,0.00019996,2,"2024-11-25T23:30:52.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318649,1732577452139,-756.99,0.00019996,2,"2024-11-25T23:30:52.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318650,1732577452148,-756.99,0.00019996,2,"2024-11-25T23:30:52.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318651,1732577452158,-756.99,0.00019996,2,"2024-11-25T23:30:52.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318652,1732577452167,-756.99,0.00019996,2,"2024-11-25T23:30:52.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318653,1732577452177,-756.99,0.00019996,2,"2024-11-25T23:30:52.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318654,1732577452187,-756.99,0.00019996,2,"2024-11-25T23:30:52.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318655,1732577452197,-756.99,0.00019996,2,"2024-11-25T23:30:52.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318656,1732577452206,-756.99,0.00019996,2,"2024-11-25T23:30:52.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318657,1732577452216,-756.99,0.00019996,2,"2024-11-25T23:30:52.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318658,1732577452225,-756.99,0.00019996,2,"2024-11-25T23:30:52.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318659,1732577452235,-756.99,0.00019996,2,"2024-11-25T23:30:52.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318660,1732577452244,-756.99,0.00019996,2,"2024-11-25T23:30:52.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318661,1732577452253,-756.99,0.00019996,2,"2024-11-25T23:30:52.253",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318662,1732577452263,-756.99,0.00019996,2,"2024-11-25T23:30:52.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318663,1732577452273,-756.99,0.00019996,2,"2024-11-25T23:30:52.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318664,1732577452290,-757.03169324,0.00019996,2,"2024-11-25T23:30:52.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318665,1732577452299,-500.0,0.00019996,2,"2024-11-25T23:30:52.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318666,1732577452309,-500.0,0.00019996,2,"2024-11-25T23:30:52.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318667,1732577452318,-500.0,0.00019996,2,"2024-11-25T23:30:52.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318668,1732577452328,-500.0,0.00019996,2,"2024-11-25T23:30:52.328",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318669,1732577452337,-500.0,0.00019996,2,"2024-11-25T23:30:52.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318670,1732577452347,-500.0,0.00019996,2,"2024-11-25T23:30:52.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318671,1732577452360,-500.0,0.00019996,2,"2024-11-25T23:30:52.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318672,1732577452370,-500.0,0.00019996,2,"2024-11-25T23:30:52.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318673,1732577452379,-500.0,0.00019996,2,"2024-11-25T23:30:52.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318674,1732577452389,-500.0,0.00019996,2,"2024-11-25T23:30:52.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318675,1732577452398,-500.0,0.00019996,2,"2024-11-25T23:30:52.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318676,1732577452408,-500.0,0.00019996,2,"2024-11-25T23:30:52.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318677,1732577452417,-500.0,0.00019996,2,"2024-11-25T23:30:52.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318678,1732577452427,-500.0,0.00019996,2,"2024-11-25T23:30:52.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318679,1732577452437,-500.0,0.00019996,2,"2024-11-25T23:30:52.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318680,1732577452447,-500.0,0.00019996,2,"2024-11-25T23:30:52.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318681,1732577452457,-500.0,0.00019996,2,"2024-11-25T23:30:52.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318682,1732577452467,-500.0,0.00019996,2,"2024-11-25T23:30:52.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318683,1732577452476,-500.0,0.00019996,2,"2024-11-25T23:30:52.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318684,1732577452485,-500.0,0.00019996,2,"2024-11-25T23:30:52.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318685,1732577452496,-500.0,0.00019996,2,"2024-11-25T23:30:52.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318686,1732577452506,-345.24,0.00019996,2,"2024-11-25T23:30:52.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318687,1732577452515,-1546.69,0.00019996,2,"2024-11-25T23:30:52.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318688,1732577452525,-1546.69,0.00019996,2,"2024-11-25T23:30:52.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318689,1732577452542,-1546.69,0.00019996,2,"2024-11-25T23:30:52.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318690,1732577452551,-1546.69,0.00019996,2,"2024-11-25T23:30:52.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318691,1732577452561,-1546.69,0.00019996,2,"2024-11-25T23:30:52.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318692,1732577452571,-1546.69,0.00019996,2,"2024-11-25T23:30:52.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318693,1732577452581,-1546.69,0.00019996,2,"2024-11-25T23:30:52.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318694,1732577452590,-1546.69,0.00019996,2,"2024-11-25T23:30:52.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318695,1732577452600,-1546.69,0.00019996,2,"2024-11-25T23:30:52.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318696,1732577452611,-1546.69,0.00019996,2,"2024-11-25T23:30:52.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318697,1732577452775,-1546.69,0.00019996,2,"2024-11-25T23:30:52.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318698,1732577452792,-1546.69,0.00019996,2,"2024-11-25T23:30:52.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318699,1732577452803,-1546.69,0.00019996,2,"2024-11-25T23:30:52.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318700,1732577452812,-1546.69,0.00019996,2,"2024-11-25T23:30:52.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318701,1732577452822,-1546.69,0.00019996,2,"2024-11-25T23:30:52.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318702,1732577452831,-1546.69,0.00019996,2,"2024-11-25T23:30:52.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318703,1732577452840,-1546.69,0.00019996,2,"2024-11-25T23:30:52.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318704,1732577452852,-1546.69,0.00019996,2,"2024-11-25T23:30:52.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318705,1732577452864,-1546.69,0.00019996,2,"2024-11-25T23:30:52.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318706,1732577452874,-1546.69,0.00019996,2,"2024-11-25T23:30:52.874",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318707,1732577452884,-1546.69,0.00019996,2,"2024-11-25T23:30:52.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318708,1732577452894,-1546.69,0.00019996,2,"2024-11-25T23:30:52.894",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318709,1732577452904,-1546.72209917,0.00019996,2,"2024-11-25T23:30:52.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318710,1732577452914,-500.0,0.00019996,2,"2024-11-25T23:30:52.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318711,1732577452924,-500.0,0.00019996,2,"2024-11-25T23:30:52.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318712,1732577452934,-500.0,0.00019996,2,"2024-11-25T23:30:52.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318713,1732577452944,-500.0,0.00019996,2,"2024-11-25T23:30:52.944",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318714,1732577452954,-500.0,0.00019996,2,"2024-11-25T23:30:52.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318715,1732577452963,-500.0,0.00019996,2,"2024-11-25T23:30:52.963",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318716,1732577452972,-500.0,0.00019996,2,"2024-11-25T23:30:52.972",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318717,1732577452982,-500.0,0.00019996,2,"2024-11-25T23:30:52.982",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318718,1732577452992,-500.0,0.00019996,2,"2024-11-25T23:30:52.992",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318719,1732577453003,-500.0,0.00019996,2,"2024-11-25T23:30:53.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318720,1732577453012,-500.0,0.00019996,2,"2024-11-25T23:30:53.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318721,1732577453022,-500.0,0.00019996,2,"2024-11-25T23:30:53.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318722,1732577453035,-500.0,0.00019996,2,"2024-11-25T23:30:53.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318723,1732577453044,-500.0,0.00019996,2,"2024-11-25T23:30:53.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318724,1732577453054,-500.0,0.00019996,2,"2024-11-25T23:30:53.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318725,1732577453063,-500.0,0.00019996,2,"2024-11-25T23:30:53.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318726,1732577453073,-203.1000344,0.00019996,2,"2024-11-25T23:30:53.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318727,1732577453083,-500.0,0.00019996,2,"2024-11-25T23:30:53.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318728,1732577453092,-500.0,0.00019996,2,"2024-11-25T23:30:53.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318729,1732577453102,-500.0,0.00019996,2,"2024-11-25T23:30:53.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318730,1732577453111,-500.0,0.00019996,2,"2024-11-25T23:30:53.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318731,1732577453120,-500.0,0.00019996,2,"2024-11-25T23:30:53.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318732,1732577453129,-500.0,0.00019996,2,"2024-11-25T23:30:53.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318733,1732577453139,-500.0,0.00019996,2,"2024-11-25T23:30:53.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318734,1732577453149,-500.0,0.00019996,2,"2024-11-25T23:30:53.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318735,1732577453159,-500.0,0.00019996,2,"2024-11-25T23:30:53.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318736,1732577453169,-500.0,0.00019996,2,"2024-11-25T23:30:53.169",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318737,1732577453179,-500.0,0.00019996,2,"2024-11-25T23:30:53.179",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318738,1732577453189,-500.0,0.00019996,2,"2024-11-25T23:30:53.189",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318739,1732577453199,-223.78219323,0.00019996,2,"2024-11-25T23:30:53.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318740,1732577453209,-2833.75,0.00019996,2,"2024-11-25T23:30:53.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318741,1732577453219,-376.69747608,0.00019996,2,"2024-11-25T23:30:53.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318742,1732577453228,-1603.96,0.00019996,2,"2024-11-25T23:30:53.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318743,1732577453238,-25558.78,0.00019996,2,"2024-11-25T23:30:53.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318744,1732577453247,-1057.12,0.00019996,2,"2024-11-25T23:30:53.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318745,1732577453260,-500.0,0.00019996,2,"2024-11-25T23:30:53.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318746,1732577453270,-2688.23,0.00019996,2,"2024-11-25T23:30:53.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318747,1732577453283,-3227.8,0.00019996,2,"2024-11-25T23:30:53.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318748,1732577453295,-759.283089,0.00019996,2,"2024-11-25T23:30:53.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318749,1732577453305,-2051.13,0.00019996,2,"2024-11-25T23:30:53.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318750,1732577453314,-707.06,0.00019996,2,"2024-11-25T23:30:53.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318751,1732577453323,-707.06,0.00019996,2,"2024-11-25T23:30:53.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318752,1732577453333,-707.06,0.00019996,2,"2024-11-25T23:30:53.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318753,1732577453343,-1089.29,0.00019996,2,"2024-11-25T23:30:53.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318754,1732577453352,-1128.32,0.00019996,2,"2024-11-25T23:30:53.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318755,1732577453362,-1128.32,0.00019996,2,"2024-11-25T23:30:53.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318756,1732577453372,-1128.32,0.00019996,2,"2024-11-25T23:30:53.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318757,1732577453381,-1803.68,0.00019996,2,"2024-11-25T23:30:53.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318758,1732577453391,-1803.68,0.00019996,2,"2024-11-25T23:30:53.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318759,1732577453401,-1803.68,0.00019996,2,"2024-11-25T23:30:53.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318760,1732577453411,-1137.56,0.00019996,2,"2024-11-25T23:30:53.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318761,1732577453421,-1137.56,0.00019996,2,"2024-11-25T23:30:53.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318762,1732577453431,-1137.56,0.00019996,2,"2024-11-25T23:30:53.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318763,1732577453440,-3427.33,0.00019996,2,"2024-11-25T23:30:53.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318764,1732577453450,-2151.79,0.00019996,2,"2024-11-25T23:30:53.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318765,1732577453459,-3037.14,0.00019996,2,"2024-11-25T23:30:53.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318766,1732577453469,-3037.14,0.00019996,2,"2024-11-25T23:30:53.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318767,1732577453480,-3037.14,0.00019996,2,"2024-11-25T23:30:53.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318768,1732577453489,-2151.79,0.00019996,2,"2024-11-25T23:30:53.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318769,1732577453500,-2151.79,0.00019996,2,"2024-11-25T23:30:53.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318770,1732577453510,-1028.5,0.00019996,2,"2024-11-25T23:30:53.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318771,1732577453519,-2801.06,0.00019996,2,"2024-11-25T23:30:53.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318772,1732577453534,-2801.06,0.00019996,2,"2024-11-25T23:30:53.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318773,1732577453543,-2801.06,0.00019996,2,"2024-11-25T23:30:53.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318774,1732577453553,-1364.05,0.00019996,2,"2024-11-25T23:30:53.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318775,1732577453563,-1364.05,0.00019996,2,"2024-11-25T23:30:53.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318776,1732577453572,-1364.05,0.00019996,2,"2024-11-25T23:30:53.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318777,1732577453582,-2365.75,0.00019996,2,"2024-11-25T23:30:53.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318778,1732577453591,-5239.77,0.00019996,2,"2024-11-25T23:30:53.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318779,1732577453601,-5239.77,0.00019996,2,"2024-11-25T23:30:53.601",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318780,1732577453610,-5239.77,0.00019996,2,"2024-11-25T23:30:53.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318781,1732577453620,-1057.64,0.00019996,2,"2024-11-25T23:30:53.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318782,1732577453630,-1057.64,0.00019996,2,"2024-11-25T23:30:53.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318783,1732577453639,-1057.64,0.00019996,2,"2024-11-25T23:30:53.639",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318784,1732577453650,-2401.16,0.00019996,2,"2024-11-25T23:30:53.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318785,1732577453659,-2401.16,0.00019996,2,"2024-11-25T23:30:53.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318786,1732577453669,-2401.16,0.00019996,2,"2024-11-25T23:30:53.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318787,1732577453679,-588.24,0.00019996,2,"2024-11-25T23:30:53.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318788,1732577453689,-3221.21,0.00019996,2,"2024-11-25T23:30:53.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318789,1732577453698,-3221.21,0.00019996,2,"2024-11-25T23:30:53.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318790,1732577453708,-3221.21,0.00019996,2,"2024-11-25T23:30:53.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318791,1732577453717,-2804.27,0.00019996,2,"2024-11-25T23:30:53.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318792,1732577453727,-2804.27,0.00019996,2,"2024-11-25T23:30:53.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318793,1732577453737,-2804.27,0.00019996,2,"2024-11-25T23:30:53.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318794,1732577453746,-2775.27,0.00019996,2,"2024-11-25T23:30:53.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318795,1732577453756,-599.90564108,0.00019996,2,"2024-11-25T23:30:53.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318796,1732577453766,-2775.27,0.00019996,2,"2024-11-25T23:30:53.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318797,1732577453775,-2775.27,0.00019996,2,"2024-11-25T23:30:53.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318798,1732577453787,-5706.28,0.00019996,2,"2024-11-25T23:30:53.787",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318799,1732577453796,-2579.1,0.00019996,2,"2024-11-25T23:30:53.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318800,1732577453805,-2579.1,0.00019996,2,"2024-11-25T23:30:53.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318801,1732577453815,-2579.1,0.00019996,2,"2024-11-25T23:30:53.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318802,1732577453824,-6956.13,0.00019996,2,"2024-11-25T23:30:53.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318803,1732577453837,-6956.13,0.00019996,2,"2024-11-25T23:30:53.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318804,1732577453857,-6956.13,0.00019996,2,"2024-11-25T23:30:53.857",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318805,1732577453875,-2584.91,0.00019996,2,"2024-11-25T23:30:53.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318806,1732577453893,-500.0,0.00019996,2,"2024-11-25T23:30:53.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318807,1732577453908,-500.0,0.00019996,2,"2024-11-25T23:30:53.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318808,1732577453925,-500.0,0.00019996,2,"2024-11-25T23:30:53.925",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318809,1732577453945,-500.0,0.00019996,2,"2024-11-25T23:30:53.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318810,1732577453966,-500.0,0.00019996,2,"2024-11-25T23:30:53.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318811,1732577453985,-500.0,0.00019996,2,"2024-11-25T23:30:53.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318812,1732577454001,-500.0,0.00019996,2,"2024-11-25T23:30:54.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318813,1732577454018,-500.0,0.00019996,2,"2024-11-25T23:30:54.018",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318814,1732577454033,-500.0,0.00019996,2,"2024-11-25T23:30:54.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318815,1732577454051,-500.0,0.00019996,2,"2024-11-25T23:30:54.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318816,1732577454068,-500.0,0.00019996,2,"2024-11-25T23:30:54.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318817,1732577454083,-500.0,0.00019996,2,"2024-11-25T23:30:54.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318818,1732577454099,-500.0,0.00019996,2,"2024-11-25T23:30:54.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318819,1732577454115,-500.0,0.00019996,2,"2024-11-25T23:30:54.115",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318820,1732577454130,-500.0,0.00019996,2,"2024-11-25T23:30:54.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318821,1732577454146,-500.0,0.00019996,2,"2024-11-25T23:30:54.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318822,1732577454162,-500.0,0.00019996,2,"2024-11-25T23:30:54.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318823,1732577454177,-500.0,0.00019996,2,"2024-11-25T23:30:54.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318824,1732577454193,-500.0,0.00019996,2,"2024-11-25T23:30:54.193",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318825,1732577454208,-500.0,0.00019996,2,"2024-11-25T23:30:54.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318826,1732577454223,-500.0,0.00019996,2,"2024-11-25T23:30:54.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318827,1732577454238,-500.0,0.00019996,2,"2024-11-25T23:30:54.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318828,1732577454252,-500.0,0.00019996,2,"2024-11-25T23:30:54.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318829,1732577454267,-615.36,0.00019996,2,"2024-11-25T23:30:54.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318830,1732577454284,-615.36,0.00019996,2,"2024-11-25T23:30:54.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318831,1732577454300,-615.36,0.00019996,2,"2024-11-25T23:30:54.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318832,1732577454315,-615.36,0.00019996,2,"2024-11-25T23:30:54.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318833,1732577454336,-615.36,0.00019996,2,"2024-11-25T23:30:54.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318834,1732577454352,-615.36,0.00019996,2,"2024-11-25T23:30:54.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318835,1732577454369,-523.51,0.00019996,2,"2024-11-25T23:30:54.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318836,1732577454384,-615.36,0.00019996,2,"2024-11-25T23:30:54.384",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318837,1732577454400,-523.51,0.00019996,2,"2024-11-25T23:30:54.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318838,1732577454415,-615.36,0.00019996,2,"2024-11-25T23:30:54.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318839,1732577454431,-523.51,0.00019996,2,"2024-11-25T23:30:54.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318840,1732577454447,-523.51,0.00019996,2,"2024-11-25T23:30:54.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318841,1732577454463,-523.51,0.00019996,2,"2024-11-25T23:30:54.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318842,1732577454478,-1906.52,0.00019996,2,"2024-11-25T23:30:54.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318843,1732577454494,-523.51,0.00019996,2,"2024-11-25T23:30:54.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318844,1732577454510,-500.0,0.00019996,2,"2024-11-25T23:30:54.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318845,1732577454525,-1906.52,0.00019996,2,"2024-11-25T23:30:54.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318846,1732577454544,-19475.05,0.00019996,2,"2024-11-25T23:30:54.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318847,1732577454560,-523.51,0.00019996,2,"2024-11-25T23:30:54.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318848,1732577454577,-500.0,0.00019996,2,"2024-11-25T23:30:54.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318849,1732577454592,-1906.52,0.00019996,2,"2024-11-25T23:30:54.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318850,1732577454607,-19475.05,0.00019996,2,"2024-11-25T23:30:54.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318851,1732577454623,-493.33,0.00019996,2,"2024-11-25T23:30:54.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318852,1732577454639,-19475.05,0.00019996,2,"2024-11-25T23:30:54.639",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318853,1732577454654,-2999.0,0.00019996,2,"2024-11-25T23:30:54.654",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318854,1732577454670,-593.85,0.00019996,2,"2024-11-25T23:30:54.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318855,1732577454686,-593.85,0.00019996,2,"2024-11-25T23:30:54.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318856,1732577454703,-593.85,0.00019996,2,"2024-11-25T23:30:54.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318857,1732577454718,-593.85,0.00019996,2,"2024-11-25T23:30:54.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318858,1732577454733,-593.85,0.00019996,2,"2024-11-25T23:30:54.733",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318859,1732577454749,-593.85,0.00019996,2,"2024-11-25T23:30:54.749",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318860,1732577454764,-593.85,0.00019996,2,"2024-11-25T23:30:54.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318861,1732577454780,-593.85,0.00019996,2,"2024-11-25T23:30:54.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318862,1732577454797,-523.51,0.00019996,2,"2024-11-25T23:30:54.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318863,1732577454812,-561.08,0.00019996,2,"2024-11-25T23:30:54.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318864,1732577454827,-561.08,0.00019996,2,"2024-11-25T23:30:54.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318865,1732577454843,-561.08,0.00019996,2,"2024-11-25T23:30:54.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318866,1732577454859,-561.08,0.00019996,2,"2024-11-25T23:30:54.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318867,1732577454876,-561.08,0.00019996,2,"2024-11-25T23:30:54.876",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318868,1732577454891,-561.08,0.00019996,2,"2024-11-25T23:30:54.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318869,1732577454908,-561.08,0.00019996,2,"2024-11-25T23:30:54.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318870,1732577454923,-561.08,0.00019996,2,"2024-11-25T23:30:54.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318871,1732577454938,-561.08,0.00019996,2,"2024-11-25T23:30:54.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318872,1732577454954,-561.08,0.00019996,2,"2024-11-25T23:30:54.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318873,1732577454969,-561.08,0.00019996,2,"2024-11-25T23:30:54.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318874,1732577454984,-847.75,0.00019996,2,"2024-11-25T23:30:54.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318875,1732577454999,-561.08,0.00019996,2,"2024-11-25T23:30:54.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318876,1732577455014,-561.11928818,0.00019996,2,"2024-11-25T23:30:55.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318877,1732577455029,-150.0,0.00019997,2,"2024-11-25T23:30:55.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318878,1732577455054,-500.0,0.00019997,2,"2024-11-25T23:30:55.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318879,1732577455069,-500.0,0.00019997,2,"2024-11-25T23:30:55.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318880,1732577455085,-748.49,0.00019997,2,"2024-11-25T23:30:55.085",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318881,1732577455100,-500.0,0.00019997,2,"2024-11-25T23:30:55.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318882,1732577455116,-500.0,0.00019997,2,"2024-11-25T23:30:55.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318883,1732577455131,-500.0,0.00019997,2,"2024-11-25T23:30:55.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318884,1732577455147,-359.14501892,0.00019997,2,"2024-11-25T23:30:55.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318885,1732577455162,-760.73,0.00019997,2,"2024-11-25T23:30:55.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318886,1732577455177,-503.50683496,0.00019997,2,"2024-11-25T23:30:55.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318887,1732577455194,-500.0,0.00019997,2,"2024-11-25T23:30:55.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318888,1732577455210,-500.0,0.00019997,2,"2024-11-25T23:30:55.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318889,1732577455226,-613.93,0.00019997,2,"2024-11-25T23:30:55.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318890,1732577455241,-2020.59,0.00019997,2,"2024-11-25T23:30:55.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318891,1732577455256,-500.0,0.00019997,2,"2024-11-25T23:30:55.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318892,1732577455271,-500.0,0.00019997,2,"2024-11-25T23:30:55.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318893,1732577455288,-500.0,0.00019997,2,"2024-11-25T23:30:55.288",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318894,1732577455303,-273.20683528,0.00019997,2,"2024-11-25T23:30:55.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318895,1732577455319,-522.11312957,0.00019997,2,"2024-11-25T23:30:55.319",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318896,1732577455334,-1339.06,0.00019997,2,"2024-11-25T23:30:55.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318897,1732577455349,-911.61,0.00019997,2,"2024-11-25T23:30:55.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318898,1732577455365,-949.07,0.00019997,2,"2024-11-25T23:30:55.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318899,1732577455381,-500.0,0.00019997,2,"2024-11-25T23:30:55.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318900,1732577455396,-935.81,0.00019997,2,"2024-11-25T23:30:55.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318901,1732577455412,-2012.0,0.00019997,2,"2024-11-25T23:30:55.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318902,1732577455427,-500.0,0.00019997,2,"2024-11-25T23:30:55.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318903,1732577455443,-1366.75,0.00019997,2,"2024-11-25T23:30:55.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318904,1732577455457,-500.0,0.00019997,2,"2024-11-25T23:30:55.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318905,1732577455473,-1291.03,0.00019997,2,"2024-11-25T23:30:55.473",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318906,1732577455488,-500.0,0.00019997,2,"2024-11-25T23:30:55.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318907,1732577455503,-500.0,0.00019997,2,"2024-11-25T23:30:55.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318908,1732577455518,-500.0,0.00019997,2,"2024-11-25T23:30:55.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318909,1732577455740,-500.0,0.00019997,2,"2024-11-25T23:30:55.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318910,1732577455765,-500.0,0.00019997,2,"2024-11-25T23:30:55.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318911,1732577455774,-859.05,0.00019997,2,"2024-11-25T23:30:55.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318912,1732577455785,-2262.86,0.00019997,2,"2024-11-25T23:30:55.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318913,1732577455794,-503.58875789,0.00019997,2,"2024-11-25T23:30:55.794",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318914,1732577455803,-648.73,0.00019997,2,"2024-11-25T23:30:55.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318915,1732577455812,-503.42880865,0.00019997,2,"2024-11-25T23:30:55.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318916,1732577455821,-500.0,0.00019997,2,"2024-11-25T23:30:55.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318917,1732577455831,-850.49,0.00019997,2,"2024-11-25T23:30:55.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318918,1732577455840,-500.0,0.00019997,2,"2024-11-25T23:30:55.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318919,1732577455849,-500.0,0.00019997,2,"2024-11-25T23:30:55.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318920,1732577455862,-516.86,0.00019997,2,"2024-11-25T23:30:55.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318921,1732577455871,-500.0,0.00019997,2,"2024-11-25T23:30:55.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318922,1732577455880,-500.0,0.00019997,2,"2024-11-25T23:30:55.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318923,1732577455889,-500.0,0.00019997,2,"2024-11-25T23:30:55.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318924,1732577455899,-500.0,0.00019997,2,"2024-11-25T23:30:55.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318925,1732577455907,-500.0,0.00019997,2,"2024-11-25T23:30:55.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318926,1732577455916,-500.0,0.00019997,2,"2024-11-25T23:30:55.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318927,1732577455925,-918.27,0.00019997,2,"2024-11-25T23:30:55.925",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318928,1732577455936,-500.0,0.00019997,2,"2024-11-25T23:30:55.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318929,1732577455945,-500.0,0.00019997,2,"2024-11-25T23:30:55.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318930,1732577455954,-500.0,0.00019997,2,"2024-11-25T23:30:55.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318931,1732577455963,-500.0,0.00019997,2,"2024-11-25T23:30:55.963",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318932,1732577455971,-500.0,0.00019997,2,"2024-11-25T23:30:55.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318933,1732577455980,-2107.74,0.00019997,2,"2024-11-25T23:30:55.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318934,1732577455990,-878.84,0.00019997,2,"2024-11-25T23:30:55.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318935,1732577455999,-500.0,0.00019997,2,"2024-11-25T23:30:55.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318936,1732577456008,-500.0,0.00019997,2,"2024-11-25T23:30:56.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318937,1732577456017,-500.0,0.00019997,2,"2024-11-25T23:30:56.017",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318938,1732577456026,-500.0,0.00019997,2,"2024-11-25T23:30:56.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318939,1732577456038,-500.0,0.00019997,2,"2024-11-25T23:30:56.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318940,1732577456047,-500.0,0.00019997,2,"2024-11-25T23:30:56.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318941,1732577456056,-500.0,0.00019997,2,"2024-11-25T23:30:56.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318942,1732577456066,-500.0,0.00019997,2,"2024-11-25T23:30:56.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318943,1732577456075,-500.0,0.00019997,2,"2024-11-25T23:30:56.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318944,1732577456084,-500.0,0.00019997,2,"2024-11-25T23:30:56.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318945,1732577456092,-500.0,0.00019997,2,"2024-11-25T23:30:56.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318946,1732577456101,-1082.3,0.00019997,2,"2024-11-25T23:30:56.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318947,1732577456110,-503.42497494,0.00019997,2,"2024-11-25T23:30:56.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318948,1732577456119,-500.0,0.00019997,2,"2024-11-25T23:30:56.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318949,1732577456128,-2302.67,0.00019997,2,"2024-11-25T23:30:56.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318950,1732577456137,-500.0,0.00019997,2,"2024-11-25T23:30:56.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318951,1732577456147,-500.0,0.00019997,2,"2024-11-25T23:30:56.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318952,1732577456156,-500.0,0.00019997,2,"2024-11-25T23:30:56.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318953,1732577456165,-1049.42,0.00019997,2,"2024-11-25T23:30:56.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318954,1732577456174,-500.0,0.00019997,2,"2024-11-25T23:30:56.174",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318955,1732577456183,-500.0,0.00019997,2,"2024-11-25T23:30:56.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318956,1732577456192,-834.52,0.00019997,2,"2024-11-25T23:30:56.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318957,1732577456201,-501.96711081,0.00019997,2,"2024-11-25T23:30:56.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318958,1732577456211,-2512.21,0.00019997,2,"2024-11-25T23:30:56.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318959,1732577456220,-500.0,0.00019997,2,"2024-11-25T23:30:56.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318960,1732577456229,-500.0,0.00019997,2,"2024-11-25T23:30:56.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318961,1732577456238,-503.25272094,0.00019997,2,"2024-11-25T23:30:56.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318962,1732577456247,-965.05,0.00019997,2,"2024-11-25T23:30:56.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318963,1732577456256,-502.62450449,0.00019997,2,"2024-11-25T23:30:56.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318964,1732577456266,-500.0,0.00019997,2,"2024-11-25T23:30:56.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318965,1732577456275,-502.73890256,0.00019997,2,"2024-11-25T23:30:56.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318966,1732577456289,-506.70487805,0.00019997,2,"2024-11-25T23:30:56.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318967,1732577456297,-818.48,0.00019997,2,"2024-11-25T23:30:56.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318968,1732577456307,-500.0,0.00019997,2,"2024-11-25T23:30:56.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318969,1732577456316,-626.96,0.00019997,2,"2024-11-25T23:30:56.316",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318970,1732577456325,-908.9,0.00019997,2,"2024-11-25T23:30:56.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318971,1732577456334,-500.0,0.00019997,2,"2024-11-25T23:30:56.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318972,1732577456343,-698.38,0.00019997,2,"2024-11-25T23:30:56.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318973,1732577456352,-683.11,0.00019997,2,"2024-11-25T23:30:56.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318974,1732577456362,-503.26783608,0.00019997,2,"2024-11-25T23:30:56.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318975,1732577456371,-500.0,0.00019997,2,"2024-11-25T23:30:56.371",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318976,1732577456380,-702.83,0.00019997,2,"2024-11-25T23:30:56.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318977,1732577456389,-500.0,0.00019997,2,"2024-11-25T23:30:56.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318978,1732577456398,-500.0,0.00019997,2,"2024-11-25T23:30:56.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318979,1732577456407,-500.0,0.00019997,2,"2024-11-25T23:30:56.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318980,1732577456416,-500.0,0.00019997,2,"2024-11-25T23:30:56.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318981,1732577456425,-833.99,0.00019997,2,"2024-11-25T23:30:56.425",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318982,1732577456434,-500.0,0.00019997,2,"2024-11-25T23:30:56.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318983,1732577456444,-4802.06,0.00019997,2,"2024-11-25T23:30:56.444",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318984,1732577456453,-1008.22,0.00019997,2,"2024-11-25T23:30:56.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318985,1732577456462,-575.7,0.00019997,2,"2024-11-25T23:30:56.462",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318986,1732577456471,-2453.26,0.00019997,2,"2024-11-25T23:30:56.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318987,1732577456480,-2453.26,0.00019997,2,"2024-11-25T23:30:56.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318988,1732577456490,-2453.26,0.00019997,2,"2024-11-25T23:30:56.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318989,1732577456499,-2453.26,0.00019997,2,"2024-11-25T23:30:56.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318990,1732577456508,-2453.26,0.00019997,2,"2024-11-25T23:30:56.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318991,1732577456520,-2453.26,0.00019997,2,"2024-11-25T23:30:56.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318992,1732577456529,-2453.26,0.00019997,2,"2024-11-25T23:30:56.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318993,1732577456542,-2453.26,0.00019997,2,"2024-11-25T23:30:56.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318994,1732577456553,-2453.26,0.00019997,2,"2024-11-25T23:30:56.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318995,1732577456563,-500.0,0.00019997,2,"2024-11-25T23:30:56.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318996,1732577456573,-418.5230155,0.00019997,2,"2024-11-25T23:30:56.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318997,1732577456582,-500.0,0.00019997,2,"2024-11-25T23:30:56.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318998,1732577456591,-500.0,0.00019997,2,"2024-11-25T23:30:56.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343318999,1732577456600,-500.0,0.00019997,2,"2024-11-25T23:30:56.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319000,1732577456609,-500.59908963,0.00019997,2,"2024-11-25T23:30:56.609",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319001,1732577456619,-500.0,0.00019997,2,"2024-11-25T23:30:56.619",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319002,1732577456628,-964.24,0.00019997,2,"2024-11-25T23:30:56.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319003,1732577456638,-500.0,0.00019997,2,"2024-11-25T23:30:56.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319004,1732577456647,-500.0,0.00019997,2,"2024-11-25T23:30:56.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319005,1732577456657,-500.0,0.00019997,2,"2024-11-25T23:30:56.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319006,1732577456666,-500.0,0.00019997,2,"2024-11-25T23:30:56.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319007,1732577456675,-500.0,0.00019997,2,"2024-11-25T23:30:56.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319008,1732577456684,-500.0,0.00019997,2,"2024-11-25T23:30:56.684",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319009,1732577456694,-500.0,0.00019997,2,"2024-11-25T23:30:56.694",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319010,1732577456703,-500.0,0.00019997,2,"2024-11-25T23:30:56.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319011,1732577456712,-500.0,0.00019997,2,"2024-11-25T23:30:56.712",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319012,1732577456721,-500.0,0.00019997,2,"2024-11-25T23:30:56.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319013,1732577456729,-500.0,0.00019997,2,"2024-11-25T23:30:56.729",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319014,1732577456738,-505.75344646,0.00019997,2,"2024-11-25T23:30:56.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319015,1732577456748,-2286.86,0.00019997,2,"2024-11-25T23:30:56.748",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319016,1732577456758,-2833.75,0.00019997,2,"2024-11-25T23:30:56.758",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319017,1732577456770,-7511.17,0.00019997,2,"2024-11-25T23:30:56.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319018,1732577456779,-2833.75,0.00019997,2,"2024-11-25T23:30:56.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319019,1732577456791,-7511.17,0.00019997,2,"2024-11-25T23:30:56.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319020,1732577456800,-2833.75,0.00019997,2,"2024-11-25T23:30:56.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319021,1732577456809,-500.0,0.00019997,2,"2024-11-25T23:30:56.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319022,1732577456818,-7511.17,0.00019997,2,"2024-11-25T23:30:56.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319023,1732577456827,-2833.75,0.00019997,2,"2024-11-25T23:30:56.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319024,1732577456835,-7511.17,0.00019997,2,"2024-11-25T23:30:56.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319025,1732577456844,-2833.75,0.00019997,2,"2024-11-25T23:30:56.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319026,1732577456853,-7511.17,0.00019997,2,"2024-11-25T23:30:56.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319027,1732577456866,-2833.75,0.00019997,2,"2024-11-25T23:30:56.866",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319028,1732577456875,-7511.17,0.00019997,2,"2024-11-25T23:30:56.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319029,1732577456884,-2833.75,0.00019997,2,"2024-11-25T23:30:56.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319030,1732577456892,-7511.17,0.00019997,2,"2024-11-25T23:30:56.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319031,1732577456901,-2833.75,0.00019997,2,"2024-11-25T23:30:56.901",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319032,1732577456913,-7511.17,0.00019997,2,"2024-11-25T23:30:56.913",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319033,1732577456922,-2833.75,0.00019997,2,"2024-11-25T23:30:56.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319034,1732577456931,-500.0,0.00019997,2,"2024-11-25T23:30:56.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319035,1732577456941,-7511.17,0.00019997,2,"2024-11-25T23:30:56.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319036,1732577456950,-2833.75,0.00019997,2,"2024-11-25T23:30:56.950",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319037,1732577456959,-2833.75,0.00019997,2,"2024-11-25T23:30:56.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319038,1732577456968,-2833.75,0.00019997,2,"2024-11-25T23:30:56.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319039,1732577456977,-2833.75,0.00019997,2,"2024-11-25T23:30:56.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319040,1732577456986,-2833.75,0.00019997,2,"2024-11-25T23:30:56.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319041,1732577456995,-2833.75,0.00019997,2,"2024-11-25T23:30:56.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319042,1732577457004,-2833.95776491,0.00019997,2,"2024-11-25T23:30:57.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319043,1732577457013,-500.0,0.00019997,2,"2024-11-25T23:30:57.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319044,1732577457022,-500.0,0.00019997,2,"2024-11-25T23:30:57.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319045,1732577457047,-500.0,0.00019997,2,"2024-11-25T23:30:57.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319046,1732577457056,-500.0,0.00019997,2,"2024-11-25T23:30:57.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319047,1732577457066,-500.0,0.00019997,2,"2024-11-25T23:30:57.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319048,1732577457075,-500.0,0.00019997,2,"2024-11-25T23:30:57.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319049,1732577457085,-500.0,0.00019997,2,"2024-11-25T23:30:57.085",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319050,1732577457094,-500.0,0.00019997,2,"2024-11-25T23:30:57.094",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319051,1732577457103,-500.0,0.00019997,2,"2024-11-25T23:30:57.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319052,1732577457113,-500.0,0.00019997,2,"2024-11-25T23:30:57.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319053,1732577457122,-500.0,0.00019997,2,"2024-11-25T23:30:57.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319054,1732577457131,-327.19131614,0.00019997,2,"2024-11-25T23:30:57.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319055,1732577457141,-503.16707374,0.00019997,2,"2024-11-25T23:30:57.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319056,1732577457150,-2050.0,0.00019997,2,"2024-11-25T23:30:57.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319057,1732577457159,-1603.96,0.00019997,2,"2024-11-25T23:30:57.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319058,1732577457168,-1603.96,0.00019997,2,"2024-11-25T23:30:57.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319059,1732577457177,-1603.96,0.00019997,2,"2024-11-25T23:30:57.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319060,1732577457187,-1603.96,0.00019997,2,"2024-11-25T23:30:57.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319061,1732577457196,-1603.96,0.00019997,2,"2024-11-25T23:30:57.196",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319062,1732577457205,-1603.96,0.00019997,2,"2024-11-25T23:30:57.205",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319063,1732577457215,-1603.96,0.00019997,2,"2024-11-25T23:30:57.215",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319064,1732577457224,-1603.96,0.00019997,2,"2024-11-25T23:30:57.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319065,1732577457234,-500.0,0.00019997,2,"2024-11-25T23:30:57.234",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319066,1732577457243,-1603.96,0.00019997,2,"2024-11-25T23:30:57.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319067,1732577457252,-1603.96,0.00019997,2,"2024-11-25T23:30:57.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319068,1732577457262,-1603.96,0.00019997,2,"2024-11-25T23:30:57.262",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319069,1732577457272,-1603.96,0.00019997,2,"2024-11-25T23:30:57.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319070,1732577457281,-1603.96,0.00019997,2,"2024-11-25T23:30:57.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319071,1732577457294,-1603.96,0.00019997,2,"2024-11-25T23:30:57.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319072,1732577457303,-1603.96,0.00019997,2,"2024-11-25T23:30:57.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319073,1732577457313,-1604.02152408,0.00019997,2,"2024-11-25T23:30:57.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319074,1732577457322,-2480.82,0.00019997,2,"2024-11-25T23:30:57.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319075,1732577457332,-354.71295328,0.00019997,2,"2024-11-25T23:30:57.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319076,1732577457341,-585.35,0.00019997,2,"2024-11-25T23:30:57.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319077,1732577457350,-500.0,0.00019997,2,"2024-11-25T23:30:57.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319078,1732577457360,-500.0,0.00019997,2,"2024-11-25T23:30:57.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319079,1732577457369,-500.0,0.00019997,2,"2024-11-25T23:30:57.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319080,1732577457379,-500.0,0.00019997,2,"2024-11-25T23:30:57.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319081,1732577457389,-500.0,0.00019997,2,"2024-11-25T23:30:57.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319082,1732577457409,-500.0,0.00019997,2,"2024-11-25T23:30:57.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319083,1732577457419,-500.0,0.00019997,2,"2024-11-25T23:30:57.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319084,1732577457430,-500.0,0.00019997,2,"2024-11-25T23:30:57.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319085,1732577457440,-500.0,0.00019997,2,"2024-11-25T23:30:57.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319086,1732577457449,-500.0,0.00019997,2,"2024-11-25T23:30:57.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319087,1732577457459,-3618.97,0.00019997,2,"2024-11-25T23:30:57.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319088,1732577457468,-3054.47,0.00019997,2,"2024-11-25T23:30:57.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319089,1732577457478,-500.0,0.00019997,2,"2024-11-25T23:30:57.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319090,1732577457488,-25558.78,0.00019997,2,"2024-11-25T23:30:57.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319091,1732577457498,-5619.6,0.00019997,2,"2024-11-25T23:30:57.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319092,1732577457518,-25558.78,0.00019997,2,"2024-11-25T23:30:57.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319093,1732577457536,-5619.6,0.00019997,2,"2024-11-25T23:30:57.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319094,1732577457545,-5619.6,0.00019997,2,"2024-11-25T23:30:57.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319095,1732577457555,-25558.78,0.00019997,2,"2024-11-25T23:30:57.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319096,1732577457564,-5619.6,0.00019997,2,"2024-11-25T23:30:57.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319097,1732577457574,-25558.78,0.00019997,2,"2024-11-25T23:30:57.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319098,1732577457583,-5619.6,0.00019997,2,"2024-11-25T23:30:57.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319099,1732577457593,-25558.78,0.00019997,2,"2024-11-25T23:30:57.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319100,1732577457602,-5619.6,0.00019997,2,"2024-11-25T23:30:57.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319101,1732577457612,-25558.78,0.00019997,2,"2024-11-25T23:30:57.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319102,1732577457621,-5619.6,0.00019997,2,"2024-11-25T23:30:57.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319103,1732577457631,-5619.6,0.00019997,2,"2024-11-25T23:30:57.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319104,1732577457640,-25558.78,0.00019997,2,"2024-11-25T23:30:57.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319105,1732577457650,-5619.6,0.00019997,2,"2024-11-25T23:30:57.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319106,1732577457659,-25558.78,0.00019997,2,"2024-11-25T23:30:57.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319107,1732577457669,-25558.78,0.00019997,2,"2024-11-25T23:30:57.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319108,1732577457679,-25558.78,0.00019997,2,"2024-11-25T23:30:57.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319109,1732577457688,-25558.78,0.00019997,2,"2024-11-25T23:30:57.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319110,1732577457697,-25558.78,0.00019997,2,"2024-11-25T23:30:57.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319111,1732577457706,-25558.78,0.00019997,2,"2024-11-25T23:30:57.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319112,1732577457716,-25558.78,0.00019997,2,"2024-11-25T23:30:57.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319113,1732577457725,-25558.78,0.00019997,2,"2024-11-25T23:30:57.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319114,1732577457735,-500.0,0.00019997,2,"2024-11-25T23:30:57.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319115,1732577457744,-25558.88751301,0.00019997,2,"2024-11-25T23:30:57.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319116,1732577457753,-500.0,0.00019997,2,"2024-11-25T23:30:57.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319117,1732577457762,-617.02,0.00019997,2,"2024-11-25T23:30:57.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319118,1732577457771,-1057.12,0.00019997,2,"2024-11-25T23:30:57.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319119,1732577457780,-1057.12,0.00019997,2,"2024-11-25T23:30:57.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319120,1732577457792,-1057.12,0.00019997,2,"2024-11-25T23:30:57.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319121,1732577457802,-500.0,0.00019997,2,"2024-11-25T23:30:57.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319122,1732577457811,-1057.12,0.00019997,2,"2024-11-25T23:30:57.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319123,1732577457820,-1057.12,0.00019997,2,"2024-11-25T23:30:57.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319124,1732577457829,-1057.12,0.00019997,2,"2024-11-25T23:30:57.829",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319125,1732577457838,-626.76,0.00019997,2,"2024-11-25T23:30:57.838",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319126,1732577457847,-1057.12,0.00019997,2,"2024-11-25T23:30:57.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319127,1732577457858,-1057.12,0.00019997,2,"2024-11-25T23:30:57.858",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319128,1732577457870,-1057.12,0.00019997,2,"2024-11-25T23:30:57.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319129,1732577457880,-1057.12,0.00019997,2,"2024-11-25T23:30:57.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319130,1732577457889,-14211.44,0.00019997,2,"2024-11-25T23:30:57.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319131,1732577457899,-1057.12,0.00019997,2,"2024-11-25T23:30:57.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319132,1732577457907,-14211.44,0.00019997,2,"2024-11-25T23:30:57.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319133,1732577457917,-1057.12,0.00019997,2,"2024-11-25T23:30:57.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319134,1732577457926,-14211.44,0.00019997,2,"2024-11-25T23:30:57.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319135,1732577457935,-1057.12,0.00019997,2,"2024-11-25T23:30:57.935",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319136,1732577457945,-14211.44,0.00019997,2,"2024-11-25T23:30:57.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319137,1732577457955,-1057.12,0.00019997,2,"2024-11-25T23:30:57.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319138,1732577457964,-14211.44,0.00019997,2,"2024-11-25T23:30:57.964",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319139,1732577457973,-14211.44,0.00019997,2,"2024-11-25T23:30:57.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319140,1732577457982,-1057.12,0.00019997,2,"2024-11-25T23:30:57.982",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319141,1732577457992,-14211.44,0.00019997,2,"2024-11-25T23:30:57.992",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319142,1732577458001,-1057.24231678,0.00019997,2,"2024-11-25T23:30:58.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319143,1732577458010,-14211.44,0.00019997,2,"2024-11-25T23:30:58.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319144,1732577458019,-14211.44,0.00019997,2,"2024-11-25T23:30:58.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319145,1732577458028,-2544.91,0.00019997,2,"2024-11-25T23:30:58.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319146,1732577458039,-500.0,0.00019997,2,"2024-11-25T23:30:58.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319147,1732577458051,-500.0,0.00019997,2,"2024-11-25T23:30:58.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319148,1732577458060,-500.0,0.00019997,2,"2024-11-25T23:30:58.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319149,1732577458069,-2290.15,0.00019997,2,"2024-11-25T23:30:58.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319150,1732577458079,-500.0,0.00019997,2,"2024-11-25T23:30:58.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319151,1732577458088,-500.0,0.00019997,2,"2024-11-25T23:30:58.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319152,1732577458097,-500.0,0.00019997,2,"2024-11-25T23:30:58.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319153,1732577458107,-451.27151258,0.00019997,2,"2024-11-25T23:30:58.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319154,1732577458116,-18430.49,0.00019997,2,"2024-11-25T23:30:58.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319155,1732577458125,-500.0,0.00019997,2,"2024-11-25T23:30:58.125",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319156,1732577458134,-500.0,0.00019997,2,"2024-11-25T23:30:58.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319157,1732577458143,-2596.7,0.00019997,2,"2024-11-25T23:30:58.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319158,1732577458153,-2596.7,0.00019997,2,"2024-11-25T23:30:58.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319159,1732577458162,-2596.7,0.00019997,2,"2024-11-25T23:30:58.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319160,1732577458172,-2596.7,0.00019997,2,"2024-11-25T23:30:58.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319161,1732577458181,-2596.7,0.00019997,2,"2024-11-25T23:30:58.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319162,1732577458190,-500.0,0.00019997,2,"2024-11-25T23:30:58.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319163,1732577458199,-2596.7,0.00019997,2,"2024-11-25T23:30:58.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319164,1732577458209,-2688.23,0.00019997,2,"2024-11-25T23:30:58.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319165,1732577458218,-2688.23,0.00019997,2,"2024-11-25T23:30:58.218",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319166,1732577458227,-2596.7,0.00019997,2,"2024-11-25T23:30:58.227",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319167,1732577458236,-2688.23,0.00019997,2,"2024-11-25T23:30:58.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319168,1732577458245,-2596.7,0.00019997,2,"2024-11-25T23:30:58.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319169,1732577458255,-2688.23,0.00019997,2,"2024-11-25T23:30:58.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319170,1732577458264,-2596.7,0.00019997,2,"2024-11-25T23:30:58.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319171,1732577458273,-2688.23,0.00019997,2,"2024-11-25T23:30:58.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319172,1732577458285,-2688.23,0.00019997,2,"2024-11-25T23:30:58.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319173,1732577458294,-2688.23,0.00019997,2,"2024-11-25T23:30:58.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319174,1732577458303,-2688.23,0.00019997,2,"2024-11-25T23:30:58.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319175,1732577458312,-2688.23,0.00019997,2,"2024-11-25T23:30:58.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319176,1732577458322,-2688.23,0.00019997,2,"2024-11-25T23:30:58.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319177,1732577458331,-2688.23,0.00019997,2,"2024-11-25T23:30:58.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319178,1732577458340,-2688.23,0.00019997,2,"2024-11-25T23:30:58.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319179,1732577458350,-2688.23,0.00019997,2,"2024-11-25T23:30:58.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319180,1732577458554,-2688.23,0.00019997,2,"2024-11-25T23:30:58.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319181,1732577458563,-2688.23,0.00019997,2,"2024-11-25T23:30:58.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319182,1732577458573,-2688.43788689,0.00019997,2,"2024-11-25T23:30:58.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319183,1732577458582,-500.0,0.00019997,2,"2024-11-25T23:30:58.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319184,1732577458592,-866.49,0.00019997,2,"2024-11-25T23:30:58.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319185,1732577458603,-2343.35,0.00019997,2,"2024-11-25T23:30:58.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319186,1732577458612,-1305.79,0.00019997,2,"2024-11-25T23:30:58.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319187,1732577458622,-3227.8,0.00019997,2,"2024-11-25T23:30:58.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319188,1732577458631,-3227.8,0.00019997,2,"2024-11-25T23:30:58.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319189,1732577458640,-3227.8,0.00019997,2,"2024-11-25T23:30:58.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319190,1732577458649,-3227.8,0.00019997,2,"2024-11-25T23:30:58.649",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319191,1732577458659,-3227.8,0.00019997,2,"2024-11-25T23:30:58.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319192,1732577458668,-3227.8,0.00019997,2,"2024-11-25T23:30:58.668",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319193,1732577458677,-500.0,0.00019997,2,"2024-11-25T23:30:58.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319194,1732577458686,-3227.8,0.00019997,2,"2024-11-25T23:30:58.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319195,1732577458695,-3227.8,0.00019997,2,"2024-11-25T23:30:58.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319196,1732577458704,-3227.8,0.00019997,2,"2024-11-25T23:30:58.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319197,1732577458713,-3227.8,0.00019997,2,"2024-11-25T23:30:58.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319198,1732577458722,-3227.8,0.00019997,2,"2024-11-25T23:30:58.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319199,1732577458731,-3227.8,0.00019997,2,"2024-11-25T23:30:58.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319200,1732577458741,-3227.8,0.00019997,2,"2024-11-25T23:30:58.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319201,1732577458750,-3227.8,0.00019997,2,"2024-11-25T23:30:58.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319202,1732577458759,-3227.8,0.00019997,2,"2024-11-25T23:30:58.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319203,1732577458769,-3227.83186215,0.00019997,2,"2024-11-25T23:30:58.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319204,1732577458778,-4516.71,0.00019997,2,"2024-11-25T23:30:58.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319205,1732577458789,-4516.71,0.00019997,2,"2024-11-25T23:30:58.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319206,1732577458800,-4516.71,0.00019997,2,"2024-11-25T23:30:58.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319207,1732577458809,-4516.71,0.00019997,2,"2024-11-25T23:30:58.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319208,1732577458819,-4516.71,0.00019997,2,"2024-11-25T23:30:58.819",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319209,1732577458828,-4516.71,0.00019997,2,"2024-11-25T23:30:58.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319210,1732577458837,-154.458991,0.00019997,2,"2024-11-25T23:30:58.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319211,1732577458847,-4516.71,0.00019997,2,"2024-11-25T23:30:58.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319212,1732577458857,-154.458991,0.00019997,2,"2024-11-25T23:30:58.857",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319213,1732577458870,-4516.71,0.00019997,2,"2024-11-25T23:30:58.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319214,1732577458879,-154.458991,0.00019997,2,"2024-11-25T23:30:58.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319215,1732577458888,-4516.71,0.00019997,2,"2024-11-25T23:30:58.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319216,1732577458898,-759.283089,0.00019997,2,"2024-11-25T23:30:58.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319217,1732577458908,-759.283089,0.00019997,2,"2024-11-25T23:30:58.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319218,1732577458917,-155.949934,0.00019997,2,"2024-11-25T23:30:58.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319219,1732577458926,-155.949934,0.00019997,2,"2024-11-25T23:30:58.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319220,1732577458936,-759.283089,0.00019997,2,"2024-11-25T23:30:58.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319221,1732577458945,-155.949934,0.00019997,2,"2024-11-25T23:30:58.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319222,1732577458954,-759.283089,0.00019997,2,"2024-11-25T23:30:58.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319223,1732577458964,-155.949934,0.00019997,2,"2024-11-25T23:30:58.964",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319224,1732577458974,-759.283089,0.00019997,2,"2024-11-25T23:30:58.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319225,1732577458984,-155.949934,0.00019997,2,"2024-11-25T23:30:58.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319226,1732577458993,-759.283089,0.00019997,2,"2024-11-25T23:30:58.993",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319227,1732577459002,-155.949934,0.00019997,2,"2024-11-25T23:30:59.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319228,1732577459011,-759.283089,0.00019997,2,"2024-11-25T23:30:59.011",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319229,1732577459019,-699.31,0.00019997,2,"2024-11-25T23:30:59.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319230,1732577459029,-759.283089,0.00019997,2,"2024-11-25T23:30:59.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319231,1732577459041,-759.283089,0.00019997,2,"2024-11-25T23:30:59.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319232,1732577459050,-601.21022571,0.00019997,2,"2024-11-25T23:30:59.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319233,1732577459060,-759.283089,0.00019997,2,"2024-11-25T23:30:59.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319234,1732577459069,-759.283089,0.00019997,2,"2024-11-25T23:30:59.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319235,1732577459078,-759.283089,0.00019997,2,"2024-11-25T23:30:59.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319236,1732577459087,-2892.48,0.00019997,2,"2024-11-25T23:30:59.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319237,1732577459096,-2051.13,0.00019997,2,"2024-11-25T23:30:59.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319238,1732577459105,-2051.13,0.00019997,2,"2024-11-25T23:30:59.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319239,1732577459114,-2051.13,0.00019997,2,"2024-11-25T23:30:59.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319240,1732577459123,-5822.63,0.00019997,2,"2024-11-25T23:30:59.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319241,1732577459132,-2051.13,0.00019997,2,"2024-11-25T23:30:59.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319242,1732577459141,-2051.13,0.00019997,2,"2024-11-25T23:30:59.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319243,1732577459150,-2051.13,0.00019997,2,"2024-11-25T23:30:59.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319244,1732577459159,-759.283089,0.00019997,2,"2024-11-25T23:30:59.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319245,1732577459168,-2051.13,0.00019997,2,"2024-11-25T23:30:59.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319246,1732577459177,-759.283089,0.00019997,2,"2024-11-25T23:30:59.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319247,1732577459187,-2051.13,0.00019997,2,"2024-11-25T23:30:59.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319248,1732577459196,-759.283089,0.00019997,2,"2024-11-25T23:30:59.196",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319249,1732577459205,-2051.13,0.00019997,2,"2024-11-25T23:30:59.205",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319250,1732577459214,-2051.13,0.00019997,2,"2024-11-25T23:30:59.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319251,1732577459223,-759.283089,0.00019997,2,"2024-11-25T23:30:59.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319252,1732577459232,-2051.13,0.00019997,2,"2024-11-25T23:30:59.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319253,1732577459241,-2051.13,0.00019997,2,"2024-11-25T23:30:59.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319254,1732577459251,-500.0,0.00019997,2,"2024-11-25T23:30:59.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319255,1732577459260,-2051.13,0.00019997,2,"2024-11-25T23:30:59.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319256,1732577459270,-2051.13,0.00019997,2,"2024-11-25T23:30:59.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319257,1732577459280,-2051.13,0.00019997,2,"2024-11-25T23:30:59.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319258,1732577459294,-2051.16337682,0.00019997,2,"2024-11-25T23:30:59.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319259,1732577459306,-1454.06,0.00019997,2,"2024-11-25T23:30:59.306",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319260,1732577459315,-2974.16,0.00019997,2,"2024-11-25T23:30:59.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319261,1732577459324,-4951.34,0.00019997,2,"2024-11-25T23:30:59.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319262,1732577459333,-4951.34,0.00019997,2,"2024-11-25T23:30:59.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319263,1732577459342,-4951.34,0.00019997,2,"2024-11-25T23:30:59.342",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319264,1732577459351,-4951.34,0.00019997,2,"2024-11-25T23:30:59.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319265,1732577459360,-4951.34,0.00019997,2,"2024-11-25T23:30:59.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319266,1732577459369,-4951.34,0.00019997,2,"2024-11-25T23:30:59.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319267,1732577459378,-4951.34,0.00019997,2,"2024-11-25T23:30:59.378",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319268,1732577459388,-4951.34,0.00019997,2,"2024-11-25T23:30:59.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319269,1732577459397,-4951.34,0.00019997,2,"2024-11-25T23:30:59.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319270,1732577459407,-707.06,0.00019997,2,"2024-11-25T23:30:59.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319271,1732577459416,-707.06,0.00019997,2,"2024-11-25T23:30:59.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319272,1732577459425,-707.06,0.00019997,2,"2024-11-25T23:30:59.425",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319273,1732577459435,-707.06,0.00019997,2,"2024-11-25T23:30:59.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319274,1732577459445,-679.89,0.00019997,2,"2024-11-25T23:30:59.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319275,1732577459454,-504.68105308,0.00019997,2,"2024-11-25T23:30:59.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319276,1732577459464,-707.06,0.00019997,2,"2024-11-25T23:30:59.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319277,1732577459473,-1089.29,0.00019997,2,"2024-11-25T23:30:59.473",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319278,1732577459483,-707.06,0.00019997,2,"2024-11-25T23:30:59.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319279,1732577459492,-1089.29,0.00019997,2,"2024-11-25T23:30:59.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319280,1732577459502,-707.06,0.00019997,2,"2024-11-25T23:30:59.502",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319281,1732577459511,-1089.29,0.00019997,2,"2024-11-25T23:30:59.511",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319282,1732577459520,-707.06,0.00019997,2,"2024-11-25T23:30:59.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319283,1732577459529,-1089.29,0.00019997,2,"2024-11-25T23:30:59.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319284,1732577459540,-707.06,0.00019997,2,"2024-11-25T23:30:59.540",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319285,1732577459550,-1089.29,0.00019997,2,"2024-11-25T23:30:59.550",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319286,1732577459559,-707.06,0.00019997,2,"2024-11-25T23:30:59.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319287,1732577459568,-707.06,0.00019997,2,"2024-11-25T23:30:59.568",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319288,1732577459578,-1089.29,0.00019997,2,"2024-11-25T23:30:59.578",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319289,1732577459587,-707.06,0.00019997,2,"2024-11-25T23:30:59.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319290,1732577459596,-1089.29,0.00019997,2,"2024-11-25T23:30:59.596",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319291,1732577459606,-1089.29,0.00019997,2,"2024-11-25T23:30:59.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319292,1732577459615,-707.07582143,0.00019997,2,"2024-11-25T23:30:59.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319293,1732577459624,-1089.29,0.00019997,2,"2024-11-25T23:30:59.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319294,1732577459633,-1089.29,0.00019997,2,"2024-11-25T23:30:59.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319295,1732577459643,-911.09,0.00019997,2,"2024-11-25T23:30:59.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319296,1732577459652,-911.09,0.00019997,2,"2024-11-25T23:30:59.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319297,1732577459661,-1089.29,0.00019997,2,"2024-11-25T23:30:59.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319298,1732577459671,-911.09,0.00019997,2,"2024-11-25T23:30:59.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319299,1732577459680,-1089.29,0.00019997,2,"2024-11-25T23:30:59.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319300,1732577459689,-911.09,0.00019997,2,"2024-11-25T23:30:59.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319301,1732577459699,-1089.29,0.00019997,2,"2024-11-25T23:30:59.699",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319302,1732577459708,-500.0,0.00019997,2,"2024-11-25T23:30:59.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319303,1732577459717,-911.09,0.00019997,2,"2024-11-25T23:30:59.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319304,1732577459726,-1089.29,0.00019997,2,"2024-11-25T23:30:59.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319305,1732577459735,-911.09,0.00019997,2,"2024-11-25T23:30:59.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319306,1732577459744,-1089.29,0.00019997,2,"2024-11-25T23:30:59.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319307,1732577459754,-911.09,0.00019997,2,"2024-11-25T23:30:59.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319308,1732577459763,-5427.88,0.00019997,2,"2024-11-25T23:30:59.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319309,1732577459772,-1089.32638826,0.00019997,2,"2024-11-25T23:30:59.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319310,1732577459781,-911.09,0.00019997,2,"2024-11-25T23:30:59.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319311,1732577459793,-911.09,0.00019997,2,"2024-11-25T23:30:59.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319312,1732577459802,-500.0,0.00019997,2,"2024-11-25T23:30:59.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319313,1732577459811,-1128.32,0.00019997,2,"2024-11-25T23:30:59.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319314,1732577459821,-1128.32,0.00019997,2,"2024-11-25T23:30:59.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319315,1732577459830,-1297.15,0.00019997,2,"2024-11-25T23:30:59.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319316,1732577459839,-1128.32,0.00019997,2,"2024-11-25T23:30:59.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319317,1732577459849,-1128.32,0.00019997,2,"2024-11-25T23:30:59.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319318,1732577459861,-1803.68,0.00019997,2,"2024-11-25T23:30:59.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319319,1732577459871,-1128.32,0.00019997,2,"2024-11-25T23:30:59.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319320,1732577459881,-1803.68,0.00019997,2,"2024-11-25T23:30:59.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319321,1732577459890,-1128.32,0.00019997,2,"2024-11-25T23:30:59.890",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319322,1732577459899,-1803.68,0.00019997,2,"2024-11-25T23:30:59.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319323,1732577459910,-1803.68,0.00019997,2,"2024-11-25T23:30:59.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319324,1732577459919,-1803.68,0.00019997,2,"2024-11-25T23:30:59.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319325,1732577459928,-1803.68,0.00019997,2,"2024-11-25T23:30:59.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319326,1732577459938,-1803.68,0.00019997,2,"2024-11-25T23:30:59.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319327,1732577459947,-1803.68,0.00019997,2,"2024-11-25T23:30:59.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319328,1732577459955,-740.0,0.00019997,2,"2024-11-25T23:30:59.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319329,1732577459964,-1803.68,0.00019997,2,"2024-11-25T23:30:59.964",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319330,1732577459973,-1803.68,0.00019997,2,"2024-11-25T23:30:59.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319331,1732577459982,-1803.68,0.00019997,2,"2024-11-25T23:30:59.982",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319332,1732577459991,-1803.68,0.00019997,2,"2024-11-25T23:30:59.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319333,1732577460000,-1803.87545812,0.00019997,2,"2024-11-25T23:31:00.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319334,1732577460009,-2032.83,0.00019997,2,"2024-11-25T23:31:00.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319335,1732577460022,-2032.83,0.00019997,2,"2024-11-25T23:31:00.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319336,1732577460031,-2032.83,0.00019997,2,"2024-11-25T23:31:00.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319337,1732577460044,-2032.83,0.00019997,2,"2024-11-25T23:31:00.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319338,1732577460054,-2032.83,0.00019997,2,"2024-11-25T23:31:00.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319339,1732577460064,-2032.83,0.00019997,2,"2024-11-25T23:31:00.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319340,1732577460073,-2032.83,0.00019997,2,"2024-11-25T23:31:00.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319341,1732577460083,-1137.56,0.00019997,2,"2024-11-25T23:31:00.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319342,1732577460096,-2032.83,0.00019997,2,"2024-11-25T23:31:00.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319343,1732577460106,-1137.56,0.00019997,2,"2024-11-25T23:31:00.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319344,1732577460115,-3141.84,0.00019997,2,"2024-11-25T23:31:00.115",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319345,1732577460124,-2032.83,0.00019997,2,"2024-11-25T23:31:00.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319346,1732577460133,-1137.56,0.00019997,2,"2024-11-25T23:31:00.133",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319347,1732577460143,-1137.56,0.00019997,2,"2024-11-25T23:31:00.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319348,1732577460152,-1137.56,0.00019997,2,"2024-11-25T23:31:00.152",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319349,1732577460161,-1137.56,0.00019997,2,"2024-11-25T23:31:00.161",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319350,1732577460171,-1137.56,0.00019997,2,"2024-11-25T23:31:00.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319351,1732577460180,-1137.56,0.00019997,2,"2024-11-25T23:31:00.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319352,1732577460189,-500.0,0.00019997,2,"2024-11-25T23:31:00.189",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319353,1732577460199,-1137.56,0.00019997,2,"2024-11-25T23:31:00.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319354,1732577460208,-1137.56,0.00019997,2,"2024-11-25T23:31:00.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319355,1732577460217,-1137.56,0.00019997,2,"2024-11-25T23:31:00.217",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319356,1732577460227,-1137.56,0.00019997,2,"2024-11-25T23:31:00.227",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319357,1732577460236,-3526.19,0.00019997,2,"2024-11-25T23:31:00.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319358,1732577460245,-1137.7598612,0.00019997,2,"2024-11-25T23:31:00.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319359,1732577460255,-4088.3,0.00019997,2,"2024-11-25T23:31:00.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319360,1732577460264,-498.26094126,0.00019997,2,"2024-11-25T23:31:00.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319361,1732577460275,-3427.33,0.00019997,2,"2024-11-25T23:31:00.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319362,1732577460284,-3427.33,0.00019997,2,"2024-11-25T23:31:00.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319363,1732577460295,-3427.33,0.00019997,2,"2024-11-25T23:31:00.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319364,1732577460305,-3427.33,0.00019997,2,"2024-11-25T23:31:00.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319365,1732577460314,-3427.33,0.00019997,2,"2024-11-25T23:31:00.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319366,1732577460323,-3427.33,0.00019997,2,"2024-11-25T23:31:00.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319367,1732577460333,-3427.33,0.00019997,2,"2024-11-25T23:31:00.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319368,1732577460342,-3427.33,0.00019997,2,"2024-11-25T23:31:00.342",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319369,1732577460351,-3427.33,0.00019997,2,"2024-11-25T23:31:00.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319370,1732577460361,-3427.33,0.00019997,2,"2024-11-25T23:31:00.361",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319371,1732577460370,-3427.33,0.00019997,2,"2024-11-25T23:31:00.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319372,1732577460380,-3427.33,0.00019997,2,"2024-11-25T23:31:00.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319373,1732577460390,-500.0,0.00019997,2,"2024-11-25T23:31:00.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319374,1732577460399,-3427.33,0.00019997,2,"2024-11-25T23:31:00.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319375,1732577460409,-3037.14,0.00019997,2,"2024-11-25T23:31:00.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319376,1732577460419,-3427.33,0.00019997,2,"2024-11-25T23:31:00.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319377,1732577460429,-3037.14,0.00019997,2,"2024-11-25T23:31:00.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319378,1732577460439,-3427.33,0.00019997,2,"2024-11-25T23:31:00.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319379,1732577460449,-3037.14,0.00019997,2,"2024-11-25T23:31:00.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319380,1732577460459,-3427.56642497,0.00019997,2,"2024-11-25T23:31:00.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319381,1732577460468,-3037.14,0.00019997,2,"2024-11-25T23:31:00.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319382,1732577460478,-3037.14,0.00019997,2,"2024-11-25T23:31:00.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319383,1732577460487,-3037.14,0.00019997,2,"2024-11-25T23:31:00.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319384,1732577460497,-2151.79,0.00019997,2,"2024-11-25T23:31:00.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319385,1732577460506,-3037.14,0.00019997,2,"2024-11-25T23:31:00.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319386,1732577460515,-2151.79,0.00019997,2,"2024-11-25T23:31:00.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319387,1732577460525,-3037.14,0.00019997,2,"2024-11-25T23:31:00.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319388,1732577460537,-2151.79,0.00019997,2,"2024-11-25T23:31:00.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319389,1732577460547,-3037.14,0.00019997,2,"2024-11-25T23:31:00.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319390,1732577460556,-500.0,0.00019997,2,"2024-11-25T23:31:00.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319391,1732577460566,-2151.79,0.00019997,2,"2024-11-25T23:31:00.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319392,1732577460576,-2151.79,0.00019997,2,"2024-11-25T23:31:00.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319393,1732577460586,-3037.14,0.00019997,2,"2024-11-25T23:31:00.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319394,1732577460596,-2151.79,0.00019997,2,"2024-11-25T23:31:00.596",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319395,1732577460606,-3037.14,0.00019997,2,"2024-11-25T23:31:00.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319396,1732577460617,-2151.79,0.00019997,2,"2024-11-25T23:31:00.617",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319397,1732577460627,-3037.14,0.00019997,2,"2024-11-25T23:31:00.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319398,1732577460636,-2151.79,0.00019997,2,"2024-11-25T23:31:00.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319399,1732577460646,-3037.21918146,0.00019997,2,"2024-11-25T23:31:00.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319400,1732577460656,-2151.79,0.00019997,2,"2024-11-25T23:31:00.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319401,1732577460665,-2151.79,0.00019997,2,"2024-11-25T23:31:00.665",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319402,1732577460674,-517.1,0.00019997,2,"2024-11-25T23:31:00.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319403,1732577460684,-2151.79,0.00019997,2,"2024-11-25T23:31:00.684",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319404,1732577460694,-4521.9,0.00019997,2,"2024-11-25T23:31:00.694",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319405,1732577460703,-2151.79,0.00019997,2,"2024-11-25T23:31:00.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319406,1732577460713,-2151.87,0.00019997,2,"2024-11-25T23:31:00.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319407,1732577460722,-500.0,0.00019997,2,"2024-11-25T23:31:00.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319408,1732577460731,-1028.5,0.00019997,2,"2024-11-25T23:31:00.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319409,1732577460740,-500.0,0.00019997,2,"2024-11-25T23:31:00.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319410,1732577460749,-1028.5,0.00019997,2,"2024-11-25T23:31:00.749",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319411,1732577460758,-1028.5,0.00019997,2,"2024-11-25T23:31:00.758",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319412,1732577460767,-1028.5,0.00019997,2,"2024-11-25T23:31:00.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319413,1732577460776,-1028.5,0.00019997,2,"2024-11-25T23:31:00.776",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319414,1732577460789,-1028.5,0.00019997,2,"2024-11-25T23:31:00.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319415,1732577460798,-1028.5,0.00019997,2,"2024-11-25T23:31:00.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319416,1732577460808,-1028.5,0.00019997,2,"2024-11-25T23:31:00.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319417,1732577460817,-1028.5,0.00019997,2,"2024-11-25T23:31:00.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319418,1732577460827,-1028.5,0.00019997,2,"2024-11-25T23:31:00.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319419,1732577460837,-1028.5,0.00019997,2,"2024-11-25T23:31:00.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319420,1732577460846,-3708.1,0.00019997,2,"2024-11-25T23:31:00.846",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319421,1732577460856,-1028.5,0.00019997,2,"2024-11-25T23:31:00.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319422,1732577460869,-1028.5,0.00019997,2,"2024-11-25T23:31:00.869",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319423,1732577460878,-1028.5,0.00019997,2,"2024-11-25T23:31:00.878",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319424,1732577460888,-2801.06,0.00019997,2,"2024-11-25T23:31:00.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319425,1732577460899,-1028.5,0.00019997,2,"2024-11-25T23:31:00.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319426,1732577460908,-2801.06,0.00019997,2,"2024-11-25T23:31:00.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319427,1732577461086,-1028.60199045,0.00019997,2,"2024-11-25T23:31:01.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319428,1732577461096,-2801.06,0.00019997,2,"2024-11-25T23:31:01.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319429,1732577461106,-2801.06,0.00019997,2,"2024-11-25T23:31:01.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319430,1732577461115,-2801.06,0.00019997,2,"2024-11-25T23:31:01.115",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319431,1732577461124,-2801.06,0.00019997,2,"2024-11-25T23:31:01.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319432,1732577461134,-2801.06,0.00019997,2,"2024-11-25T23:31:01.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319433,1732577461144,-2801.06,0.00019997,2,"2024-11-25T23:31:01.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319434,1732577461154,-2801.06,0.00019997,2,"2024-11-25T23:31:01.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319435,1732577461163,-2801.06,0.00019997,2,"2024-11-25T23:31:01.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319436,1732577461172,-2801.06,0.00019997,2,"2024-11-25T23:31:01.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319437,1732577461181,-2801.06,0.00019997,2,"2024-11-25T23:31:01.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319438,1732577461191,-2801.19399219,0.00019997,2,"2024-11-25T23:31:01.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319439,1732577461201,-3343.42,0.00019997,2,"2024-11-25T23:31:01.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319440,1732577461211,-1364.05,0.00019997,2,"2024-11-25T23:31:01.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319441,1732577461220,-1594.32,0.00019997,2,"2024-11-25T23:31:01.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319442,1732577461229,-1364.05,0.00019997,2,"2024-11-25T23:31:01.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319443,1732577461239,-1364.05,0.00019997,2,"2024-11-25T23:31:01.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319444,1732577461248,-2365.75,0.00019997,2,"2024-11-25T23:31:01.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319445,1732577461258,-1364.05,0.00019997,2,"2024-11-25T23:31:01.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319446,1732577461267,-2365.75,0.00019997,2,"2024-11-25T23:31:01.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319447,1732577461277,-1364.05,0.00019997,2,"2024-11-25T23:31:01.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319448,1732577461292,-2365.75,0.00019997,2,"2024-11-25T23:31:01.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319449,1732577461302,-500.0,0.00019997,2,"2024-11-25T23:31:01.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319450,1732577461311,-1364.05,0.00019997,2,"2024-11-25T23:31:01.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319451,1732577461321,-2365.75,0.00019997,2,"2024-11-25T23:31:01.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319452,1732577461331,-1364.05,0.00019997,2,"2024-11-25T23:31:01.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319453,1732577461341,-2365.75,0.00019997,2,"2024-11-25T23:31:01.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319454,1732577461350,-1364.05,0.00019997,2,"2024-11-25T23:31:01.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319455,1732577461360,-2365.75,0.00019997,2,"2024-11-25T23:31:01.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319456,1732577461370,-1364.05,0.00019997,2,"2024-11-25T23:31:01.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319457,1732577461380,-1364.05,0.00019997,2,"2024-11-25T23:31:01.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319458,1732577461390,-2365.75,0.00019997,2,"2024-11-25T23:31:01.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319459,1732577461400,-1364.05,0.00019997,2,"2024-11-25T23:31:01.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319460,1732577461410,-1364.05,0.00019997,2,"2024-11-25T23:31:01.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319461,1732577461419,-2365.75,0.00019997,2,"2024-11-25T23:31:01.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319462,1732577461429,-1364.1,0.00019997,2,"2024-11-25T23:31:01.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319463,1732577461438,-699.87,0.00019997,2,"2024-11-25T23:31:01.438",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319464,1732577461448,-2365.75,0.00019997,2,"2024-11-25T23:31:01.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319465,1732577461458,-2365.75,0.00019997,2,"2024-11-25T23:31:01.458",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319466,1732577461467,-699.87,0.00019997,2,"2024-11-25T23:31:01.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319467,1732577461476,-699.87,0.00019997,2,"2024-11-25T23:31:01.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319468,1732577461486,-2365.75,0.00019997,2,"2024-11-25T23:31:01.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319469,1732577461495,-699.87,0.00019997,2,"2024-11-25T23:31:01.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319470,1732577461504,-2365.75,0.00019997,2,"2024-11-25T23:31:01.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319471,1732577461513,-699.87,0.00019997,2,"2024-11-25T23:31:01.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319472,1732577461523,-2365.75,0.00019997,2,"2024-11-25T23:31:01.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319473,1732577461532,-2365.75,0.00019997,2,"2024-11-25T23:31:01.532",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319474,1732577461544,-699.87,0.00019997,2,"2024-11-25T23:31:01.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319475,1732577461553,-2365.75,0.00019997,2,"2024-11-25T23:31:01.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319476,1732577461562,-5239.77,0.00019997,2,"2024-11-25T23:31:01.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319477,1732577461572,-699.87,0.00019997,2,"2024-11-25T23:31:01.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319478,1732577461581,-2365.98195519,0.00019997,2,"2024-11-25T23:31:01.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319479,1732577461591,-5239.77,0.00019997,2,"2024-11-25T23:31:01.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319480,1732577461601,-699.87,0.00019997,2,"2024-11-25T23:31:01.601",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319481,1732577461611,-5239.77,0.00019997,2,"2024-11-25T23:31:01.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319482,1732577461621,-699.87,0.00019997,2,"2024-11-25T23:31:01.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319483,1732577461630,-500.0,0.00019997,2,"2024-11-25T23:31:01.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319484,1732577461640,-5239.77,0.00019997,2,"2024-11-25T23:31:01.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319485,1732577461650,-5239.77,0.00019997,2,"2024-11-25T23:31:01.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319486,1732577461659,-5239.77,0.00019997,2,"2024-11-25T23:31:01.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319487,1732577461669,-5239.77,0.00019997,2,"2024-11-25T23:31:01.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319488,1732577461678,-5239.77,0.00019997,2,"2024-11-25T23:31:01.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319489,1732577461688,-5239.77,0.00019997,2,"2024-11-25T23:31:01.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319490,1732577461697,-5239.77,0.00019997,2,"2024-11-25T23:31:01.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319491,1732577461706,-5239.77,0.00019997,2,"2024-11-25T23:31:01.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319492,1732577461715,-5239.77,0.00019997,2,"2024-11-25T23:31:01.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319493,1732577461725,-5239.93,0.00019997,2,"2024-11-25T23:31:01.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319494,1732577461735,-500.0,0.00019997,2,"2024-11-25T23:31:01.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319495,1732577461744,-500.0,0.00019997,2,"2024-11-25T23:31:01.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319496,1732577461754,-1057.64,0.00019997,2,"2024-11-25T23:31:01.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319497,1732577461764,-2413.83,0.00019997,2,"2024-11-25T23:31:01.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319498,1732577461773,-1057.64,0.00019997,2,"2024-11-25T23:31:01.773",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319499,1732577461783,-1057.64,0.00019997,2,"2024-11-25T23:31:01.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319500,1732577461796,-1057.64,0.00019997,2,"2024-11-25T23:31:01.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319501,1732577461806,-2401.16,0.00019997,2,"2024-11-25T23:31:01.806",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319502,1732577461815,-1057.64,0.00019997,2,"2024-11-25T23:31:01.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319503,1732577461824,-2401.16,0.00019997,2,"2024-11-25T23:31:01.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319504,1732577461834,-1057.64,0.00019997,2,"2024-11-25T23:31:01.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319505,1732577461843,-2401.16,0.00019997,2,"2024-11-25T23:31:01.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319506,1732577461853,-1057.64,0.00019997,2,"2024-11-25T23:31:01.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319507,1732577461867,-2401.16,0.00019997,2,"2024-11-25T23:31:01.867",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319508,1732577461876,-1057.64,0.00019997,2,"2024-11-25T23:31:01.876",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319509,1732577461886,-2401.16,0.00019997,2,"2024-11-25T23:31:01.886",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319510,1732577461895,-1057.64,0.00019997,2,"2024-11-25T23:31:01.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319511,1732577461905,-2401.16,0.00019997,2,"2024-11-25T23:31:01.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319512,1732577461914,-1057.64,0.00019997,2,"2024-11-25T23:31:01.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319513,1732577461923,-2401.16,0.00019997,2,"2024-11-25T23:31:01.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319514,1732577461932,-1057.64,0.00019997,2,"2024-11-25T23:31:01.932",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319515,1732577461943,-2401.16,0.00019997,2,"2024-11-25T23:31:01.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319516,1732577461953,-588.24,0.00019997,2,"2024-11-25T23:31:01.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319517,1732577461962,-1057.64,0.00019997,2,"2024-11-25T23:31:01.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319518,1732577461972,-2401.16,0.00019997,2,"2024-11-25T23:31:01.972",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319519,1732577461983,-588.24,0.00019997,2,"2024-11-25T23:31:01.983",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319520,1732577461993,-2580.12,0.00019997,2,"2024-11-25T23:31:01.993",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319521,1732577462003,-1057.74298507,0.00019997,2,"2024-11-25T23:31:02.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319522,1732577462012,-588.24,0.00019997,2,"2024-11-25T23:31:02.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319523,1732577462022,-2401.16,0.00019997,2,"2024-11-25T23:31:02.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319524,1732577462032,-588.24,0.00019997,2,"2024-11-25T23:31:02.032",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319525,1732577462045,-2401.16,0.00019997,2,"2024-11-25T23:31:02.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319526,1732577462055,-588.24,0.00019997,2,"2024-11-25T23:31:02.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319527,1732577462064,-2401.16,0.00019997,2,"2024-11-25T23:31:02.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319528,1732577462073,-588.24,0.00019997,2,"2024-11-25T23:31:02.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319529,1732577462083,-2401.38512349,0.00019997,2,"2024-11-25T23:31:02.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319530,1732577462092,-588.24,0.00019997,2,"2024-11-25T23:31:02.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319531,1732577462101,-588.24,0.00019997,2,"2024-11-25T23:31:02.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319532,1732577462110,-588.24,0.00019997,2,"2024-11-25T23:31:02.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319533,1732577462119,-588.24,0.00019997,2,"2024-11-25T23:31:02.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319534,1732577462128,-3056.5,0.00019997,2,"2024-11-25T23:31:02.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319535,1732577462138,-588.24,0.00019997,2,"2024-11-25T23:31:02.138",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319536,1732577462147,-3056.5,0.00019997,2,"2024-11-25T23:31:02.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319537,1732577462157,-588.24,0.00019997,2,"2024-11-25T23:31:02.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319538,1732577462167,-3056.5,0.00019997,2,"2024-11-25T23:31:02.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319539,1732577462176,-588.24,0.00019997,2,"2024-11-25T23:31:02.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319540,1732577462186,-588.24,0.00019997,2,"2024-11-25T23:31:02.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319541,1732577462197,-3056.5,0.00019997,2,"2024-11-25T23:31:02.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319542,1732577462206,-588.24,0.00019997,2,"2024-11-25T23:31:02.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319543,1732577462216,-3056.5,0.00019997,2,"2024-11-25T23:31:02.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319544,1732577462225,-500.0,0.00019997,2,"2024-11-25T23:31:02.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319545,1732577462235,-588.32,0.00019997,2,"2024-11-25T23:31:02.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319546,1732577462245,-3056.5,0.00019997,2,"2024-11-25T23:31:02.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319547,1732577462254,-3056.5,0.00019997,2,"2024-11-25T23:31:02.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319548,1732577462264,-3056.5,0.00019997,2,"2024-11-25T23:31:02.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319549,1732577462276,-3056.5,0.00019997,2,"2024-11-25T23:31:02.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319550,1732577462289,-2133.02,0.00019997,2,"2024-11-25T23:31:02.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319551,1732577462300,-3221.21,0.00019997,2,"2024-11-25T23:31:02.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319552,1732577462309,-3221.21,0.00019997,2,"2024-11-25T23:31:02.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319553,1732577462319,-1024.79,0.00019997,2,"2024-11-25T23:31:02.319",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319554,1732577462329,-3221.21,0.00019997,2,"2024-11-25T23:31:02.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319555,1732577462338,-3221.21,0.00019997,2,"2024-11-25T23:31:02.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319556,1732577462347,-3221.21,0.00019997,2,"2024-11-25T23:31:02.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319557,1732577462358,-2804.27,0.00019997,2,"2024-11-25T23:31:02.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319558,1732577462368,-3221.21,0.00019997,2,"2024-11-25T23:31:02.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319559,1732577462378,-2804.27,0.00019997,2,"2024-11-25T23:31:02.378",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319560,1732577462387,-2804.27,0.00019997,2,"2024-11-25T23:31:02.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319561,1732577462397,-3221.21,0.00019997,2,"2024-11-25T23:31:02.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319562,1732577462406,-2804.27,0.00019997,2,"2024-11-25T23:31:02.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319563,1732577462416,-3221.21,0.00019997,2,"2024-11-25T23:31:02.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319564,1732577462426,-2804.27,0.00019997,2,"2024-11-25T23:31:02.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319565,1732577462435,-3221.21,0.00019997,2,"2024-11-25T23:31:02.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319566,1732577462445,-2804.27,0.00019997,2,"2024-11-25T23:31:02.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319567,1732577462454,-3221.21,0.00019997,2,"2024-11-25T23:31:02.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319568,1732577462463,-2804.27,0.00019997,2,"2024-11-25T23:31:02.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319569,1732577462473,-3221.21,0.00019997,2,"2024-11-25T23:31:02.473",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319570,1732577462482,-2804.27,0.00019997,2,"2024-11-25T23:31:02.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319571,1732577462492,-3221.21,0.00019997,2,"2024-11-25T23:31:02.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319572,1732577462501,-2804.27,0.00019997,2,"2024-11-25T23:31:02.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319573,1732577462511,-2119.14,0.00019997,2,"2024-11-25T23:31:02.511",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319574,1732577462520,-3221.35407263,0.00019997,2,"2024-11-25T23:31:02.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319575,1732577462530,-2804.27,0.00019997,2,"2024-11-25T23:31:02.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319576,1732577462542,-2804.27,0.00019997,2,"2024-11-25T23:31:02.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319577,1732577462552,-2804.27,0.00019997,2,"2024-11-25T23:31:02.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319578,1732577462561,-2804.33133849,0.00019997,2,"2024-11-25T23:31:02.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319579,1732577462570,-500.0,0.00019997,2,"2024-11-25T23:31:02.570",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319580,1732577462580,-1234.8,0.00019997,2,"2024-11-25T23:31:02.580",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319581,1732577462590,-1234.8,0.00019997,2,"2024-11-25T23:31:02.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319582,1732577462599,-2775.27,0.00019997,2,"2024-11-25T23:31:02.599",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319583,1732577462609,-1234.8,0.00019997,2,"2024-11-25T23:31:02.609",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319584,1732577462618,-2775.27,0.00019997,2,"2024-11-25T23:31:02.618",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319585,1732577462628,-1234.8,0.00019997,2,"2024-11-25T23:31:02.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319586,1732577462638,-2775.27,0.00019997,2,"2024-11-25T23:31:02.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319587,1732577462647,-1234.8,0.00019997,2,"2024-11-25T23:31:02.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319588,1732577462657,-1234.8,0.00019997,2,"2024-11-25T23:31:02.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319589,1732577462666,-500.0,0.00019997,2,"2024-11-25T23:31:02.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319590,1732577462676,-2775.27,0.00019997,2,"2024-11-25T23:31:02.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319591,1732577462685,-1234.8,0.00019997,2,"2024-11-25T23:31:02.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319592,1732577462695,-2775.27,0.00019997,2,"2024-11-25T23:31:02.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319593,1732577462704,-1234.8,0.00019997,2,"2024-11-25T23:31:02.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319594,1732577462713,-2775.27,0.00019997,2,"2024-11-25T23:31:02.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319595,1732577462723,-2775.27,0.00019997,2,"2024-11-25T23:31:02.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319596,1732577462732,-1234.8,0.00019997,2,"2024-11-25T23:31:02.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319597,1732577462741,-3364.69,0.00019997,2,"2024-11-25T23:31:02.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319598,1732577462751,-2775.27,0.00019997,2,"2024-11-25T23:31:02.751",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319599,1732577462760,-2775.27,0.00019997,2,"2024-11-25T23:31:02.760",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319600,1732577462770,-2775.27,0.00019997,2,"2024-11-25T23:31:02.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319601,1732577462779,-2775.27,0.00019997,2,"2024-11-25T23:31:02.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319602,1732577462790,-2775.27,0.00019997,2,"2024-11-25T23:31:02.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319603,1732577462799,-2775.47837249,0.00019997,2,"2024-11-25T23:31:02.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319604,1732577462808,-5706.28,0.00019997,2,"2024-11-25T23:31:02.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319605,1732577462818,-5706.28,0.00019997,2,"2024-11-25T23:31:02.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319606,1732577462827,-5706.28,0.00019997,2,"2024-11-25T23:31:02.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319607,1732577462837,-5706.28,0.00019997,2,"2024-11-25T23:31:02.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319608,1732577462847,-5706.28,0.00019997,2,"2024-11-25T23:31:02.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319609,1732577462856,-5706.28,0.00019997,2,"2024-11-25T23:31:02.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319610,1732577462869,-2579.1,0.00019997,2,"2024-11-25T23:31:02.869",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319611,1732577462878,-5706.28,0.00019997,2,"2024-11-25T23:31:02.878",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319612,1732577462888,-2579.1,0.00019997,2,"2024-11-25T23:31:02.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319613,1732577462897,-2579.1,0.00019997,2,"2024-11-25T23:31:02.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319614,1732577462908,-5706.28,0.00019997,2,"2024-11-25T23:31:02.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319615,1732577462918,-2579.1,0.00019997,2,"2024-11-25T23:31:02.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319616,1732577462928,-5706.28,0.00019997,2,"2024-11-25T23:31:02.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319617,1732577462939,-5706.28,0.00019997,2,"2024-11-25T23:31:02.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319618,1732577462948,-2579.1,0.00019997,2,"2024-11-25T23:31:02.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319619,1732577462957,-2579.1,0.00019997,2,"2024-11-25T23:31:02.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319620,1732577462967,-5706.28,0.00019997,2,"2024-11-25T23:31:02.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319621,1732577462976,-1091.15,0.00019997,2,"2024-11-25T23:31:02.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319622,1732577462986,-2579.1,0.00019997,2,"2024-11-25T23:31:02.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319623,1732577462995,-5706.28,0.00019997,2,"2024-11-25T23:31:02.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319624,1732577463004,-2579.1,0.00019997,2,"2024-11-25T23:31:03.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319625,1732577463014,-5706.28,0.00019997,2,"2024-11-25T23:31:03.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319626,1732577463023,-2579.1,0.00019997,2,"2024-11-25T23:31:03.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319627,1732577463033,-5706.28,0.00019997,2,"2024-11-25T23:31:03.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319628,1732577463046,-2579.1,0.00019997,2,"2024-11-25T23:31:03.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319629,1732577463056,-5706.28,0.00019997,2,"2024-11-25T23:31:03.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319630,1732577463065,-2579.1,0.00019997,2,"2024-11-25T23:31:03.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319631,1732577463075,-5706.49310345,0.00019997,2,"2024-11-25T23:31:03.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319632,1732577463085,-2579.1,0.00019997,2,"2024-11-25T23:31:03.085",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319633,1732577463095,-2579.12210532,0.00019997,2,"2024-11-25T23:31:03.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319634,1732577463105,-500.0,0.00019997,2,"2024-11-25T23:31:03.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319635,1732577463115,-6956.13,0.00019997,2,"2024-11-25T23:31:03.115",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319636,1732577463125,-2584.91,0.00019997,2,"2024-11-25T23:31:03.125",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319637,1732577463135,-6956.13,0.00019997,2,"2024-11-25T23:31:03.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319638,1732577463145,-2584.91,0.00019997,2,"2024-11-25T23:31:03.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319639,1732577463155,-6956.13,0.00019997,2,"2024-11-25T23:31:03.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319640,1732577463165,-2584.91,0.00019997,2,"2024-11-25T23:31:03.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319641,1732577463175,-6956.13,0.00019997,2,"2024-11-25T23:31:03.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319642,1732577463185,-2584.91,0.00019997,2,"2024-11-25T23:31:03.185",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319643,1732577463195,-6956.13,0.00019997,2,"2024-11-25T23:31:03.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319644,1732577463205,-2584.91,0.00019997,2,"2024-11-25T23:31:03.205",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319645,1732577463215,-6956.13,0.00019997,2,"2024-11-25T23:31:03.215",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319646,1732577463225,-2584.91,0.00019997,2,"2024-11-25T23:31:03.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319647,1732577463235,-6956.13,0.00019997,2,"2024-11-25T23:31:03.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319648,1732577463245,-500.0,0.00019997,2,"2024-11-25T23:31:03.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319649,1732577463254,-2584.91,0.00019997,2,"2024-11-25T23:31:03.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319650,1732577463264,-2584.91,0.00019997,2,"2024-11-25T23:31:03.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319651,1732577463275,-706.32,0.00019997,2,"2024-11-25T23:31:03.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319652,1732577463285,-6956.13,0.00019997,2,"2024-11-25T23:31:03.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319653,1732577463299,-500.0,0.00019997,2,"2024-11-25T23:31:03.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319654,1732577463309,-2584.91,0.00019997,2,"2024-11-25T23:31:03.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319655,1732577463319,-706.32,0.00019997,2,"2024-11-25T23:31:03.319",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319656,1732577463329,-2584.91,0.00019997,2,"2024-11-25T23:31:03.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319657,1732577463339,-255.12316366,0.00019997,2,"2024-11-25T23:31:03.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319658,1732577463349,-6956.13,0.00019997,2,"2024-11-25T23:31:03.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319659,1732577463359,-706.32,0.00019997,2,"2024-11-25T23:31:03.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319660,1732577463369,-6956.13,0.00019997,2,"2024-11-25T23:31:03.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319661,1732577463379,-2584.91,0.00019997,2,"2024-11-25T23:31:03.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319662,1732577463389,-706.32,0.00019997,2,"2024-11-25T23:31:03.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319663,1732577463399,-6956.13,0.00019997,2,"2024-11-25T23:31:03.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319664,1732577463409,-2584.91,0.00019997,2,"2024-11-25T23:31:03.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319665,1732577463419,-706.32,0.00019997,2,"2024-11-25T23:31:03.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319666,1732577463429,-6956.13,0.00019997,2,"2024-11-25T23:31:03.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319667,1732577463439,-2584.91,0.00019997,2,"2024-11-25T23:31:03.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319668,1732577463449,-706.32,0.00019997,2,"2024-11-25T23:31:03.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319669,1732577463459,-2584.91,0.00019997,2,"2024-11-25T23:31:03.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319670,1732577463470,-6956.2294976,0.00019997,2,"2024-11-25T23:31:03.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319671,1732577463480,-706.32,0.00019997,2,"2024-11-25T23:31:03.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319672,1732577463489,-2584.91,0.00019997,2,"2024-11-25T23:31:03.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319673,1732577463500,-706.32,0.00019997,2,"2024-11-25T23:31:03.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319674,1732577463511,-2584.95696121,0.00019997,2,"2024-11-25T23:31:03.511",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319675,1732577463522,-706.32,0.00019997,2,"2024-11-25T23:31:03.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319676,1732577463533,-500.0,0.00019997,2,"2024-11-25T23:31:03.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319677,1732577463550,-608.21,0.00019997,2,"2024-11-25T23:31:03.550",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319678,1732577463560,-500.0,0.00019997,2,"2024-11-25T23:31:03.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319679,1732577463571,-500.0,0.00019997,2,"2024-11-25T23:31:03.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319680,1732577463582,-500.0,0.00019997,2,"2024-11-25T23:31:03.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319681,1732577463592,-500.0,0.00019997,2,"2024-11-25T23:31:03.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319682,1732577463604,-500.0,0.00019997,2,"2024-11-25T23:31:03.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319683,1732577463615,-500.0,0.00019997,2,"2024-11-25T23:31:03.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319684,1732577463625,-500.0,0.00019997,2,"2024-11-25T23:31:03.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319685,1732577463635,-500.0,0.00019997,2,"2024-11-25T23:31:03.635",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319686,1732577463645,-500.0,0.00019997,2,"2024-11-25T23:31:03.645",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319687,1732577463655,-500.0,0.00019997,2,"2024-11-25T23:31:03.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319688,1732577463666,-187.19644645,0.00019997,2,"2024-11-25T23:31:03.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319689,1732577463677,-500.0,0.00019997,2,"2024-11-25T23:31:03.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319690,1732577463688,-500.0,0.00019997,2,"2024-11-25T23:31:03.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319691,1732577463700,-500.0,0.00019997,2,"2024-11-25T23:31:03.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319692,1732577463710,-500.0,0.00019997,2,"2024-11-25T23:31:03.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319693,1732577463721,-500.0,0.00019997,2,"2024-11-25T23:31:03.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319694,1732577463732,-500.0,0.00019997,2,"2024-11-25T23:31:03.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319695,1732577463742,-359.93911223,0.00019997,2,"2024-11-25T23:31:03.742",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319696,1732577463752,-500.0,0.00019997,2,"2024-11-25T23:31:03.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319697,1732577463763,-500.0,0.00019997,2,"2024-11-25T23:31:03.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319698,1732577463774,-500.0,0.00019997,2,"2024-11-25T23:31:03.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319699,1732577463785,-500.0,0.00019997,2,"2024-11-25T23:31:03.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319700,1732577463800,-500.0,0.00019997,2,"2024-11-25T23:31:03.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319701,1732577463811,-502.8925926,0.00019997,2,"2024-11-25T23:31:03.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319702,1732577463823,-3147.77,0.00019997,2,"2024-11-25T23:31:03.823",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319703,1732577463833,-3147.77,0.00019997,2,"2024-11-25T23:31:03.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319704,1732577463844,-3147.77,0.00019997,2,"2024-11-25T23:31:03.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319705,1732577463855,-3147.77,0.00019997,2,"2024-11-25T23:31:03.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319706,1732577463873,-615.36,0.00019997,2,"2024-11-25T23:31:03.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319707,1732577463883,-3147.77,0.00019997,2,"2024-11-25T23:31:03.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319708,1732577463893,-3147.77,0.00019997,2,"2024-11-25T23:31:03.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319709,1732577463904,-615.36,0.00019997,2,"2024-11-25T23:31:03.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319710,1732577463914,-3147.77,0.00019997,2,"2024-11-25T23:31:03.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319711,1732577463925,-615.36,0.00019997,2,"2024-11-25T23:31:03.925",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319712,1732577463935,-615.36,0.00019997,2,"2024-11-25T23:31:03.935",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319713,1732577463946,-3147.77,0.00019997,2,"2024-11-25T23:31:03.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319714,1732577463958,-615.36,0.00019997,2,"2024-11-25T23:31:03.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319715,1732577463969,-3147.77,0.00019997,2,"2024-11-25T23:31:03.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319716,1732577463980,-1906.52,0.00019997,2,"2024-11-25T23:31:03.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319717,1732577463990,-1127.36,0.00019997,2,"2024-11-25T23:31:03.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319718,1732577464001,-615.46447267,0.00019997,2,"2024-11-25T23:31:04.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319719,1732577464012,-500.0,0.00019997,2,"2024-11-25T23:31:04.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319720,1732577464024,-1906.52,0.00019997,2,"2024-11-25T23:31:04.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319721,1732577464035,-19475.05,0.00019997,2,"2024-11-25T23:31:04.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319722,1732577464053,-1906.52,0.00019997,2,"2024-11-25T23:31:04.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319723,1732577464064,-19475.05,0.00019997,2,"2024-11-25T23:31:04.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319724,1732577464074,-2999.0,0.00019997,2,"2024-11-25T23:31:04.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319725,1732577464085,-19475.05,0.00019997,2,"2024-11-25T23:31:04.085",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319726,1732577464096,-1906.52,0.00019997,2,"2024-11-25T23:31:04.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319727,1732577464107,-2999.0,0.00019997,2,"2024-11-25T23:31:04.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319728,1732577464118,-19475.05,0.00019997,2,"2024-11-25T23:31:04.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319729,1732577464129,-1906.52,0.00019997,2,"2024-11-25T23:31:04.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319730,1732577464139,-2999.0,0.00019997,2,"2024-11-25T23:31:04.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319731,1732577464149,-19475.05,0.00019997,2,"2024-11-25T23:31:04.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319732,1732577464160,-1906.52,0.00019997,2,"2024-11-25T23:31:04.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319733,1732577464170,-2999.0,0.00019997,2,"2024-11-25T23:31:04.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319734,1732577464180,-19475.05,0.00019997,2,"2024-11-25T23:31:04.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319735,1732577464190,-1906.52,0.00019997,2,"2024-11-25T23:31:04.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319736,1732577464201,-2999.0,0.00019997,2,"2024-11-25T23:31:04.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319737,1732577464211,-2999.0,0.00019997,2,"2024-11-25T23:31:04.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319738,1732577464223,-1906.52,0.00019997,2,"2024-11-25T23:31:04.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319739,1732577464232,-2999.0,0.00019997,2,"2024-11-25T23:31:04.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319740,1732577464241,-1906.52,0.00019997,2,"2024-11-25T23:31:04.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319741,1732577464251,-2999.0,0.00019997,2,"2024-11-25T23:31:04.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319742,1732577464262,-1906.52,0.00019997,2,"2024-11-25T23:31:04.262",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319743,1732577464272,-3455.15,0.00019997,2,"2024-11-25T23:31:04.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319744,1732577464282,-2999.0,0.00019997,2,"2024-11-25T23:31:04.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319745,1732577464299,-1906.52,0.00019997,2,"2024-11-25T23:31:04.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319746,1732577464309,-2999.0,0.00019997,2,"2024-11-25T23:31:04.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319747,1732577464320,-4943.16,0.00019997,2,"2024-11-25T23:31:04.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319748,1732577464331,-2999.0,0.00019997,2,"2024-11-25T23:31:04.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319749,1732577464340,-1906.52,0.00019997,2,"2024-11-25T23:31:04.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319750,1732577464351,-2999.0,0.00019997,2,"2024-11-25T23:31:04.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319751,1732577464361,-1906.65815619,0.00019997,2,"2024-11-25T23:31:04.361",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319752,1732577464371,-2999.0,0.00019997,2,"2024-11-25T23:31:04.371",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319753,1732577464382,-2999.0,0.00019997,2,"2024-11-25T23:31:04.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319754,1732577464392,-2999.0,0.00019997,2,"2024-11-25T23:31:04.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319755,1732577464402,-2999.05703504,0.00019997,2,"2024-11-25T23:31:04.402",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319756,1732577464412,-593.85,0.00019997,2,"2024-11-25T23:31:04.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319757,1732577464423,-593.85,0.00019997,2,"2024-11-25T23:31:04.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319758,1732577464433,-593.85,0.00019997,2,"2024-11-25T23:31:04.433",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319759,1732577464444,-593.85,0.00019997,2,"2024-11-25T23:31:04.444",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319760,1732577464454,-19475.05,0.00019997,2,"2024-11-25T23:31:04.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319761,1732577464465,-593.85,0.00019997,2,"2024-11-25T23:31:04.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319762,1732577464475,-523.51,0.00019997,2,"2024-11-25T23:31:04.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319763,1732577464486,-593.85,0.00019997,2,"2024-11-25T23:31:04.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319764,1732577464495,-523.51,0.00019997,2,"2024-11-25T23:31:04.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319765,1732577464506,-19475.05,0.00019997,2,"2024-11-25T23:31:04.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319766,1732577464516,-523.51,0.00019997,2,"2024-11-25T23:31:04.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319767,1732577464527,-19475.05,0.00019997,2,"2024-11-25T23:31:04.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319768,1732577464537,-19475.05,0.00019997,2,"2024-11-25T23:31:04.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319769,1732577464552,-19475.05,0.00019997,2,"2024-11-25T23:31:04.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319770,1732577464562,-523.51,0.00019997,2,"2024-11-25T23:31:04.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319771,1732577464572,-19475.05,0.00019997,2,"2024-11-25T23:31:04.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319772,1732577464583,-523.51,0.00019997,2,"2024-11-25T23:31:04.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319773,1732577464779,-523.699,0.00019997,2,"2024-11-25T23:31:04.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319774,1732577464796,-19475.27889299,0.00019997,2,"2024-11-25T23:31:04.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319775,1732577464807,-864.0,0.00019998,2,"2024-11-25T23:31:04.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319776,1732577464818,-1000.0,0.00019998,2,"2024-11-25T23:31:04.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319777,1732577464828,-150.0,0.00019998,2,"2024-11-25T23:31:04.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319778,1732577464838,-748.49,0.00019998,2,"2024-11-25T23:31:04.838",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319779,1732577464848,-748.49,0.00019998,2,"2024-11-25T23:31:04.848",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319780,1732577464858,-748.49,0.00019998,2,"2024-11-25T23:31:04.858",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319781,1732577464873,-748.49,0.00019998,2,"2024-11-25T23:31:04.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319782,1732577464883,-748.49,0.00019998,2,"2024-11-25T23:31:04.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319783,1732577464893,-748.49,0.00019998,2,"2024-11-25T23:31:04.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319784,1732577464903,-748.49,0.00019998,2,"2024-11-25T23:31:04.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319785,1732577464913,-748.49,0.00019998,2,"2024-11-25T23:31:04.913",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319786,1732577464923,-748.49,0.00019998,2,"2024-11-25T23:31:04.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319787,1732577464933,-748.49,0.00019998,2,"2024-11-25T23:31:04.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319788,1732577464945,-748.49,0.00019998,2,"2024-11-25T23:31:04.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319789,1732577464956,-748.49,0.00019998,2,"2024-11-25T23:31:04.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319790,1732577464966,-748.49,0.00019998,2,"2024-11-25T23:31:04.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319791,1732577464976,-748.49,0.00019998,2,"2024-11-25T23:31:04.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319792,1732577464986,-748.49,0.00019998,2,"2024-11-25T23:31:04.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319793,1732577464995,-748.49,0.00019998,2,"2024-11-25T23:31:04.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319794,1732577465006,-748.49,0.00019998,2,"2024-11-25T23:31:05.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319795,1732577465015,-748.49,0.00019998,2,"2024-11-25T23:31:05.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319796,1732577465025,-748.49,0.00019998,2,"2024-11-25T23:31:05.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319797,1732577465035,-748.49,0.00019998,2,"2024-11-25T23:31:05.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319798,1732577465052,-748.61996697,0.00019998,2,"2024-11-25T23:31:05.052",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319799,1732577465062,-500.0,0.00019998,2,"2024-11-25T23:31:05.062",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319800,1732577465072,-500.0,0.00019998,2,"2024-11-25T23:31:05.072",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319801,1732577465081,-500.0,0.00019998,2,"2024-11-25T23:31:05.081",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319802,1732577465091,-500.0,0.00019998,2,"2024-11-25T23:31:05.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319803,1732577465101,-500.0,0.00019998,2,"2024-11-25T23:31:05.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319804,1732577465113,-238.04025932,0.00019998,2,"2024-11-25T23:31:05.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319805,1732577465122,-500.0,0.00019998,2,"2024-11-25T23:31:05.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319806,1732577465132,-500.0,0.00019998,2,"2024-11-25T23:31:05.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319807,1732577465141,-500.0,0.00019998,2,"2024-11-25T23:31:05.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319808,1732577465151,-500.0,0.00019998,2,"2024-11-25T23:31:05.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319809,1732577465161,-500.0,0.00019998,2,"2024-11-25T23:31:05.161",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319810,1732577465170,-500.0,0.00019998,2,"2024-11-25T23:31:05.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319811,1732577465179,-396.19245414,0.00019998,2,"2024-11-25T23:31:05.179",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319812,1732577465188,-760.73,0.00019998,2,"2024-11-25T23:31:05.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319813,1732577465199,-760.73,0.00019998,2,"2024-11-25T23:31:05.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319814,1732577465209,-760.73,0.00019998,2,"2024-11-25T23:31:05.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319815,1732577465218,-760.73,0.00019998,2,"2024-11-25T23:31:05.218",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319816,1732577465228,-760.73,0.00019998,2,"2024-11-25T23:31:05.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319817,1732577465238,-760.73,0.00019998,2,"2024-11-25T23:31:05.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319818,1732577465248,-760.73,0.00019998,2,"2024-11-25T23:31:05.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319819,1732577465257,-760.73,0.00019998,2,"2024-11-25T23:31:05.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319820,1732577465267,-760.73,0.00019998,2,"2024-11-25T23:31:05.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319821,1732577465278,-760.73,0.00019998,2,"2024-11-25T23:31:05.278",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319822,1732577465287,-760.73,0.00019998,2,"2024-11-25T23:31:05.287",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319823,1732577465300,-760.73,0.00019998,2,"2024-11-25T23:31:05.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319824,1732577465310,-760.73,0.00019998,2,"2024-11-25T23:31:05.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319825,1732577465319,-760.73,0.00019998,2,"2024-11-25T23:31:05.319",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319826,1732577465331,-760.73,0.00019998,2,"2024-11-25T23:31:05.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319827,1732577465342,-760.73,0.00019998,2,"2024-11-25T23:31:05.342",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319828,1732577465352,-500.0,0.00019998,2,"2024-11-25T23:31:05.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319829,1732577465361,-760.73,0.00019998,2,"2024-11-25T23:31:05.361",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319830,1732577465371,-500.0,0.00019998,2,"2024-11-25T23:31:05.371",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319831,1732577465381,-760.73,0.00019998,2,"2024-11-25T23:31:05.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319832,1732577465392,-500.0,0.00019998,2,"2024-11-25T23:31:05.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319833,1732577465401,-760.73,0.00019998,2,"2024-11-25T23:31:05.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319834,1732577465411,-500.0,0.00019998,2,"2024-11-25T23:31:05.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319835,1732577465421,-760.73,0.00019998,2,"2024-11-25T23:31:05.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319836,1732577465431,-500.0,0.00019998,2,"2024-11-25T23:31:05.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319837,1732577465441,-760.73279253,0.00019998,2,"2024-11-25T23:31:05.441",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319838,1732577465451,-642.47,0.00019998,2,"2024-11-25T23:31:05.451",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319839,1732577465460,-613.93,0.00019998,2,"2024-11-25T23:31:05.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319840,1732577465470,-613.93,0.00019998,2,"2024-11-25T23:31:05.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319841,1732577465480,-613.93,0.00019998,2,"2024-11-25T23:31:05.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319842,1732577465490,-613.93,0.00019998,2,"2024-11-25T23:31:05.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319843,1732577465500,-613.93,0.00019998,2,"2024-11-25T23:31:05.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319844,1732577465509,-613.93,0.00019998,2,"2024-11-25T23:31:05.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319845,1732577465519,-613.93,0.00019998,2,"2024-11-25T23:31:05.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319846,1732577465529,-613.93,0.00019998,2,"2024-11-25T23:31:05.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319847,1732577465538,-613.93,0.00019998,2,"2024-11-25T23:31:05.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319848,1732577465552,-613.93,0.00019998,2,"2024-11-25T23:31:05.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319849,1732577465563,-2020.59,0.00019998,2,"2024-11-25T23:31:05.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319850,1732577465573,-613.93,0.00019998,2,"2024-11-25T23:31:05.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319851,1732577465583,-2020.59,0.00019998,2,"2024-11-25T23:31:05.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319852,1732577465593,-613.93,0.00019998,2,"2024-11-25T23:31:05.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319853,1732577465603,-2020.59,0.00019998,2,"2024-11-25T23:31:05.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319854,1732577465613,-613.93,0.00019998,2,"2024-11-25T23:31:05.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319855,1732577465622,-613.93,0.00019998,2,"2024-11-25T23:31:05.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319856,1732577465633,-2020.59,0.00019998,2,"2024-11-25T23:31:05.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319857,1732577465643,-613.93,0.00019998,2,"2024-11-25T23:31:05.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319858,1732577465652,-2020.59,0.00019998,2,"2024-11-25T23:31:05.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319859,1732577465662,-2020.59,0.00019998,2,"2024-11-25T23:31:05.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319860,1732577465672,-2020.59,0.00019998,2,"2024-11-25T23:31:05.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319861,1732577465681,-2020.59,0.00019998,2,"2024-11-25T23:31:05.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319862,1732577465691,-2020.59,0.00019998,2,"2024-11-25T23:31:05.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319863,1732577465700,-2020.59,0.00019998,2,"2024-11-25T23:31:05.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319864,1732577465709,-585.19430797,0.00019998,2,"2024-11-25T23:31:05.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319865,1732577465719,-2020.59,0.00019998,2,"2024-11-25T23:31:05.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319866,1732577465728,-2020.59,0.00019998,2,"2024-11-25T23:31:05.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319867,1732577465738,-2020.59,0.00019998,2,"2024-11-25T23:31:05.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319868,1732577465749,-2020.59,0.00019998,2,"2024-11-25T23:31:05.749",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319869,1732577465758,-2020.59,0.00019998,2,"2024-11-25T23:31:05.758",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319870,1732577465768,-2020.59,0.00019998,2,"2024-11-25T23:31:05.768",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319871,1732577465778,-2020.59,0.00019998,2,"2024-11-25T23:31:05.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319872,1732577465787,-2020.59,0.00019998,2,"2024-11-25T23:31:05.787",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319873,1732577465805,-2020.59,0.00019998,2,"2024-11-25T23:31:05.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319874,1732577465815,-2020.59,0.00019998,2,"2024-11-25T23:31:05.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319875,1732577465825,-2020.7417897,0.00019998,2,"2024-11-25T23:31:05.825",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319876,1732577465835,-613.93,0.00019998,2,"2024-11-25T23:31:05.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319877,1732577465845,-613.93,0.00019998,2,"2024-11-25T23:31:05.845",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319878,1732577465855,-613.93,0.00019998,2,"2024-11-25T23:31:05.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319879,1732577465867,-613.93,0.00019998,2,"2024-11-25T23:31:05.867",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319880,1732577465877,-613.93,0.00019998,2,"2024-11-25T23:31:05.877",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319881,1732577465886,-614.13786397,0.00019998,2,"2024-11-25T23:31:05.886",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319882,1732577465895,-500.0,0.00019998,2,"2024-11-25T23:31:05.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319883,1732577465906,-500.0,0.00019998,2,"2024-11-25T23:31:05.906",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319884,1732577465915,-500.0,0.00019998,2,"2024-11-25T23:31:05.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319885,1732577465924,-500.0,0.00019998,2,"2024-11-25T23:31:05.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319886,1732577465934,-1996.01,0.00019998,2,"2024-11-25T23:31:05.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319887,1732577465943,-1996.01,0.00019998,2,"2024-11-25T23:31:05.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319888,1732577465953,-500.0,0.00019998,2,"2024-11-25T23:31:05.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319889,1732577465962,-343.31158297,0.00019998,2,"2024-11-25T23:31:05.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319890,1732577465971,-1339.06,0.00019998,2,"2024-11-25T23:31:05.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319891,1732577465980,-1339.06,0.00019998,2,"2024-11-25T23:31:05.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319892,1732577465989,-1339.06,0.00019998,2,"2024-11-25T23:31:05.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319893,1732577465999,-1339.06,0.00019998,2,"2024-11-25T23:31:05.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319894,1732577466008,-1339.06,0.00019998,2,"2024-11-25T23:31:06.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319895,1732577466018,-1339.06,0.00019998,2,"2024-11-25T23:31:06.018",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319896,1732577466027,-1339.06,0.00019998,2,"2024-11-25T23:31:06.027",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319897,1732577466037,-1339.06,0.00019998,2,"2024-11-25T23:31:06.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319898,1732577466053,-1339.06,0.00019998,2,"2024-11-25T23:31:06.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319899,1732577466062,-1339.06,0.00019998,2,"2024-11-25T23:31:06.062",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319900,1732577466072,-1339.06,0.00019998,2,"2024-11-25T23:31:06.072",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319901,1732577466081,-911.61,0.00019998,2,"2024-11-25T23:31:06.081",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319902,1732577466090,-911.61,0.00019998,2,"2024-11-25T23:31:06.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319903,1732577466099,-1339.06,0.00019998,2,"2024-11-25T23:31:06.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319904,1732577466109,-911.61,0.00019998,2,"2024-11-25T23:31:06.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319905,1732577466119,-1339.06,0.00019998,2,"2024-11-25T23:31:06.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319906,1732577466129,-911.61,0.00019998,2,"2024-11-25T23:31:06.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319907,1732577466139,-1339.06,0.00019998,2,"2024-11-25T23:31:06.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319908,1732577466149,-911.61,0.00019998,2,"2024-11-25T23:31:06.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319909,1732577466158,-1339.06,0.00019998,2,"2024-11-25T23:31:06.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319910,1732577466168,-911.61,0.00019998,2,"2024-11-25T23:31:06.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319911,1732577466178,-1339.06,0.00019998,2,"2024-11-25T23:31:06.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319912,1732577466187,-911.61,0.00019998,2,"2024-11-25T23:31:06.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319913,1732577466196,-1339.06,0.00019998,2,"2024-11-25T23:31:06.196",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319914,1732577466206,-911.61,0.00019998,2,"2024-11-25T23:31:06.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319915,1732577466216,-1339.06,0.00019998,2,"2024-11-25T23:31:06.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319916,1732577466226,-911.61,0.00019998,2,"2024-11-25T23:31:06.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319917,1732577466235,-1339.06,0.00019998,2,"2024-11-25T23:31:06.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319918,1732577466245,-911.61,0.00019998,2,"2024-11-25T23:31:06.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319919,1732577466254,-911.61,0.00019998,2,"2024-11-25T23:31:06.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319920,1732577466264,-1339.06,0.00019998,2,"2024-11-25T23:31:06.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319921,1732577466274,-911.61,0.00019998,2,"2024-11-25T23:31:06.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319922,1732577466284,-911.61,0.00019998,2,"2024-11-25T23:31:06.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319923,1732577466298,-1339.28640037,0.00019998,2,"2024-11-25T23:31:06.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319924,1732577466307,-911.61,0.00019998,2,"2024-11-25T23:31:06.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319925,1732577466316,-911.61,0.00019998,2,"2024-11-25T23:31:06.316",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319926,1732577466327,-911.61,0.00019998,2,"2024-11-25T23:31:06.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319927,1732577466336,-911.61,0.00019998,2,"2024-11-25T23:31:06.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319928,1732577466345,-911.61,0.00019998,2,"2024-11-25T23:31:06.345",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319929,1732577466355,-911.61,0.00019998,2,"2024-11-25T23:31:06.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319930,1732577466364,-1716.11,0.00019998,2,"2024-11-25T23:31:06.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319931,1732577466374,-1716.11,0.00019998,2,"2024-11-25T23:31:06.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319932,1732577466384,-911.61,0.00019998,2,"2024-11-25T23:31:06.384",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319933,1732577466394,-911.72,0.00019998,2,"2024-11-25T23:31:06.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319934,1732577466403,-949.07,0.00019998,2,"2024-11-25T23:31:06.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319935,1732577466413,-949.07,0.00019998,2,"2024-11-25T23:31:06.413",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319936,1732577466423,-949.07,0.00019998,2,"2024-11-25T23:31:06.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319937,1732577466434,-949.07,0.00019998,2,"2024-11-25T23:31:06.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319938,1732577466443,-949.07,0.00019998,2,"2024-11-25T23:31:06.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319939,1732577466452,-949.07,0.00019998,2,"2024-11-25T23:31:06.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319940,1732577466462,-949.07,0.00019998,2,"2024-11-25T23:31:06.462",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319941,1732577466471,-949.07,0.00019998,2,"2024-11-25T23:31:06.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319942,1732577466480,-949.07,0.00019998,2,"2024-11-25T23:31:06.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319943,1732577466490,-949.07,0.00019998,2,"2024-11-25T23:31:06.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319944,1732577466499,-949.07,0.00019998,2,"2024-11-25T23:31:06.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319945,1732577466508,-949.07,0.00019998,2,"2024-11-25T23:31:06.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319946,1732577466517,-949.07,0.00019998,2,"2024-11-25T23:31:06.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319947,1732577466527,-949.07,0.00019998,2,"2024-11-25T23:31:06.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319948,1732577466538,-949.07,0.00019998,2,"2024-11-25T23:31:06.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319949,1732577466551,-949.07,0.00019998,2,"2024-11-25T23:31:06.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319950,1732577466560,-949.07,0.00019998,2,"2024-11-25T23:31:06.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319951,1732577466570,-949.07,0.00019998,2,"2024-11-25T23:31:06.570",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319952,1732577466581,-949.07,0.00019998,2,"2024-11-25T23:31:06.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319953,1732577466591,-949.07,0.00019998,2,"2024-11-25T23:31:06.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319954,1732577466601,-949.23438288,0.00019998,2,"2024-11-25T23:31:06.601",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319955,1732577466612,-500.0,0.00019998,2,"2024-11-25T23:31:06.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319956,1732577466621,-500.0,0.00019998,2,"2024-11-25T23:31:06.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319957,1732577466631,-500.0,0.00019998,2,"2024-11-25T23:31:06.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319958,1732577466641,-935.81,0.00019998,2,"2024-11-25T23:31:06.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319959,1732577466651,-935.81,0.00019998,2,"2024-11-25T23:31:06.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319960,1732577466660,-935.81,0.00019998,2,"2024-11-25T23:31:06.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319961,1732577466670,-500.0,0.00019998,2,"2024-11-25T23:31:06.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319962,1732577466680,-935.81,0.00019998,2,"2024-11-25T23:31:06.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319963,1732577466690,-500.0,0.00019998,2,"2024-11-25T23:31:06.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319964,1732577466700,-935.81,0.00019998,2,"2024-11-25T23:31:06.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319965,1732577466709,-935.81,0.00019998,2,"2024-11-25T23:31:06.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319966,1732577466719,-500.0,0.00019998,2,"2024-11-25T23:31:06.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319967,1732577466729,-935.81,0.00019998,2,"2024-11-25T23:31:06.729",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319968,1732577466738,-500.0,0.00019998,2,"2024-11-25T23:31:06.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319969,1732577466748,-935.81,0.00019998,2,"2024-11-25T23:31:06.748",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319970,1732577466757,-500.0,0.00019998,2,"2024-11-25T23:31:06.757",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319971,1732577466767,-935.81,0.00019998,2,"2024-11-25T23:31:06.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319972,1732577466777,-500.0,0.00019998,2,"2024-11-25T23:31:06.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319973,1732577466787,-500.0,0.00019998,2,"2024-11-25T23:31:06.787",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319974,1732577466800,-935.81,0.00019998,2,"2024-11-25T23:31:06.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319975,1732577466809,-381.31897651,0.00019998,2,"2024-11-25T23:31:06.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319976,1732577466819,-935.81,0.00019998,2,"2024-11-25T23:31:06.819",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319977,1732577466828,-500.0,0.00019998,2,"2024-11-25T23:31:06.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319978,1732577466838,-500.0,0.00019998,2,"2024-11-25T23:31:06.838",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319979,1732577466848,-935.81,0.00019998,2,"2024-11-25T23:31:06.848",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319980,1732577466858,-935.81,0.00019998,2,"2024-11-25T23:31:06.858",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319981,1732577466873,-935.81,0.00019998,2,"2024-11-25T23:31:06.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319982,1732577466882,-935.81,0.00019998,2,"2024-11-25T23:31:06.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319983,1732577466893,-935.81,0.00019998,2,"2024-11-25T23:31:06.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319984,1732577466903,-2012.0,0.00019998,2,"2024-11-25T23:31:06.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319985,1732577466912,-935.81,0.00019998,2,"2024-11-25T23:31:06.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319986,1732577466922,-2012.0,0.00019998,2,"2024-11-25T23:31:06.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319987,1732577466931,-935.81,0.00019998,2,"2024-11-25T23:31:06.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319988,1732577466942,-935.81,0.00019998,2,"2024-11-25T23:31:06.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319989,1732577466952,-2012.0,0.00019998,2,"2024-11-25T23:31:06.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319990,1732577466962,-2012.0,0.00019998,2,"2024-11-25T23:31:06.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319991,1732577466971,-935.81,0.00019998,2,"2024-11-25T23:31:06.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319992,1732577466980,-2012.0,0.00019998,2,"2024-11-25T23:31:06.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319993,1732577466990,-935.86857866,0.00019998,2,"2024-11-25T23:31:06.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319994,1732577467000,-2012.0,0.00019998,2,"2024-11-25T23:31:07.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319995,1732577467009,-2012.0,0.00019998,2,"2024-11-25T23:31:07.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319996,1732577467019,-2012.0,0.00019998,2,"2024-11-25T23:31:07.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319997,1732577467028,-2012.0,0.00019998,2,"2024-11-25T23:31:07.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319998,1732577467037,-2012.0,0.00019998,2,"2024-11-25T23:31:07.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343319999,1732577467051,-2012.0,0.00019998,2,"2024-11-25T23:31:07.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320000,1732577467060,-2012.0,0.00019998,2,"2024-11-25T23:31:07.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320001,1732577467069,-2012.0,0.00019998,2,"2024-11-25T23:31:07.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320002,1732577467079,-500.0,0.00019998,2,"2024-11-25T23:31:07.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320003,1732577467088,-2012.0,0.00019998,2,"2024-11-25T23:31:07.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320004,1732577467098,-500.0,0.00019998,2,"2024-11-25T23:31:07.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320005,1732577467107,-2012.0,0.00019998,2,"2024-11-25T23:31:07.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320006,1732577467117,-1366.75,0.00019998,2,"2024-11-25T23:31:07.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320007,1732577467128,-2012.0,0.00019998,2,"2024-11-25T23:31:07.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320008,1732577467137,-1366.75,0.00019998,2,"2024-11-25T23:31:07.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320009,1732577467146,-1366.75,0.00019998,2,"2024-11-25T23:31:07.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320010,1732577467155,-1366.75,0.00019998,2,"2024-11-25T23:31:07.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320011,1732577467165,-1366.75,0.00019998,2,"2024-11-25T23:31:07.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320012,1732577467174,-2012.0,0.00019998,2,"2024-11-25T23:31:07.174",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320013,1732577467183,-1366.75,0.00019998,2,"2024-11-25T23:31:07.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320014,1732577467192,-2012.0,0.00019998,2,"2024-11-25T23:31:07.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320015,1732577467201,-1366.75,0.00019998,2,"2024-11-25T23:31:07.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320016,1732577467211,-1366.75,0.00019998,2,"2024-11-25T23:31:07.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320017,1732577467220,-2012.0,0.00019998,2,"2024-11-25T23:31:07.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320018,1732577467230,-1366.75,0.00019998,2,"2024-11-25T23:31:07.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320019,1732577467240,-2012.0,0.00019998,2,"2024-11-25T23:31:07.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320020,1732577467249,-1366.75,0.00019998,2,"2024-11-25T23:31:07.249",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320021,1732577467259,-2012.08824192,0.00019998,2,"2024-11-25T23:31:07.259",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320022,1732577467268,-1366.75,0.00019998,2,"2024-11-25T23:31:07.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320023,1732577467278,-2092.32,0.00019998,2,"2024-11-25T23:31:07.278",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320024,1732577467287,-1366.75,0.00019998,2,"2024-11-25T23:31:07.287",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320025,1732577467301,-2092.32,0.00019998,2,"2024-11-25T23:31:07.301",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320026,1732577467311,-1366.75,0.00019998,2,"2024-11-25T23:31:07.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320027,1732577467320,-1366.75,0.00019998,2,"2024-11-25T23:31:07.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320028,1732577467330,-1366.75,0.00019998,2,"2024-11-25T23:31:07.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320029,1732577467340,-1366.75,0.00019998,2,"2024-11-25T23:31:07.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320030,1732577467349,-1366.75,0.00019998,2,"2024-11-25T23:31:07.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320031,1732577467359,-1366.75,0.00019998,2,"2024-11-25T23:31:07.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320032,1732577467369,-1366.75,0.00019998,2,"2024-11-25T23:31:07.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320033,1732577467379,-1366.75,0.00019998,2,"2024-11-25T23:31:07.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320034,1732577467389,-1366.92099316,0.00019998,2,"2024-11-25T23:31:07.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320035,1732577467398,-1291.03,0.00019998,2,"2024-11-25T23:31:07.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320036,1732577467408,-1291.03,0.00019998,2,"2024-11-25T23:31:07.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320037,1732577467418,-1291.03,0.00019998,2,"2024-11-25T23:31:07.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320038,1732577467427,-1291.03,0.00019998,2,"2024-11-25T23:31:07.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320039,1732577467437,-1291.03,0.00019998,2,"2024-11-25T23:31:07.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320040,1732577467446,-563.2,0.00019998,2,"2024-11-25T23:31:07.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320041,1732577467455,-563.2,0.00019998,2,"2024-11-25T23:31:07.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320042,1732577467465,-1291.03,0.00019998,2,"2024-11-25T23:31:07.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320043,1732577467474,-1291.03,0.00019998,2,"2024-11-25T23:31:07.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320044,1732577467483,-1291.03,0.00019998,2,"2024-11-25T23:31:07.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320045,1732577467493,-1291.03,0.00019998,2,"2024-11-25T23:31:07.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320046,1732577467503,-1291.03,0.00019998,2,"2024-11-25T23:31:07.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320047,1732577467512,-1291.03,0.00019998,2,"2024-11-25T23:31:07.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320048,1732577467522,-500.0,0.00019998,2,"2024-11-25T23:31:07.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320049,1732577467531,-500.0,0.00019998,2,"2024-11-25T23:31:07.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320050,1732577467547,-1291.03,0.00019998,2,"2024-11-25T23:31:07.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320051,1732577467558,-172.09533866,0.00019998,2,"2024-11-25T23:31:07.558",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320052,1732577467567,-1291.03,0.00019998,2,"2024-11-25T23:31:07.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320053,1732577467577,-1291.03,0.00019998,2,"2024-11-25T23:31:07.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320054,1732577467586,-1291.03,0.00019998,2,"2024-11-25T23:31:07.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320055,1732577467595,-1291.03,0.00019998,2,"2024-11-25T23:31:07.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320056,1732577467605,-1291.03,0.00019998,2,"2024-11-25T23:31:07.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320057,1732577467615,-1291.03,0.00019998,2,"2024-11-25T23:31:07.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320058,1732577467625,-1291.03,0.00019998,2,"2024-11-25T23:31:07.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320059,1732577467634,-1291.03,0.00019998,2,"2024-11-25T23:31:07.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320060,1732577467644,-1291.08577132,0.00019998,2,"2024-11-25T23:31:07.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320061,1732577467653,-500.0,0.00019998,2,"2024-11-25T23:31:07.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320062,1732577467663,-500.0,0.00019998,2,"2024-11-25T23:31:07.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320063,1732577467672,-500.0,0.00019998,2,"2024-11-25T23:31:07.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320064,1732577467681,-521.88395142,0.00019998,2,"2024-11-25T23:31:07.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320065,1732577467691,-500.0,0.00019998,2,"2024-11-25T23:31:07.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320066,1732577467700,-500.0,0.00019998,2,"2024-11-25T23:31:07.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320067,1732577467710,-397.52619738,0.00019998,2,"2024-11-25T23:31:07.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320068,1732577467719,-500.0,0.00019998,2,"2024-11-25T23:31:07.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320069,1732577467728,-500.0,0.00019998,2,"2024-11-25T23:31:07.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320070,1732577467738,-500.0,0.00019998,2,"2024-11-25T23:31:07.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320071,1732577467747,-500.0,0.00019998,2,"2024-11-25T23:31:07.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320072,1732577467757,-500.0,0.00019998,2,"2024-11-25T23:31:07.757",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320073,1732577467766,-500.0,0.00019998,2,"2024-11-25T23:31:07.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320074,1732577467775,-500.0,0.00019998,2,"2024-11-25T23:31:07.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320075,1732577467784,-500.0,0.00019998,2,"2024-11-25T23:31:07.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320076,1732577467800,-500.0,0.00019998,2,"2024-11-25T23:31:07.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320077,1732577467810,-500.0,0.00019998,2,"2024-11-25T23:31:07.810",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320078,1732577467819,-500.0,0.00019998,2,"2024-11-25T23:31:07.819",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320079,1732577467829,-500.0,0.00019998,2,"2024-11-25T23:31:07.829",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320080,1732577467838,-500.0,0.00019998,2,"2024-11-25T23:31:07.838",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320081,1732577467848,-500.0,0.00019998,2,"2024-11-25T23:31:07.848",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320082,1732577467861,-500.0,0.00019998,2,"2024-11-25T23:31:07.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320083,1732577467870,-500.0,0.00019998,2,"2024-11-25T23:31:07.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320084,1732577467880,-500.0,0.00019998,2,"2024-11-25T23:31:07.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320085,1732577467889,-500.0,0.00019998,2,"2024-11-25T23:31:07.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320086,1732577467898,-500.0,0.00019998,2,"2024-11-25T23:31:07.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320087,1732577467908,-500.0,0.00019998,2,"2024-11-25T23:31:07.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320088,1732577467917,-500.0,0.00019998,2,"2024-11-25T23:31:07.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320089,1732577467927,-557.83714309,0.00019998,2,"2024-11-25T23:31:07.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320090,1732577467937,-2020.35,0.00019998,2,"2024-11-25T23:31:07.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320091,1732577467947,-2020.35,0.00019998,2,"2024-11-25T23:31:07.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320092,1732577467956,-859.05,0.00019998,2,"2024-11-25T23:31:07.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320093,1732577467966,-859.05,0.00019998,2,"2024-11-25T23:31:07.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320094,1732577467975,-859.05,0.00019998,2,"2024-11-25T23:31:07.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320095,1732577467984,-859.05,0.00019998,2,"2024-11-25T23:31:07.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320096,1732577467994,-2932.7,0.00019998,2,"2024-11-25T23:31:07.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320097,1732577468003,-2262.86,0.00019998,2,"2024-11-25T23:31:08.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320098,1732577468012,-2932.7,0.00019998,2,"2024-11-25T23:31:08.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320099,1732577468021,-859.05,0.00019998,2,"2024-11-25T23:31:08.021",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320100,1732577468031,-2262.86,0.00019998,2,"2024-11-25T23:31:08.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320101,1732577468045,-859.05,0.00019998,2,"2024-11-25T23:31:08.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320102,1732577468056,-2262.86,0.00019998,2,"2024-11-25T23:31:08.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320103,1732577468065,-859.05,0.00019998,2,"2024-11-25T23:31:08.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320104,1732577468075,-2262.86,0.00019998,2,"2024-11-25T23:31:08.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320105,1732577468084,-859.05,0.00019998,2,"2024-11-25T23:31:08.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320106,1732577468093,-859.05,0.00019998,2,"2024-11-25T23:31:08.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320107,1732577468103,-2262.86,0.00019998,2,"2024-11-25T23:31:08.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320108,1732577468111,-859.05,0.00019998,2,"2024-11-25T23:31:08.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320109,1732577468121,-2262.86,0.00019998,2,"2024-11-25T23:31:08.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320110,1732577468131,-859.05,0.00019998,2,"2024-11-25T23:31:08.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320111,1732577468140,-2262.86,0.00019998,2,"2024-11-25T23:31:08.140",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320112,1732577468150,-859.05,0.00019998,2,"2024-11-25T23:31:08.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320113,1732577468159,-2262.86,0.00019998,2,"2024-11-25T23:31:08.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320114,1732577468169,-859.05,0.00019998,2,"2024-11-25T23:31:08.169",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320115,1732577468179,-2262.86,0.00019998,2,"2024-11-25T23:31:08.179",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320116,1732577468189,-859.05,0.00019998,2,"2024-11-25T23:31:08.189",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320117,1732577468198,-2262.86,0.00019998,2,"2024-11-25T23:31:08.198",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320118,1732577468208,-859.05,0.00019998,2,"2024-11-25T23:31:08.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320119,1732577468217,-2262.86,0.00019998,2,"2024-11-25T23:31:08.217",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320120,1732577468227,-859.05,0.00019998,2,"2024-11-25T23:31:08.227",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320121,1732577468236,-2262.86,0.00019998,2,"2024-11-25T23:31:08.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320122,1732577468246,-2262.86,0.00019998,2,"2024-11-25T23:31:08.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320123,1732577468255,-859.05,0.00019998,2,"2024-11-25T23:31:08.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320124,1732577468264,-859.05,0.00019998,2,"2024-11-25T23:31:08.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320125,1732577468274,-2262.86,0.00019998,2,"2024-11-25T23:31:08.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320126,1732577468283,-859.05,0.00019998,2,"2024-11-25T23:31:08.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320127,1732577468296,-2262.86,0.00019998,2,"2024-11-25T23:31:08.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320128,1732577468304,-500.0,0.00019998,2,"2024-11-25T23:31:08.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320129,1732577468314,-859.05,0.00019998,2,"2024-11-25T23:31:08.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320130,1732577468323,-2262.86,0.00019998,2,"2024-11-25T23:31:08.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320131,1732577468333,-500.0,0.00019998,2,"2024-11-25T23:31:08.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320132,1732577468342,-859.08728782,0.00019998,2,"2024-11-25T23:31:08.342",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320133,1732577468351,-2262.86,0.00019998,2,"2024-11-25T23:31:08.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320134,1732577468360,-2262.86,0.00019998,2,"2024-11-25T23:31:08.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320135,1732577468369,-2262.86,0.00019998,2,"2024-11-25T23:31:08.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320136,1732577468379,-2262.86,0.00019998,2,"2024-11-25T23:31:08.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320137,1732577468389,-2262.91709098,0.00019998,2,"2024-11-25T23:31:08.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320138,1732577468397,-2092.54,0.00019998,2,"2024-11-25T23:31:08.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320139,1732577468406,-2092.54,0.00019998,2,"2024-11-25T23:31:08.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320140,1732577468415,-648.73,0.00019998,2,"2024-11-25T23:31:08.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320141,1732577468424,-648.73,0.00019998,2,"2024-11-25T23:31:08.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320142,1732577468434,-648.73,0.00019998,2,"2024-11-25T23:31:08.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320143,1732577468443,-648.73,0.00019998,2,"2024-11-25T23:31:08.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320144,1732577468452,-648.73,0.00019998,2,"2024-11-25T23:31:08.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320145,1732577468461,-500.0,0.00019998,2,"2024-11-25T23:31:08.461",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320146,1732577468470,-648.73,0.00019998,2,"2024-11-25T23:31:08.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320147,1732577468480,-500.0,0.00019998,2,"2024-11-25T23:31:08.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320148,1732577468489,-648.73,0.00019998,2,"2024-11-25T23:31:08.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320149,1732577468499,-648.73,0.00019998,2,"2024-11-25T23:31:08.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320150,1732577468508,-648.73,0.00019998,2,"2024-11-25T23:31:08.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320151,1732577468518,-648.73,0.00019998,2,"2024-11-25T23:31:08.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320152,1732577468527,-648.73,0.00019998,2,"2024-11-25T23:31:08.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320153,1732577468536,-648.73,0.00019998,2,"2024-11-25T23:31:08.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320154,1732577468552,-648.73,0.00019998,2,"2024-11-25T23:31:08.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320155,1732577468565,-648.73,0.00019998,2,"2024-11-25T23:31:08.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320156,1732577468574,-648.73,0.00019998,2,"2024-11-25T23:31:08.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320157,1732577468583,-648.73,0.00019998,2,"2024-11-25T23:31:08.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320158,1732577468592,-648.73,0.00019998,2,"2024-11-25T23:31:08.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320159,1732577468601,-648.73,0.00019998,2,"2024-11-25T23:31:08.601",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320160,1732577468611,-648.73,0.00019998,2,"2024-11-25T23:31:08.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320161,1732577468620,-648.73,0.00019998,2,"2024-11-25T23:31:08.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320162,1732577468630,-500.0,0.00019998,2,"2024-11-25T23:31:08.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320163,1732577468639,-648.73127014,0.00019998,2,"2024-11-25T23:31:08.639",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320164,1732577468649,-850.49,0.00019998,2,"2024-11-25T23:31:08.649",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320165,1732577468659,-850.49,0.00019998,2,"2024-11-25T23:31:08.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320166,1732577468667,-850.49,0.00019998,2,"2024-11-25T23:31:08.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320167,1732577468677,-850.49,0.00019998,2,"2024-11-25T23:31:08.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320168,1732577468687,-850.49,0.00019998,2,"2024-11-25T23:31:08.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320169,1732577468697,-850.49,0.00019998,2,"2024-11-25T23:31:08.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320170,1732577468706,-850.49,0.00019998,2,"2024-11-25T23:31:08.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320171,1732577468716,-850.49,0.00019998,2,"2024-11-25T23:31:08.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320172,1732577468725,-850.49,0.00019998,2,"2024-11-25T23:31:08.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320173,1732577468734,-850.49,0.00019998,2,"2024-11-25T23:31:08.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320174,1732577468743,-850.49,0.00019998,2,"2024-11-25T23:31:08.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320175,1732577468753,-850.49,0.00019998,2,"2024-11-25T23:31:08.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320176,1732577468762,-850.49,0.00019998,2,"2024-11-25T23:31:08.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320177,1732577468771,-850.49,0.00019998,2,"2024-11-25T23:31:08.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320178,1732577468780,-850.49,0.00019998,2,"2024-11-25T23:31:08.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320179,1732577468793,-850.49,0.00019998,2,"2024-11-25T23:31:08.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320180,1732577468803,-850.49,0.00019998,2,"2024-11-25T23:31:08.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320181,1732577468812,-500.0,0.00019998,2,"2024-11-25T23:31:08.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320182,1732577469017,-850.49,0.00019998,2,"2024-11-25T23:31:09.017",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320183,1732577469027,-800.38,0.00019998,2,"2024-11-25T23:31:09.027",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320184,1732577469036,-850.49,0.00019998,2,"2024-11-25T23:31:09.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320185,1732577469051,-800.38,0.00019998,2,"2024-11-25T23:31:09.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320186,1732577469060,-850.49,0.00019998,2,"2024-11-25T23:31:09.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320187,1732577469070,-850.49163099,0.00019998,2,"2024-11-25T23:31:09.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320188,1732577469079,-974.34,0.00019998,2,"2024-11-25T23:31:09.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320189,1732577469091,-974.34,0.00019998,2,"2024-11-25T23:31:09.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320190,1732577469100,-516.86,0.00019998,2,"2024-11-25T23:31:09.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320191,1732577469110,-516.86,0.00019998,2,"2024-11-25T23:31:09.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320192,1732577469119,-516.86,0.00019998,2,"2024-11-25T23:31:09.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320193,1732577469128,-516.86,0.00019998,2,"2024-11-25T23:31:09.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320194,1732577469138,-516.86,0.00019998,2,"2024-11-25T23:31:09.138",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320195,1732577469147,-516.86,0.00019998,2,"2024-11-25T23:31:09.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320196,1732577469156,-516.86,0.00019998,2,"2024-11-25T23:31:09.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320197,1732577469166,-516.86,0.00019998,2,"2024-11-25T23:31:09.166",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320198,1732577469176,-516.86,0.00019998,2,"2024-11-25T23:31:09.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320199,1732577469186,-516.86,0.00019998,2,"2024-11-25T23:31:09.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320200,1732577469195,-516.86,0.00019998,2,"2024-11-25T23:31:09.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320201,1732577469204,-516.86,0.00019998,2,"2024-11-25T23:31:09.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320202,1732577469213,-516.86,0.00019998,2,"2024-11-25T23:31:09.213",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320203,1732577469222,-516.86,0.00019998,2,"2024-11-25T23:31:09.222",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320204,1732577469231,-516.86,0.00019998,2,"2024-11-25T23:31:09.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320205,1732577469240,-516.86,0.00019998,2,"2024-11-25T23:31:09.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320206,1732577469249,-516.86,0.00019998,2,"2024-11-25T23:31:09.249",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320207,1732577469258,-516.86,0.00019998,2,"2024-11-25T23:31:09.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320208,1732577469268,-516.86,0.00019998,2,"2024-11-25T23:31:09.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320209,1732577469279,-516.86,0.00019998,2,"2024-11-25T23:31:09.279",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320210,1732577469288,-516.95660885,0.00019998,2,"2024-11-25T23:31:09.288",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320211,1732577469303,-500.0,0.00019998,2,"2024-11-25T23:31:09.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320212,1732577469312,-500.0,0.00019998,2,"2024-11-25T23:31:09.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320213,1732577469321,-500.0,0.00019998,2,"2024-11-25T23:31:09.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320214,1732577469331,-500.0,0.00019998,2,"2024-11-25T23:31:09.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320215,1732577469340,-500.0,0.00019998,2,"2024-11-25T23:31:09.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320216,1732577469349,-304.92566828,0.00019998,2,"2024-11-25T23:31:09.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320217,1732577469359,-500.0,0.00019998,2,"2024-11-25T23:31:09.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320218,1732577469370,-500.0,0.00019998,2,"2024-11-25T23:31:09.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320219,1732577469380,-500.51870592,0.00019998,2,"2024-11-25T23:31:09.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320220,1732577469390,-500.0,0.00019998,2,"2024-11-25T23:31:09.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320221,1732577469399,-500.0,0.00019998,2,"2024-11-25T23:31:09.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320222,1732577469409,-500.0,0.00019998,2,"2024-11-25T23:31:09.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320223,1732577469419,-184.98457101,0.00019998,2,"2024-11-25T23:31:09.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320224,1732577469428,-500.0,0.00019998,2,"2024-11-25T23:31:09.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320225,1732577469438,-500.0,0.00019998,2,"2024-11-25T23:31:09.438",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320226,1732577469447,-500.0,0.00019998,2,"2024-11-25T23:31:09.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320227,1732577469457,-500.0,0.00019998,2,"2024-11-25T23:31:09.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320228,1732577469467,-1400.9,0.00019998,2,"2024-11-25T23:31:09.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320229,1732577469476,-500.0,0.00019998,2,"2024-11-25T23:31:09.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320230,1732577469486,-1400.9,0.00019998,2,"2024-11-25T23:31:09.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320231,1732577469496,-500.0,0.00019998,2,"2024-11-25T23:31:09.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320232,1732577469506,-500.0,0.00019998,2,"2024-11-25T23:31:09.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320233,1732577469516,-500.0,0.00019998,2,"2024-11-25T23:31:09.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320234,1732577469525,-500.0,0.00019998,2,"2024-11-25T23:31:09.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320235,1732577469537,-918.27,0.00019998,2,"2024-11-25T23:31:09.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320236,1732577469551,-500.0,0.00019998,2,"2024-11-25T23:31:09.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320237,1732577469561,-918.27,0.00019998,2,"2024-11-25T23:31:09.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320238,1732577469572,-645.86055618,0.00019998,2,"2024-11-25T23:31:09.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320239,1732577469582,-918.27,0.00019998,2,"2024-11-25T23:31:09.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320240,1732577469592,-918.27,0.00019998,2,"2024-11-25T23:31:09.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320241,1732577469601,-918.27,0.00019998,2,"2024-11-25T23:31:09.601",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320242,1732577469611,-918.27,0.00019998,2,"2024-11-25T23:31:09.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320243,1732577469621,-918.27,0.00019998,2,"2024-11-25T23:31:09.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320244,1732577469631,-918.27,0.00019998,2,"2024-11-25T23:31:09.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320245,1732577469641,-918.27,0.00019998,2,"2024-11-25T23:31:09.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320246,1732577469651,-500.0,0.00019998,2,"2024-11-25T23:31:09.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320247,1732577469661,-918.27,0.00019998,2,"2024-11-25T23:31:09.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320248,1732577469670,-500.0,0.00019998,2,"2024-11-25T23:31:09.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320249,1732577469680,-918.27,0.00019998,2,"2024-11-25T23:31:09.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320250,1732577469690,-500.0,0.00019998,2,"2024-11-25T23:31:09.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320251,1732577469700,-918.27,0.00019998,2,"2024-11-25T23:31:09.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320252,1732577469709,-918.27,0.00019998,2,"2024-11-25T23:31:09.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320253,1732577469718,-500.0,0.00019998,2,"2024-11-25T23:31:09.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320254,1732577469728,-918.27,0.00019998,2,"2024-11-25T23:31:09.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320255,1732577469738,-500.0,0.00019998,2,"2024-11-25T23:31:09.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320256,1732577469747,-500.0,0.00019998,2,"2024-11-25T23:31:09.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320257,1732577469756,-918.27,0.00019998,2,"2024-11-25T23:31:09.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320258,1732577469766,-500.0,0.00019998,2,"2024-11-25T23:31:09.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320259,1732577469776,-918.27,0.00019998,2,"2024-11-25T23:31:09.776",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320260,1732577469786,-500.0,0.00019998,2,"2024-11-25T23:31:09.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320261,1732577469797,-918.27,0.00019998,2,"2024-11-25T23:31:09.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320262,1732577469806,-500.0,0.00019998,2,"2024-11-25T23:31:09.806",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320263,1732577469816,-918.27,0.00019998,2,"2024-11-25T23:31:09.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320264,1732577469826,-500.0,0.00019998,2,"2024-11-25T23:31:09.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320265,1732577469836,-918.27,0.00019998,2,"2024-11-25T23:31:09.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320266,1732577469846,-500.0,0.00019998,2,"2024-11-25T23:31:09.846",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320267,1732577469858,-918.27,0.00019998,2,"2024-11-25T23:31:09.858",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320268,1732577469870,-500.0,0.00019998,2,"2024-11-25T23:31:09.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320269,1732577469880,-918.36971127,0.00019998,2,"2024-11-25T23:31:09.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320270,1732577469891,-500.0,0.00019998,2,"2024-11-25T23:31:09.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320271,1732577469902,-500.0,0.00019998,2,"2024-11-25T23:31:09.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320272,1732577469912,-500.0,0.00019998,2,"2024-11-25T23:31:09.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320273,1732577469922,-500.0,0.00019998,2,"2024-11-25T23:31:09.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320274,1732577469931,-500.0,0.00019998,2,"2024-11-25T23:31:09.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320275,1732577469943,-500.0,0.00019998,2,"2024-11-25T23:31:09.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320276,1732577469953,-500.0,0.00019998,2,"2024-11-25T23:31:09.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320277,1732577469963,-505.80427688,0.00019998,2,"2024-11-25T23:31:09.963",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320278,1732577469972,-500.0,0.00019998,2,"2024-11-25T23:31:09.972",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320279,1732577469981,-500.0,0.00019998,2,"2024-11-25T23:31:09.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320280,1732577469991,-500.0,0.00019998,2,"2024-11-25T23:31:09.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320281,1732577470000,-500.0,0.00019998,2,"2024-11-25T23:31:10.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320282,1732577470010,-500.0,0.00019998,2,"2024-11-25T23:31:10.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320283,1732577470020,-500.0,0.00019998,2,"2024-11-25T23:31:10.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320284,1732577470029,-500.0,0.00019998,2,"2024-11-25T23:31:10.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320285,1732577470039,-500.0,0.00019998,2,"2024-11-25T23:31:10.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320286,1732577470051,-484.31399182,0.00019998,2,"2024-11-25T23:31:10.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320287,1732577470060,-500.0,0.00019998,2,"2024-11-25T23:31:10.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320288,1732577470070,-500.0,0.00019998,2,"2024-11-25T23:31:10.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320289,1732577470079,-500.0,0.00019998,2,"2024-11-25T23:31:10.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320290,1732577470089,-500.0,0.00019998,2,"2024-11-25T23:31:10.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320291,1732577470098,-500.0,0.00019998,2,"2024-11-25T23:31:10.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320292,1732577470108,-500.0,0.00019998,2,"2024-11-25T23:31:10.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320293,1732577470117,-500.0,0.00019998,2,"2024-11-25T23:31:10.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320294,1732577470127,-500.0,0.00019998,2,"2024-11-25T23:31:10.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320295,1732577470137,-500.0,0.00019998,2,"2024-11-25T23:31:10.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320296,1732577470146,-500.0,0.00019998,2,"2024-11-25T23:31:10.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320297,1732577470156,-500.0,0.00019998,2,"2024-11-25T23:31:10.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320298,1732577470165,-1348.39,0.00019998,2,"2024-11-25T23:31:10.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320299,1732577470175,-500.0,0.00019998,2,"2024-11-25T23:31:10.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320300,1732577470184,-1348.39,0.00019998,2,"2024-11-25T23:31:10.184",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320301,1732577470194,-500.0,0.00019998,2,"2024-11-25T23:31:10.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320302,1732577470204,-500.0,0.00019998,2,"2024-11-25T23:31:10.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320303,1732577470213,-2711.94,0.00019998,2,"2024-11-25T23:31:10.213",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320304,1732577470222,-500.0,0.00019998,2,"2024-11-25T23:31:10.222",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320305,1732577470232,-500.0,0.00019998,2,"2024-11-25T23:31:10.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320306,1732577470242,-2711.94,0.00019998,2,"2024-11-25T23:31:10.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320307,1732577470251,-507.26605711,0.00019998,2,"2024-11-25T23:31:10.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320308,1732577470260,-500.0,0.00019998,2,"2024-11-25T23:31:10.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320309,1732577470270,-253.2,0.00019998,2,"2024-11-25T23:31:10.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320310,1732577470280,-2107.74,0.00019998,2,"2024-11-25T23:31:10.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320311,1732577470293,-2107.74,0.00019998,2,"2024-11-25T23:31:10.293",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320312,1732577470303,-2107.74,0.00019998,2,"2024-11-25T23:31:10.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320313,1732577470312,-2107.74,0.00019998,2,"2024-11-25T23:31:10.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320314,1732577470322,-2107.74,0.00019998,2,"2024-11-25T23:31:10.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320315,1732577470332,-2107.74,0.00019998,2,"2024-11-25T23:31:10.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320316,1732577470341,-2107.74,0.00019998,2,"2024-11-25T23:31:10.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320317,1732577470351,-2107.74,0.00019998,2,"2024-11-25T23:31:10.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320318,1732577470362,-2107.74,0.00019998,2,"2024-11-25T23:31:10.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320319,1732577470372,-2107.74,0.00019998,2,"2024-11-25T23:31:10.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320320,1732577470381,-2107.74,0.00019998,2,"2024-11-25T23:31:10.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320321,1732577470391,-878.84,0.00019998,2,"2024-11-25T23:31:10.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320322,1732577470401,-2107.74,0.00019998,2,"2024-11-25T23:31:10.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320323,1732577470410,-2107.74,0.00019998,2,"2024-11-25T23:31:10.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320324,1732577470419,-878.84,0.00019998,2,"2024-11-25T23:31:10.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320325,1732577470429,-2107.74,0.00019998,2,"2024-11-25T23:31:10.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320326,1732577470438,-878.84,0.00019998,2,"2024-11-25T23:31:10.438",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320327,1732577470448,-878.84,0.00019998,2,"2024-11-25T23:31:10.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320328,1732577470457,-2107.74,0.00019998,2,"2024-11-25T23:31:10.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320329,1732577470467,-2107.74,0.00019998,2,"2024-11-25T23:31:10.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320330,1732577470476,-878.84,0.00019998,2,"2024-11-25T23:31:10.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320331,1732577470486,-878.84,0.00019998,2,"2024-11-25T23:31:10.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320332,1732577470495,-2107.74,0.00019998,2,"2024-11-25T23:31:10.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320333,1732577470505,-878.84,0.00019998,2,"2024-11-25T23:31:10.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320334,1732577470515,-2107.74,0.00019998,2,"2024-11-25T23:31:10.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320335,1732577470524,-878.84,0.00019998,2,"2024-11-25T23:31:10.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320336,1732577470533,-2107.74,0.00019998,2,"2024-11-25T23:31:10.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320337,1732577470548,-878.84,0.00019998,2,"2024-11-25T23:31:10.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320338,1732577470558,-2107.74,0.00019998,2,"2024-11-25T23:31:10.558",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320339,1732577470567,-878.84,0.00019998,2,"2024-11-25T23:31:10.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320340,1732577470577,-2107.96421498,0.00019998,2,"2024-11-25T23:31:10.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320341,1732577470587,-878.84,0.00019998,2,"2024-11-25T23:31:10.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320342,1732577470596,-878.84,0.00019998,2,"2024-11-25T23:31:10.596",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320343,1732577470606,-878.84,0.00019998,2,"2024-11-25T23:31:10.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320344,1732577470616,-878.84,0.00019998,2,"2024-11-25T23:31:10.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320345,1732577470626,-878.84,0.00019998,2,"2024-11-25T23:31:10.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320346,1732577470636,-878.84,0.00019998,2,"2024-11-25T23:31:10.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320347,1732577470645,-878.84,0.00019998,2,"2024-11-25T23:31:10.645",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320348,1732577470654,-878.84,0.00019998,2,"2024-11-25T23:31:10.654",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320349,1732577470663,-878.84,0.00019998,2,"2024-11-25T23:31:10.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320350,1732577470672,-500.0,0.00019998,2,"2024-11-25T23:31:10.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320351,1732577470682,-878.84,0.00019998,2,"2024-11-25T23:31:10.682",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320352,1732577470691,-394.77924396,0.00019998,2,"2024-11-25T23:31:10.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320353,1732577470701,-878.8650053,0.00019998,2,"2024-11-25T23:31:10.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320354,1732577470710,-1543.45,0.00019998,2,"2024-11-25T23:31:10.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320355,1732577470719,-1543.45,0.00019998,2,"2024-11-25T23:31:10.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320356,1732577470728,-504.92250213,0.00019998,2,"2024-11-25T23:31:10.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320357,1732577470737,-500.0,0.00019998,2,"2024-11-25T23:31:10.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320358,1732577470747,-500.0,0.00019998,2,"2024-11-25T23:31:10.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320359,1732577470756,-500.0,0.00019998,2,"2024-11-25T23:31:10.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320360,1732577470765,-500.0,0.00019998,2,"2024-11-25T23:31:10.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320361,1732577470775,-500.0,0.00019998,2,"2024-11-25T23:31:10.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320362,1732577470784,-500.0,0.00019998,2,"2024-11-25T23:31:10.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320363,1732577470796,-500.0,0.00019998,2,"2024-11-25T23:31:10.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320364,1732577470805,-500.0,0.00019998,2,"2024-11-25T23:31:10.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320365,1732577470815,-500.0,0.00019998,2,"2024-11-25T23:31:10.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320366,1732577470824,-500.0,0.00019998,2,"2024-11-25T23:31:10.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320367,1732577470833,-500.0,0.00019998,2,"2024-11-25T23:31:10.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320368,1732577470842,-500.0,0.00019998,2,"2024-11-25T23:31:10.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320369,1732577470852,-500.0,0.00019998,2,"2024-11-25T23:31:10.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320370,1732577470864,-500.0,0.00019998,2,"2024-11-25T23:31:10.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320371,1732577470883,-500.0,0.00019998,2,"2024-11-25T23:31:10.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320372,1732577470893,-648.3441758,0.00019998,2,"2024-11-25T23:31:10.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320373,1732577470903,-1927.31,0.00019998,2,"2024-11-25T23:31:10.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320374,1732577470912,-1927.31,0.00019998,2,"2024-11-25T23:31:10.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320375,1732577470922,-500.0,0.00019998,2,"2024-11-25T23:31:10.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320376,1732577470931,-500.0,0.00019998,2,"2024-11-25T23:31:10.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320377,1732577470941,-500.0,0.00019998,2,"2024-11-25T23:31:10.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320378,1732577470951,-500.0,0.00019998,2,"2024-11-25T23:31:10.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320379,1732577470960,-500.0,0.00019998,2,"2024-11-25T23:31:10.960",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320380,1732577470970,-500.0,0.00019998,2,"2024-11-25T23:31:10.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320381,1732577470980,-500.0,0.00019998,2,"2024-11-25T23:31:10.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320382,1732577470989,-500.0,0.00019998,2,"2024-11-25T23:31:10.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320383,1732577470999,-500.0,0.00019998,2,"2024-11-25T23:31:10.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320384,1732577471008,-500.0,0.00019998,2,"2024-11-25T23:31:11.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320385,1732577471018,-500.0,0.00019998,2,"2024-11-25T23:31:11.018",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320386,1732577471028,-500.0,0.00019998,2,"2024-11-25T23:31:11.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320387,1732577471037,-500.0,0.00019998,2,"2024-11-25T23:31:11.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320388,1732577471049,-500.0,0.00019998,2,"2024-11-25T23:31:11.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320389,1732577471059,-500.0,0.00019998,2,"2024-11-25T23:31:11.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320390,1732577471069,-500.0,0.00019998,2,"2024-11-25T23:31:11.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320391,1732577471078,-500.0,0.00019998,2,"2024-11-25T23:31:11.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320392,1732577471088,-191.48527823,0.00019998,2,"2024-11-25T23:31:11.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320393,1732577471098,-500.0,0.00019998,2,"2024-11-25T23:31:11.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320394,1732577471107,-500.0,0.00019998,2,"2024-11-25T23:31:11.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320395,1732577471117,-540.77242369,0.00019998,2,"2024-11-25T23:31:11.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320396,1732577471126,-500.0,0.00019998,2,"2024-11-25T23:31:11.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320397,1732577471135,-500.0,0.00019998,2,"2024-11-25T23:31:11.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320398,1732577471144,-500.0,0.00019998,2,"2024-11-25T23:31:11.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320399,1732577471153,-500.0,0.00019998,2,"2024-11-25T23:31:11.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320400,1732577471162,-500.0,0.00019998,2,"2024-11-25T23:31:11.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320401,1732577471171,-500.0,0.00019998,2,"2024-11-25T23:31:11.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320402,1732577471181,-500.0,0.00019998,2,"2024-11-25T23:31:11.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320403,1732577471191,-500.0,0.00019998,2,"2024-11-25T23:31:11.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320404,1732577471200,-500.0,0.00019998,2,"2024-11-25T23:31:11.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320405,1732577471209,-500.0,0.00019998,2,"2024-11-25T23:31:11.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320406,1732577471218,-178.84718729,0.00019998,2,"2024-11-25T23:31:11.218",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320407,1732577471230,-500.0,0.00019998,2,"2024-11-25T23:31:11.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320408,1732577471239,-500.0,0.00019998,2,"2024-11-25T23:31:11.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320409,1732577471248,-500.0,0.00019998,2,"2024-11-25T23:31:11.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320410,1732577471258,-500.0,0.00019998,2,"2024-11-25T23:31:11.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320411,1732577471267,-500.0,0.00019998,2,"2024-11-25T23:31:11.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320412,1732577471276,-500.0,0.00019998,2,"2024-11-25T23:31:11.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320413,1732577471286,-500.0,0.00019998,2,"2024-11-25T23:31:11.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320414,1732577471299,-500.0,0.00019998,2,"2024-11-25T23:31:11.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320415,1732577471308,-500.0,0.00019998,2,"2024-11-25T23:31:11.308",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320416,1732577471318,-500.0,0.00019998,2,"2024-11-25T23:31:11.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320417,1732577471327,-500.0,0.00019998,2,"2024-11-25T23:31:11.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320418,1732577471338,-500.0,0.00019998,2,"2024-11-25T23:31:11.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320419,1732577471347,-500.0,0.00019998,2,"2024-11-25T23:31:11.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320420,1732577471357,-3526.89,0.00019998,2,"2024-11-25T23:31:11.357",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320421,1732577471367,-500.0,0.00019998,2,"2024-11-25T23:31:11.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320422,1732577471377,-3526.89,0.00019998,2,"2024-11-25T23:31:11.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320423,1732577471387,-500.0,0.00019998,2,"2024-11-25T23:31:11.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320424,1732577471473,-500.0,0.00019998,2,"2024-11-25T23:31:11.473",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320425,1732577471483,-500.0,0.00019998,2,"2024-11-25T23:31:11.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320426,1732577471493,-500.0,0.00019998,2,"2024-11-25T23:31:11.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320427,1732577471504,-500.0,0.00019998,2,"2024-11-25T23:31:11.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320428,1732577471514,-643.82958045,0.00019998,2,"2024-11-25T23:31:11.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320429,1732577471524,-500.0,0.00019998,2,"2024-11-25T23:31:11.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320430,1732577471534,-500.0,0.00019998,2,"2024-11-25T23:31:11.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320431,1732577471548,-500.0,0.00019998,2,"2024-11-25T23:31:11.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320432,1732577471562,-500.0,0.00019998,2,"2024-11-25T23:31:11.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320433,1732577471572,-500.14170199,0.00019998,2,"2024-11-25T23:31:11.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320434,1732577471582,-500.0,0.00019998,2,"2024-11-25T23:31:11.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320435,1732577471592,-500.0,0.00019998,2,"2024-11-25T23:31:11.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320436,1732577471602,-1082.3,0.00019998,2,"2024-11-25T23:31:11.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320437,1732577471611,-500.0,0.00019998,2,"2024-11-25T23:31:11.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320438,1732577471621,-1082.3,0.00019998,2,"2024-11-25T23:31:11.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320439,1732577471631,-500.0,0.00019998,2,"2024-11-25T23:31:11.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320440,1732577471642,-1082.3,0.00019998,2,"2024-11-25T23:31:11.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320441,1732577471652,-500.0,0.00019998,2,"2024-11-25T23:31:11.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320442,1732577471662,-1082.3,0.00019998,2,"2024-11-25T23:31:11.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320443,1732577471672,-500.0,0.00019998,2,"2024-11-25T23:31:11.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320444,1732577471682,-1082.3,0.00019998,2,"2024-11-25T23:31:11.682",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320445,1732577471692,-527.41452292,0.00019998,2,"2024-11-25T23:31:11.692",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320446,1732577471702,-1082.3,0.00019998,2,"2024-11-25T23:31:11.702",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320447,1732577471713,-1082.3,0.00019998,2,"2024-11-25T23:31:11.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320448,1732577471723,-1082.3,0.00019998,2,"2024-11-25T23:31:11.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320449,1732577471732,-1082.3,0.00019998,2,"2024-11-25T23:31:11.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320450,1732577471742,-1082.3,0.00019998,2,"2024-11-25T23:31:11.742",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320451,1732577471752,-1082.3,0.00019998,2,"2024-11-25T23:31:11.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320452,1732577471761,-1082.3,0.00019998,2,"2024-11-25T23:31:11.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320453,1732577471771,-1082.3,0.00019998,2,"2024-11-25T23:31:11.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320454,1732577471780,-1082.3,0.00019998,2,"2024-11-25T23:31:11.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320455,1732577471789,-1082.3,0.00019998,2,"2024-11-25T23:31:11.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320456,1732577471801,-1082.3,0.00019998,2,"2024-11-25T23:31:11.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320457,1732577471811,-1000.0,0.00019998,2,"2024-11-25T23:31:11.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320458,1732577471821,-1082.3,0.00019998,2,"2024-11-25T23:31:11.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320459,1732577471831,-1000.0,0.00019998,2,"2024-11-25T23:31:11.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320460,1732577471840,-1082.3,0.00019998,2,"2024-11-25T23:31:11.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320461,1732577471850,-1082.3,0.00019998,2,"2024-11-25T23:31:11.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320462,1732577471860,-1082.3,0.00019998,2,"2024-11-25T23:31:11.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320463,1732577471875,-1082.46367966,0.00019998,2,"2024-11-25T23:31:11.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320464,1732577471885,-1244.69,0.00019998,2,"2024-11-25T23:31:11.885",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320465,1732577471894,-1244.69,0.00019998,2,"2024-11-25T23:31:11.894",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320466,1732577471905,-508.99201629,0.00019998,2,"2024-11-25T23:31:11.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320467,1732577471915,-850.4,0.00019998,2,"2024-11-25T23:31:11.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320468,1732577471924,-2302.67,0.00019998,2,"2024-11-25T23:31:11.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320469,1732577471934,-2302.67,0.00019998,2,"2024-11-25T23:31:11.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320470,1732577471946,-2302.67,0.00019998,2,"2024-11-25T23:31:11.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320471,1732577471957,-2302.67,0.00019998,2,"2024-11-25T23:31:11.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320472,1732577471966,-2302.67,0.00019998,2,"2024-11-25T23:31:11.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320473,1732577471976,-500.0,0.00019998,2,"2024-11-25T23:31:11.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320474,1732577471986,-2302.67,0.00019998,2,"2024-11-25T23:31:11.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320475,1732577471995,-500.0,0.00019998,2,"2024-11-25T23:31:11.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320476,1732577472005,-2302.67,0.00019998,2,"2024-11-25T23:31:12.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320477,1732577472015,-510.95375484,0.00019998,2,"2024-11-25T23:31:12.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320478,1732577472024,-2302.67,0.00019998,2,"2024-11-25T23:31:12.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320479,1732577472034,-2302.67,0.00019998,2,"2024-11-25T23:31:12.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320480,1732577472046,-2302.67,0.00019998,2,"2024-11-25T23:31:12.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320481,1732577472056,-950.79,0.00019998,2,"2024-11-25T23:31:12.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320482,1732577472065,-950.79,0.00019998,2,"2024-11-25T23:31:12.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320483,1732577472074,-2302.67,0.00019998,2,"2024-11-25T23:31:12.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320484,1732577472084,-2302.67,0.00019998,2,"2024-11-25T23:31:12.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320485,1732577472093,-2302.67,0.00019998,2,"2024-11-25T23:31:12.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320486,1732577472103,-2302.67,0.00019998,2,"2024-11-25T23:31:12.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320487,1732577472112,-2302.67,0.00019998,2,"2024-11-25T23:31:12.112",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320488,1732577472121,-2302.67,0.00019998,2,"2024-11-25T23:31:12.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320489,1732577472131,-2302.67,0.00019998,2,"2024-11-25T23:31:12.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320490,1732577472140,-2302.67,0.00019998,2,"2024-11-25T23:31:12.140",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320491,1732577472149,-2302.67,0.00019998,2,"2024-11-25T23:31:12.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320492,1732577472159,-2302.67,0.00019998,2,"2024-11-25T23:31:12.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320493,1732577472169,-2302.8503951,0.00019998,2,"2024-11-25T23:31:12.169",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320494,1732577472179,-500.0,0.00019998,2,"2024-11-25T23:31:12.179",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320495,1732577472188,-185.82004759,0.00019998,2,"2024-11-25T23:31:12.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320496,1732577472198,-500.0,0.00019998,2,"2024-11-25T23:31:12.198",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320497,1732577472208,-500.0,0.00019998,2,"2024-11-25T23:31:12.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320498,1732577472218,-500.0,0.00019998,2,"2024-11-25T23:31:12.218",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320499,1732577472228,-500.0,0.00019998,2,"2024-11-25T23:31:12.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320500,1732577472238,-500.0,0.00019998,2,"2024-11-25T23:31:12.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320501,1732577472247,-500.0,0.00019998,2,"2024-11-25T23:31:12.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320502,1732577472256,-1049.42,0.00019998,2,"2024-11-25T23:31:12.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320503,1732577472266,-500.0,0.00019998,2,"2024-11-25T23:31:12.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320504,1732577472276,-1049.42,0.00019998,2,"2024-11-25T23:31:12.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320505,1732577472285,-500.0,0.00019998,2,"2024-11-25T23:31:12.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320506,1732577472297,-1049.42,0.00019998,2,"2024-11-25T23:31:12.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320507,1732577472307,-500.0,0.00019998,2,"2024-11-25T23:31:12.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320508,1732577472317,-1049.42,0.00019998,2,"2024-11-25T23:31:12.317",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320509,1732577472327,-500.0,0.00019998,2,"2024-11-25T23:31:12.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320510,1732577472336,-500.0,0.00019998,2,"2024-11-25T23:31:12.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320511,1732577472345,-500.0,0.00019998,2,"2024-11-25T23:31:12.345",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320512,1732577472355,-1049.42,0.00019998,2,"2024-11-25T23:31:12.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320513,1732577472364,-194.06458958,0.00019998,2,"2024-11-25T23:31:12.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320514,1732577472373,-1049.42,0.00019998,2,"2024-11-25T23:31:12.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320515,1732577472383,-901.94,0.00019998,2,"2024-11-25T23:31:12.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320516,1732577472393,-1049.42,0.00019998,2,"2024-11-25T23:31:12.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320517,1732577472402,-901.94,0.00019998,2,"2024-11-25T23:31:12.402",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320518,1732577472412,-1049.42,0.00019998,2,"2024-11-25T23:31:12.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320519,1732577472421,-1049.42,0.00019998,2,"2024-11-25T23:31:12.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320520,1732577472431,-1049.42,0.00019998,2,"2024-11-25T23:31:12.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320521,1732577472440,-1049.42,0.00019998,2,"2024-11-25T23:31:12.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320522,1732577472450,-1049.42,0.00019998,2,"2024-11-25T23:31:12.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320523,1732577472459,-1049.42,0.00019998,2,"2024-11-25T23:31:12.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320524,1732577472469,-1049.42,0.00019998,2,"2024-11-25T23:31:12.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320525,1732577472478,-3586.33,0.00019998,2,"2024-11-25T23:31:12.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320526,1732577472488,-500.0,0.00019998,2,"2024-11-25T23:31:12.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320527,1732577472497,-1049.42,0.00019998,2,"2024-11-25T23:31:12.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320528,1732577472507,-3586.33,0.00019998,2,"2024-11-25T23:31:12.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320529,1732577472517,-500.0,0.00019998,2,"2024-11-25T23:31:12.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320530,1732577472526,-1049.42,0.00019998,2,"2024-11-25T23:31:12.526",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320531,1732577472536,-506.57325617,0.00019998,2,"2024-11-25T23:31:12.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320532,1732577472548,-834.52,0.00019998,2,"2024-11-25T23:31:12.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320533,1732577472557,-1049.42,0.00019998,2,"2024-11-25T23:31:12.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320534,1732577472566,-834.52,0.00019998,2,"2024-11-25T23:31:12.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320535,1732577472575,-834.52,0.00019998,2,"2024-11-25T23:31:12.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320536,1732577472584,-1049.42,0.00019998,2,"2024-11-25T23:31:12.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320537,1732577472593,-834.52,0.00019998,2,"2024-11-25T23:31:12.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320538,1732577472602,-834.52,0.00019998,2,"2024-11-25T23:31:12.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320539,1732577472612,-1049.42,0.00019998,2,"2024-11-25T23:31:12.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320540,1732577472622,-834.52,0.00019998,2,"2024-11-25T23:31:12.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320541,1732577472631,-1049.42,0.00019998,2,"2024-11-25T23:31:12.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320542,1732577472641,-834.52,0.00019998,2,"2024-11-25T23:31:12.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320543,1732577472651,-1049.56191896,0.00019998,2,"2024-11-25T23:31:12.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320544,1732577472660,-834.52,0.00019998,2,"2024-11-25T23:31:12.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320545,1732577472669,-834.52,0.00019998,2,"2024-11-25T23:31:12.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320546,1732577472678,-834.52,0.00019998,2,"2024-11-25T23:31:12.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320547,1732577472688,-834.52,0.00019998,2,"2024-11-25T23:31:12.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320548,1732577472697,-834.52,0.00019998,2,"2024-11-25T23:31:12.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320549,1732577472706,-834.52,0.00019998,2,"2024-11-25T23:31:12.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320550,1732577472715,-834.52,0.00019998,2,"2024-11-25T23:31:12.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320551,1732577472724,-834.52,0.00019998,2,"2024-11-25T23:31:12.724",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320552,1732577472733,-834.52,0.00019998,2,"2024-11-25T23:31:12.733",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320553,1732577472743,-834.52,0.00019998,2,"2024-11-25T23:31:12.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320554,1732577472752,-834.52,0.00019998,2,"2024-11-25T23:31:12.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320555,1732577472761,-834.52,0.00019998,2,"2024-11-25T23:31:12.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320556,1732577472771,-834.52,0.00019998,2,"2024-11-25T23:31:12.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320557,1732577472780,-834.6352007,0.00019998,2,"2024-11-25T23:31:12.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320558,1732577472789,-2512.21,0.00019998,2,"2024-11-25T23:31:12.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320559,1732577472801,-2512.21,0.00019998,2,"2024-11-25T23:31:12.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320560,1732577472811,-2512.21,0.00019998,2,"2024-11-25T23:31:12.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320561,1732577472820,-2512.21,0.00019998,2,"2024-11-25T23:31:12.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320562,1732577472830,-2512.21,0.00019998,2,"2024-11-25T23:31:12.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320563,1732577472839,-2512.21,0.00019998,2,"2024-11-25T23:31:12.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320564,1732577472848,-2512.21,0.00019998,2,"2024-11-25T23:31:12.848",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320565,1732577472857,-2512.21,0.00019998,2,"2024-11-25T23:31:12.857",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320566,1732577472871,-2512.21,0.00019998,2,"2024-11-25T23:31:12.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320567,1732577472880,-2512.21,0.00019998,2,"2024-11-25T23:31:12.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320568,1732577472889,-500.0,0.00019998,2,"2024-11-25T23:31:12.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320569,1732577472899,-500.0,0.00019998,2,"2024-11-25T23:31:12.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320570,1732577472909,-2512.21,0.00019998,2,"2024-11-25T23:31:12.909",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320571,1732577472919,-500.0,0.00019998,2,"2024-11-25T23:31:12.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320572,1732577472928,-500.0,0.00019998,2,"2024-11-25T23:31:12.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320573,1732577472938,-2512.21,0.00019998,2,"2024-11-25T23:31:12.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320574,1732577472947,-500.0,0.00019998,2,"2024-11-25T23:31:12.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320575,1732577472957,-2512.21,0.00019998,2,"2024-11-25T23:31:12.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320576,1732577472966,-500.0,0.00019998,2,"2024-11-25T23:31:12.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320577,1732577472975,-2512.21,0.00019998,2,"2024-11-25T23:31:12.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320578,1732577472985,-500.0,0.00019998,2,"2024-11-25T23:31:12.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320579,1732577472994,-2512.21,0.00019998,2,"2024-11-25T23:31:12.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320580,1732577473004,-500.0,0.00019998,2,"2024-11-25T23:31:13.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320581,1732577473014,-2512.21,0.00019998,2,"2024-11-25T23:31:13.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320582,1732577473024,-2512.21,0.00019998,2,"2024-11-25T23:31:13.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320583,1732577473036,-500.0,0.00019998,2,"2024-11-25T23:31:13.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320584,1732577473051,-2512.21,0.00019998,2,"2024-11-25T23:31:13.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320585,1732577473061,-500.0,0.00019998,2,"2024-11-25T23:31:13.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320586,1732577473070,-500.0,0.00019998,2,"2024-11-25T23:31:13.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320587,1732577473083,-2512.21,0.00019998,2,"2024-11-25T23:31:13.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320588,1732577473093,-500.0,0.00019998,2,"2024-11-25T23:31:13.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320589,1732577473102,-2512.21,0.00019998,2,"2024-11-25T23:31:13.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320590,1732577473113,-500.0,0.00019998,2,"2024-11-25T23:31:13.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320591,1732577473122,-2512.31980534,0.00019998,2,"2024-11-25T23:31:13.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320592,1732577473133,-500.0,0.00019998,2,"2024-11-25T23:31:13.133",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320593,1732577473143,-500.0,0.00019998,2,"2024-11-25T23:31:13.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320594,1732577473152,-500.0,0.00019998,2,"2024-11-25T23:31:13.152",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320595,1732577473162,-500.0,0.00019998,2,"2024-11-25T23:31:13.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320596,1732577473172,-500.0,0.00019998,2,"2024-11-25T23:31:13.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320597,1732577473181,-500.0,0.00019998,2,"2024-11-25T23:31:13.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320598,1732577473191,-500.0,0.00019998,2,"2024-11-25T23:31:13.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320599,1732577473200,-500.0,0.00019998,2,"2024-11-25T23:31:13.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320600,1732577473210,-578.87497544,0.00019998,2,"2024-11-25T23:31:13.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320601,1732577473220,-500.0,0.00019998,2,"2024-11-25T23:31:13.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320602,1732577473229,-965.05,0.00019998,2,"2024-11-25T23:31:13.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320603,1732577473239,-206.74310165,0.00019998,2,"2024-11-25T23:31:13.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320604,1732577473248,-965.05,0.00019998,2,"2024-11-25T23:31:13.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320605,1732577473258,-965.05,0.00019998,2,"2024-11-25T23:31:13.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320606,1732577473267,-965.05,0.00019998,2,"2024-11-25T23:31:13.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320607,1732577473278,-965.05,0.00019998,2,"2024-11-25T23:31:13.278",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320608,1732577473287,-965.05,0.00019998,2,"2024-11-25T23:31:13.287",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320609,1732577473304,-965.05,0.00019998,2,"2024-11-25T23:31:13.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320610,1732577473314,-965.05,0.00019998,2,"2024-11-25T23:31:13.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320611,1732577473323,-500.0,0.00019998,2,"2024-11-25T23:31:13.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320612,1732577473333,-965.05,0.00019998,2,"2024-11-25T23:31:13.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320613,1732577473342,-500.0,0.00019998,2,"2024-11-25T23:31:13.342",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320614,1732577473352,-965.05,0.00019998,2,"2024-11-25T23:31:13.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320615,1732577473362,-500.0,0.00019998,2,"2024-11-25T23:31:13.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320616,1732577473372,-965.05,0.00019998,2,"2024-11-25T23:31:13.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320617,1732577473382,-500.0,0.00019998,2,"2024-11-25T23:31:13.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320618,1732577473392,-965.05,0.00019998,2,"2024-11-25T23:31:13.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320619,1732577473402,-500.0,0.00019998,2,"2024-11-25T23:31:13.402",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320620,1732577473412,-500.0,0.00019998,2,"2024-11-25T23:31:13.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320621,1732577473422,-1847.57,0.00019998,2,"2024-11-25T23:31:13.422",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320622,1732577473433,-965.05,0.00019998,2,"2024-11-25T23:31:13.433",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320623,1732577473443,-500.0,0.00019998,2,"2024-11-25T23:31:13.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320624,1732577473452,-1847.57,0.00019998,2,"2024-11-25T23:31:13.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320625,1732577473462,-965.05,0.00019998,2,"2024-11-25T23:31:13.462",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320626,1732577473472,-500.0,0.00019998,2,"2024-11-25T23:31:13.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320627,1732577473483,-965.05,0.00019998,2,"2024-11-25T23:31:13.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320628,1732577473493,-500.0,0.00019998,2,"2024-11-25T23:31:13.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320629,1732577473503,-965.05,0.00019998,2,"2024-11-25T23:31:13.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320630,1732577473514,-500.0,0.00019998,2,"2024-11-25T23:31:13.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320631,1732577473524,-965.05,0.00019998,2,"2024-11-25T23:31:13.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320632,1732577473534,-500.0,0.00019998,2,"2024-11-25T23:31:13.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320633,1732577473551,-965.05,0.00019998,2,"2024-11-25T23:31:13.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320634,1732577473561,-500.0,0.00019998,2,"2024-11-25T23:31:13.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320635,1732577473571,-170.66680627,0.00019998,2,"2024-11-25T23:31:13.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320636,1732577473581,-965.05,0.00019998,2,"2024-11-25T23:31:13.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320637,1732577473591,-965.05,0.00019998,2,"2024-11-25T23:31:13.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320638,1732577473601,-965.28945206,0.00019998,2,"2024-11-25T23:31:13.601",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320639,1732577473611,-818.48,0.00019998,2,"2024-11-25T23:31:13.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320640,1732577473621,-818.48,0.00019998,2,"2024-11-25T23:31:13.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320641,1732577473631,-818.48,0.00019998,2,"2024-11-25T23:31:13.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320642,1732577473642,-818.48,0.00019998,2,"2024-11-25T23:31:13.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320643,1732577473652,-818.48,0.00019998,2,"2024-11-25T23:31:13.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320644,1732577473662,-818.48,0.00019998,2,"2024-11-25T23:31:13.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320645,1732577473672,-818.48,0.00019998,2,"2024-11-25T23:31:13.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320646,1732577473682,-818.48,0.00019998,2,"2024-11-25T23:31:13.682",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320647,1732577473691,-818.48,0.00019998,2,"2024-11-25T23:31:13.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320648,1732577473701,-818.48,0.00019998,2,"2024-11-25T23:31:13.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320649,1732577473711,-818.48,0.00019998,2,"2024-11-25T23:31:13.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320650,1732577473720,-818.48,0.00019998,2,"2024-11-25T23:31:13.720",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320651,1732577473729,-500.0,0.00019998,2,"2024-11-25T23:31:13.729",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320652,1732577473739,-818.48,0.00019998,2,"2024-11-25T23:31:13.739",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320653,1732577473748,-500.0,0.00019998,2,"2024-11-25T23:31:13.748",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320654,1732577473758,-818.48,0.00019998,2,"2024-11-25T23:31:13.758",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320655,1732577473767,-818.48,0.00019998,2,"2024-11-25T23:31:13.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320656,1732577473777,-500.0,0.00019998,2,"2024-11-25T23:31:13.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320657,1732577473786,-500.0,0.00019998,2,"2024-11-25T23:31:13.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320658,1732577473800,-818.48,0.00019998,2,"2024-11-25T23:31:13.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320659,1732577473809,-500.0,0.00019998,2,"2024-11-25T23:31:13.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320660,1732577473819,-500.0,0.00019998,2,"2024-11-25T23:31:13.819",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320661,1732577473828,-818.48,0.00019998,2,"2024-11-25T23:31:13.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320662,1732577473838,-500.0,0.00019998,2,"2024-11-25T23:31:13.838",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320663,1732577473846,-818.48,0.00019998,2,"2024-11-25T23:31:13.846",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320664,1732577473856,-500.0,0.00019998,2,"2024-11-25T23:31:13.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320665,1732577473868,-818.48,0.00019998,2,"2024-11-25T23:31:13.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320666,1732577473878,-417.02,0.00019998,2,"2024-11-25T23:31:13.878",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320667,1732577473888,-818.48,0.00019998,2,"2024-11-25T23:31:13.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320668,1732577473897,-818.64,0.00019998,2,"2024-11-25T23:31:13.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320669,1732577473907,-2712.46,0.00019998,2,"2024-11-25T23:31:13.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320670,1732577473917,-2712.46,0.00019998,2,"2024-11-25T23:31:13.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320671,1732577473926,-626.96,0.00019998,2,"2024-11-25T23:31:13.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320672,1732577473935,-626.96,0.00019998,2,"2024-11-25T23:31:13.935",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320673,1732577473945,-908.9,0.00019998,2,"2024-11-25T23:31:13.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320674,1732577473954,-626.96,0.00019998,2,"2024-11-25T23:31:13.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320675,1732577473964,-908.9,0.00019998,2,"2024-11-25T23:31:13.964",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320676,1732577473973,-908.9,0.00019998,2,"2024-11-25T23:31:13.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320677,1732577473982,-626.96,0.00019998,2,"2024-11-25T23:31:13.982",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320678,1732577473991,-500.0,0.00019998,2,"2024-11-25T23:31:13.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320679,1732577474000,-908.9,0.00019998,2,"2024-11-25T23:31:14.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320680,1732577474009,-626.96,0.00019998,2,"2024-11-25T23:31:14.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320681,1732577474018,-500.0,0.00019998,2,"2024-11-25T23:31:14.018",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320682,1732577474028,-908.9,0.00019998,2,"2024-11-25T23:31:14.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320683,1732577474037,-626.96,0.00019998,2,"2024-11-25T23:31:14.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320684,1732577474050,-908.9,0.00019998,2,"2024-11-25T23:31:14.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320685,1732577474059,-626.96,0.00019998,2,"2024-11-25T23:31:14.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320686,1732577474068,-908.9,0.00019998,2,"2024-11-25T23:31:14.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320687,1732577474077,-626.96,0.00019998,2,"2024-11-25T23:31:14.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320688,1732577474087,-908.9,0.00019998,2,"2024-11-25T23:31:14.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320689,1732577474096,-626.96,0.00019998,2,"2024-11-25T23:31:14.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320690,1732577474106,-908.9,0.00019998,2,"2024-11-25T23:31:14.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320691,1732577474116,-626.96,0.00019998,2,"2024-11-25T23:31:14.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320692,1732577474125,-908.9,0.00019998,2,"2024-11-25T23:31:14.125",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320693,1732577474134,-626.96,0.00019998,2,"2024-11-25T23:31:14.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320694,1732577474144,-908.9,0.00019998,2,"2024-11-25T23:31:14.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320695,1732577474153,-626.96,0.00019998,2,"2024-11-25T23:31:14.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320696,1732577474163,-908.9,0.00019998,2,"2024-11-25T23:31:14.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320697,1732577474172,-626.96,0.00019998,2,"2024-11-25T23:31:14.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320698,1732577474181,-908.9,0.00019998,2,"2024-11-25T23:31:14.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320699,1732577474191,-626.96,0.00019998,2,"2024-11-25T23:31:14.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320700,1732577474200,-908.9,0.00019998,2,"2024-11-25T23:31:14.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320701,1732577474210,-626.96,0.00019998,2,"2024-11-25T23:31:14.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320702,1732577474219,-908.9,0.00019998,2,"2024-11-25T23:31:14.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320703,1732577474228,-626.96,0.00019998,2,"2024-11-25T23:31:14.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320704,1732577474238,-908.9,0.00019998,2,"2024-11-25T23:31:14.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320705,1732577474247,-626.96,0.00019998,2,"2024-11-25T23:31:14.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320706,1732577474257,-908.9,0.00019998,2,"2024-11-25T23:31:14.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320707,1732577474266,-626.96,0.00019998,2,"2024-11-25T23:31:14.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320708,1732577474276,-908.9,0.00019998,2,"2024-11-25T23:31:14.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320709,1732577474286,-626.96,0.00019998,2,"2024-11-25T23:31:14.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320710,1732577474300,-908.9,0.00019998,2,"2024-11-25T23:31:14.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320711,1732577474311,-908.9,0.00019998,2,"2024-11-25T23:31:14.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320712,1732577474321,-626.96,0.00019998,2,"2024-11-25T23:31:14.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320713,1732577474331,-522.0873006,0.00019998,2,"2024-11-25T23:31:14.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320714,1732577474340,-627.0979192,0.00019998,2,"2024-11-25T23:31:14.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320715,1732577474349,-909.02668542,0.00019998,2,"2024-11-25T23:31:14.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320716,1732577474358,-2278.54,0.00019998,2,"2024-11-25T23:31:14.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320717,1732577474368,-2278.54,0.00019998,2,"2024-11-25T23:31:14.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320718,1732577474377,-1089.47,0.00019998,2,"2024-11-25T23:31:14.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320719,1732577474386,-698.38,0.00019998,2,"2024-11-25T23:31:14.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320720,1732577474395,-1089.47,0.00019998,2,"2024-11-25T23:31:14.395",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320721,1732577474405,-698.38,0.00019998,2,"2024-11-25T23:31:14.405",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320722,1732577474414,-698.38,0.00019998,2,"2024-11-25T23:31:14.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320723,1732577474423,-698.38,0.00019998,2,"2024-11-25T23:31:14.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320724,1732577474433,-698.38,0.00019998,2,"2024-11-25T23:31:14.433",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320725,1732577474442,-698.38,0.00019998,2,"2024-11-25T23:31:14.442",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320726,1732577474451,-698.38,0.00019998,2,"2024-11-25T23:31:14.451",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320727,1732577474460,-698.38,0.00019998,2,"2024-11-25T23:31:14.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320728,1732577474470,-698.38,0.00019998,2,"2024-11-25T23:31:14.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320729,1732577474479,-698.38,0.00019998,2,"2024-11-25T23:31:14.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320730,1732577474488,-698.38,0.00019998,2,"2024-11-25T23:31:14.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320731,1732577474497,-698.38,0.00019998,2,"2024-11-25T23:31:14.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320732,1732577474507,-698.38,0.00019998,2,"2024-11-25T23:31:14.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320733,1732577474516,-683.11,0.00019998,2,"2024-11-25T23:31:14.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320734,1732577474525,-698.38,0.00019998,2,"2024-11-25T23:31:14.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320735,1732577474535,-683.11,0.00019998,2,"2024-11-25T23:31:14.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320736,1732577474547,-698.38,0.00019998,2,"2024-11-25T23:31:14.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320737,1732577474556,-683.11,0.00019998,2,"2024-11-25T23:31:14.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320738,1732577474567,-683.11,0.00019998,2,"2024-11-25T23:31:14.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320739,1732577474576,-683.11,0.00019998,2,"2024-11-25T23:31:14.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320740,1732577474586,-698.38,0.00019998,2,"2024-11-25T23:31:14.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320741,1732577474595,-698.38,0.00019998,2,"2024-11-25T23:31:14.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320742,1732577474605,-698.38,0.00019998,2,"2024-11-25T23:31:14.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320743,1732577474614,-698.38,0.00019998,2,"2024-11-25T23:31:14.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320744,1732577474625,-698.38,0.00019998,2,"2024-11-25T23:31:14.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320745,1732577474634,-683.11,0.00019998,2,"2024-11-25T23:31:14.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320746,1732577474644,-698.61173142,0.00019998,2,"2024-11-25T23:31:14.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320747,1732577474655,-683.11,0.00019998,2,"2024-11-25T23:31:14.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320748,1732577474664,-683.11,0.00019998,2,"2024-11-25T23:31:14.664",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320749,1732577474675,-683.11,0.00019998,2,"2024-11-25T23:31:14.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320750,1732577474685,-683.11,0.00019998,2,"2024-11-25T23:31:14.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320751,1732577474694,-683.11,0.00019998,2,"2024-11-25T23:31:14.694",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320752,1732577474704,-683.11,0.00019998,2,"2024-11-25T23:31:14.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320753,1732577474714,-683.11,0.00019998,2,"2024-11-25T23:31:14.714",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320754,1732577474725,-683.11,0.00019998,2,"2024-11-25T23:31:14.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320755,1732577474734,-683.11,0.00019998,2,"2024-11-25T23:31:14.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320756,1732577474744,-1836.16,0.00019998,2,"2024-11-25T23:31:14.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320757,1732577474753,-683.11,0.00019998,2,"2024-11-25T23:31:14.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320758,1732577474764,-1836.16,0.00019998,2,"2024-11-25T23:31:14.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320759,1732577474774,-683.11,0.00019998,2,"2024-11-25T23:31:14.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320760,1732577474784,-683.11,0.00019998,2,"2024-11-25T23:31:14.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320761,1732577474798,-683.11,0.00019998,2,"2024-11-25T23:31:14.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320762,1732577474808,-683.11,0.00019998,2,"2024-11-25T23:31:14.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320763,1732577474818,-683.28570323,0.00019998,2,"2024-11-25T23:31:14.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320764,1732577474828,-500.0,0.00019998,2,"2024-11-25T23:31:14.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320765,1732577474838,-500.0,0.00019998,2,"2024-11-25T23:31:14.838",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320766,1732577474848,-500.0,0.00019998,2,"2024-11-25T23:31:14.848",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320767,1732577474860,-500.0,0.00019998,2,"2024-11-25T23:31:14.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320768,1732577474880,-500.0,0.00019998,2,"2024-11-25T23:31:14.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320769,1732577474890,-702.83,0.00019998,2,"2024-11-25T23:31:14.890",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320770,1732577474899,-500.0,0.00019998,2,"2024-11-25T23:31:14.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320771,1732577474910,-702.83,0.00019998,2,"2024-11-25T23:31:14.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320772,1732577474920,-500.0,0.00019998,2,"2024-11-25T23:31:14.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320773,1732577474929,-702.83,0.00019998,2,"2024-11-25T23:31:14.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320774,1732577474939,-702.83,0.00019998,2,"2024-11-25T23:31:14.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320775,1732577474948,-702.83,0.00019998,2,"2024-11-25T23:31:14.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320776,1732577474957,-702.83,0.00019998,2,"2024-11-25T23:31:14.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320777,1732577474967,-702.83,0.00019998,2,"2024-11-25T23:31:14.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320778,1732577474976,-702.83,0.00019998,2,"2024-11-25T23:31:14.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320779,1732577474985,-702.83,0.00019998,2,"2024-11-25T23:31:14.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320780,1732577474994,-702.83,0.00019998,2,"2024-11-25T23:31:14.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320781,1732577475004,-702.83,0.00019998,2,"2024-11-25T23:31:15.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320782,1732577475012,-500.0,0.00019998,2,"2024-11-25T23:31:15.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320783,1732577475022,-702.83,0.00019998,2,"2024-11-25T23:31:15.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320784,1732577475031,-500.0,0.00019998,2,"2024-11-25T23:31:15.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320785,1732577475041,-702.83,0.00019998,2,"2024-11-25T23:31:15.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320786,1732577475055,-505.48756263,0.00019998,2,"2024-11-25T23:31:15.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320787,1732577475065,-500.0,0.00019998,2,"2024-11-25T23:31:15.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320788,1732577475074,-500.0,0.00019998,2,"2024-11-25T23:31:15.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320789,1732577475083,-702.83,0.00019998,2,"2024-11-25T23:31:15.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320790,1732577475093,-500.0,0.00019998,2,"2024-11-25T23:31:15.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320791,1732577475102,-702.83,0.00019998,2,"2024-11-25T23:31:15.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320792,1732577475111,-702.83,0.00019998,2,"2024-11-25T23:31:15.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320793,1732577475120,-500.0,0.00019998,2,"2024-11-25T23:31:15.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320794,1732577475130,-702.83,0.00019998,2,"2024-11-25T23:31:15.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320795,1732577475139,-702.83,0.00019998,2,"2024-11-25T23:31:15.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320796,1732577475148,-702.83,0.00019998,2,"2024-11-25T23:31:15.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320797,1732577475158,-702.83,0.00019998,2,"2024-11-25T23:31:15.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320798,1732577475167,-500.0,0.00019998,2,"2024-11-25T23:31:15.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320799,1732577475176,-500.0,0.00019998,2,"2024-11-25T23:31:15.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320800,1732577475185,-703.02695675,0.00019998,2,"2024-11-25T23:31:15.185",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320801,1732577475194,-500.0,0.00019998,2,"2024-11-25T23:31:15.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320802,1732577475204,-500.0,0.00019998,2,"2024-11-25T23:31:15.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320803,1732577475214,-532.8019846,0.00019998,2,"2024-11-25T23:31:15.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320804,1732577475223,-500.0,0.00019998,2,"2024-11-25T23:31:15.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320805,1732577475232,-500.0,0.00019998,2,"2024-11-25T23:31:15.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320806,1732577475242,-500.0,0.00019998,2,"2024-11-25T23:31:15.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320807,1732577475251,-500.0,0.00019998,2,"2024-11-25T23:31:15.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320808,1732577475261,-1108.91,0.00019998,2,"2024-11-25T23:31:15.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320809,1732577475270,-500.0,0.00019998,2,"2024-11-25T23:31:15.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320810,1732577475280,-1108.91,0.00019998,2,"2024-11-25T23:31:15.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320811,1732577475290,-783.95,0.00019998,2,"2024-11-25T23:31:15.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320812,1732577475304,-783.95,0.00019998,2,"2024-11-25T23:31:15.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320813,1732577475313,-500.0,0.00019998,2,"2024-11-25T23:31:15.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320814,1732577475322,-500.0,0.00019998,2,"2024-11-25T23:31:15.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320815,1732577475332,-833.99,0.00019998,2,"2024-11-25T23:31:15.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320816,1732577475341,-500.0,0.00019998,2,"2024-11-25T23:31:15.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320817,1732577475350,-833.99,0.00019998,2,"2024-11-25T23:31:15.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320818,1732577475360,-833.99,0.00019998,2,"2024-11-25T23:31:15.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320819,1732577475371,-833.99,0.00019998,2,"2024-11-25T23:31:15.371",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320820,1732577475381,-500.0,0.00019998,2,"2024-11-25T23:31:15.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320821,1732577475391,-833.99,0.00019998,2,"2024-11-25T23:31:15.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320822,1732577475400,-833.99,0.00019998,2,"2024-11-25T23:31:15.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320823,1732577475411,-500.0,0.00019998,2,"2024-11-25T23:31:15.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320824,1732577475421,-833.99,0.00019998,2,"2024-11-25T23:31:15.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320825,1732577475430,-500.0,0.00019998,2,"2024-11-25T23:31:15.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320826,1732577475440,-833.99,0.00019998,2,"2024-11-25T23:31:15.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320827,1732577475450,-500.0,0.00019998,2,"2024-11-25T23:31:15.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320828,1732577475459,-500.0,0.00019998,2,"2024-11-25T23:31:15.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320829,1732577475469,-833.99,0.00019998,2,"2024-11-25T23:31:15.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320830,1732577475479,-515.49397384,0.00019998,2,"2024-11-25T23:31:15.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320831,1732577475488,-833.99,0.00019998,2,"2024-11-25T23:31:15.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320832,1732577475498,-833.99,0.00019998,2,"2024-11-25T23:31:15.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320833,1732577475507,-833.99,0.00019998,2,"2024-11-25T23:31:15.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320834,1732577475516,-833.99,0.00019998,2,"2024-11-25T23:31:15.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320835,1732577475526,-833.99,0.00019998,2,"2024-11-25T23:31:15.526",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320836,1732577475535,-833.99,0.00019998,2,"2024-11-25T23:31:15.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320837,1732577475548,-833.99,0.00019998,2,"2024-11-25T23:31:15.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320838,1732577475558,-833.99,0.00019998,2,"2024-11-25T23:31:15.558",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320839,1732577475568,-833.99,0.00019998,2,"2024-11-25T23:31:15.568",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320840,1732577475578,-833.99,0.00019998,2,"2024-11-25T23:31:15.578",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320841,1732577475588,-833.99,0.00019998,2,"2024-11-25T23:31:15.588",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320842,1732577475597,-833.99560917,0.00019998,2,"2024-11-25T23:31:15.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320843,1732577475607,-629.80853333,0.00019998,2,"2024-11-25T23:31:15.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320844,1732577475618,-500.0,0.00019998,2,"2024-11-25T23:31:15.618",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320845,1732577475628,-2495.84,0.00019998,2,"2024-11-25T23:31:15.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320846,1732577475638,-4802.06,0.00019998,2,"2024-11-25T23:31:15.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320847,1732577475648,-2495.84,0.00019998,2,"2024-11-25T23:31:15.648",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320848,1732577475657,-4802.06,0.00019998,2,"2024-11-25T23:31:15.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320849,1732577475666,-500.0,0.00019998,2,"2024-11-25T23:31:15.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320850,1732577475676,-4802.06,0.00019998,2,"2024-11-25T23:31:15.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320851,1732577475686,-500.0,0.00019998,2,"2024-11-25T23:31:15.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320852,1732577475695,-4802.06,0.00019998,2,"2024-11-25T23:31:15.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320853,1732577475704,-500.0,0.00019998,2,"2024-11-25T23:31:15.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320854,1732577475714,-4802.06,0.00019998,2,"2024-11-25T23:31:15.714",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320855,1732577475723,-500.0,0.00019998,2,"2024-11-25T23:31:15.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320856,1732577475733,-500.0,0.00019998,2,"2024-11-25T23:31:15.733",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320857,1732577475742,-4802.06,0.00019998,2,"2024-11-25T23:31:15.742",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320858,1732577475752,-1008.22,0.00019998,2,"2024-11-25T23:31:15.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320859,1732577475761,-500.0,0.00019998,2,"2024-11-25T23:31:15.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320860,1732577475770,-1008.22,0.00019998,2,"2024-11-25T23:31:15.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320861,1732577475780,-155.12,0.00019998,2,"2024-11-25T23:31:15.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320862,1732577475789,-1008.22,0.00019998,2,"2024-11-25T23:31:15.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320863,1732577475800,-4802.06,0.00019998,2,"2024-11-25T23:31:15.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320864,1732577475809,-1008.22,0.00019998,2,"2024-11-25T23:31:15.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320865,1732577475819,-4802.06,0.00019998,2,"2024-11-25T23:31:15.819",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320866,1732577475828,-1008.22,0.00019998,2,"2024-11-25T23:31:15.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320867,1732577475838,-4802.06,0.00019998,2,"2024-11-25T23:31:15.838",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320868,1732577475847,-4802.06,0.00019998,2,"2024-11-25T23:31:15.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320869,1732577475857,-1008.22,0.00019998,2,"2024-11-25T23:31:15.857",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320870,1732577475870,-4802.06,0.00019998,2,"2024-11-25T23:31:15.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320871,1732577475879,-1008.22,0.00019998,2,"2024-11-25T23:31:15.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320872,1732577475889,-4802.06,0.00019998,2,"2024-11-25T23:31:15.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320873,1732577475898,-1008.22,0.00019998,2,"2024-11-25T23:31:15.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320874,1732577475910,-4802.06,0.00019998,2,"2024-11-25T23:31:15.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320875,1732577475920,-1008.22,0.00019998,2,"2024-11-25T23:31:15.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320876,1732577475929,-4802.06,0.00019998,2,"2024-11-25T23:31:15.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320877,1732577475939,-1008.22,0.00019998,2,"2024-11-25T23:31:15.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320878,1732577475949,-4802.06,0.00019998,2,"2024-11-25T23:31:15.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320879,1732577475959,-1008.22,0.00019998,2,"2024-11-25T23:31:15.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320880,1732577475968,-4802.06,0.00019998,2,"2024-11-25T23:31:15.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320881,1732577475977,-1008.22,0.00019998,2,"2024-11-25T23:31:15.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320882,1732577475987,-575.7,0.00019998,2,"2024-11-25T23:31:15.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320883,1732577475996,-4802.06,0.00019998,2,"2024-11-25T23:31:15.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320884,1732577476006,-1008.22,0.00019998,2,"2024-11-25T23:31:16.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320885,1732577476015,-575.7,0.00019998,2,"2024-11-25T23:31:16.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320886,1732577476024,-4802.06,0.00019998,2,"2024-11-25T23:31:16.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320887,1732577476034,-1008.22,0.00019998,2,"2024-11-25T23:31:16.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320888,1732577476044,-575.7,0.00019998,2,"2024-11-25T23:31:16.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320889,1732577476053,-4802.06,0.00019998,2,"2024-11-25T23:31:16.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320890,1732577476063,-1008.22,0.00019998,2,"2024-11-25T23:31:16.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320891,1732577476073,-575.7,0.00019998,2,"2024-11-25T23:31:16.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320892,1732577476082,-1008.22,0.00019998,2,"2024-11-25T23:31:16.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320893,1732577476092,-4802.06,0.00019998,2,"2024-11-25T23:31:16.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320894,1732577476101,-575.7,0.00019998,2,"2024-11-25T23:31:16.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320895,1732577476111,-4802.12,0.00019998,2,"2024-11-25T23:31:16.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320896,1732577476120,-1008.22,0.00019998,2,"2024-11-25T23:31:16.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320897,1732577476130,-1008.22,0.00019998,2,"2024-11-25T23:31:16.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320898,1732577476139,-575.7,0.00019998,2,"2024-11-25T23:31:16.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320899,1732577476149,-1008.22,0.00019998,2,"2024-11-25T23:31:16.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320900,1732577476158,-575.7,0.00019998,2,"2024-11-25T23:31:16.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320901,1732577476168,-1008.22,0.00019998,2,"2024-11-25T23:31:16.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320902,1732577476178,-575.7,0.00019998,2,"2024-11-25T23:31:16.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320903,1732577476188,-1008.24119281,0.00019998,2,"2024-11-25T23:31:16.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320904,1732577476197,-575.7,0.00019998,2,"2024-11-25T23:31:16.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320905,1732577476207,-575.7,0.00019998,2,"2024-11-25T23:31:16.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320906,1732577476216,-575.7,0.00019998,2,"2024-11-25T23:31:16.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320907,1732577476226,-575.7,0.00019998,2,"2024-11-25T23:31:16.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320908,1732577476235,-575.7,0.00019998,2,"2024-11-25T23:31:16.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320909,1732577476245,-575.7,0.00019998,2,"2024-11-25T23:31:16.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320910,1732577476255,-575.7,0.00019998,2,"2024-11-25T23:31:16.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320911,1732577476265,-575.7,0.00019998,2,"2024-11-25T23:31:16.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320912,1732577476275,-575.7,0.00019998,2,"2024-11-25T23:31:16.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320913,1732577476286,-575.7,0.00019998,2,"2024-11-25T23:31:16.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320914,1732577476298,-575.7,0.00019998,2,"2024-11-25T23:31:16.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320915,1732577476308,-2453.26,0.00019998,2,"2024-11-25T23:31:16.308",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320916,1732577476318,-2453.26,0.00019998,2,"2024-11-25T23:31:16.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320917,1732577476328,-575.7,0.00019998,2,"2024-11-25T23:31:16.328",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320918,1732577476338,-500.0,0.00019998,2,"2024-11-25T23:31:16.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320919,1732577476347,-2453.26,0.00019998,2,"2024-11-25T23:31:16.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320920,1732577476356,-575.84,0.00019998,2,"2024-11-25T23:31:16.356",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320921,1732577476366,-505.55346363,0.00019998,2,"2024-11-25T23:31:16.366",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320922,1732577476376,-2453.26,0.00019998,2,"2024-11-25T23:31:16.376",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320923,1732577476386,-2453.26,0.00019998,2,"2024-11-25T23:31:16.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320924,1732577476395,-2453.26,0.00019998,2,"2024-11-25T23:31:16.395",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320925,1732577476404,-2453.26,0.00019998,2,"2024-11-25T23:31:16.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320926,1732577476414,-2453.26,0.00019998,2,"2024-11-25T23:31:16.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320927,1732577476424,-2453.29827486,0.00019998,2,"2024-11-25T23:31:16.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320928,1732577476433,-500.0,0.00019998,2,"2024-11-25T23:31:16.433",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320929,1732577476443,-500.0,0.00019998,2,"2024-11-25T23:31:16.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320930,1732577476453,-500.0,0.00019998,2,"2024-11-25T23:31:16.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320931,1732577476463,-500.0,0.00019998,2,"2024-11-25T23:31:16.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320932,1732577476472,-174.90064586,0.00019998,2,"2024-11-25T23:31:16.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320933,1732577476482,-500.0,0.00019998,2,"2024-11-25T23:31:16.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320934,1732577476491,-500.0,0.00019998,2,"2024-11-25T23:31:16.491",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320935,1732577476501,-500.0,0.00019998,2,"2024-11-25T23:31:16.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320936,1732577476510,-2779.33,0.00019998,2,"2024-11-25T23:31:16.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320937,1732577476520,-500.0,0.00019998,2,"2024-11-25T23:31:16.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320938,1732577476530,-2779.33,0.00019998,2,"2024-11-25T23:31:16.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320939,1732577476540,-500.0,0.00019998,2,"2024-11-25T23:31:16.540",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320940,1732577476553,-500.0,0.00019998,2,"2024-11-25T23:31:16.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320941,1732577476562,-500.0,0.00019998,2,"2024-11-25T23:31:16.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320942,1732577476572,-500.0,0.00019998,2,"2024-11-25T23:31:16.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320943,1732577476582,-500.0,0.00019998,2,"2024-11-25T23:31:16.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320944,1732577476592,-547.83232197,0.00019998,2,"2024-11-25T23:31:16.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320945,1732577476602,-500.0,0.00019998,2,"2024-11-25T23:31:16.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320946,1732577476612,-500.0,0.00019998,2,"2024-11-25T23:31:16.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320947,1732577476621,-500.0,0.00019998,2,"2024-11-25T23:31:16.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320948,1732577476631,-500.0,0.00019998,2,"2024-11-25T23:31:16.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320949,1732577476641,-500.0,0.00019998,2,"2024-11-25T23:31:16.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320950,1732577476651,-164.51069632,0.00019998,2,"2024-11-25T23:31:16.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320951,1732577476660,-500.0,0.00019998,2,"2024-11-25T23:31:16.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320952,1732577476670,-500.0,0.00019998,2,"2024-11-25T23:31:16.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320953,1732577476681,-500.0,0.00019998,2,"2024-11-25T23:31:16.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320954,1732577476690,-500.0,0.00019998,2,"2024-11-25T23:31:16.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320955,1732577476700,-500.0,0.00019998,2,"2024-11-25T23:31:16.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320956,1732577476710,-964.24,0.00019998,2,"2024-11-25T23:31:16.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320957,1732577476720,-500.0,0.00019998,2,"2024-11-25T23:31:16.720",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320958,1732577476730,-964.24,0.00019998,2,"2024-11-25T23:31:16.730",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320959,1732577476740,-964.24,0.00019998,2,"2024-11-25T23:31:16.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320960,1732577476750,-964.24,0.00019998,2,"2024-11-25T23:31:16.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320961,1732577476974,-964.24,0.00019998,2,"2024-11-25T23:31:16.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320962,1732577477014,-964.24,0.00019998,2,"2024-11-25T23:31:17.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320963,1732577477023,-964.24,0.00019998,2,"2024-11-25T23:31:17.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320964,1732577477033,-500.0,0.00019998,2,"2024-11-25T23:31:17.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320965,1732577477042,-500.0,0.00019998,2,"2024-11-25T23:31:17.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320966,1732577477056,-964.24,0.00019998,2,"2024-11-25T23:31:17.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320967,1732577477065,-500.0,0.00019998,2,"2024-11-25T23:31:17.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320968,1732577477074,-500.0,0.00019998,2,"2024-11-25T23:31:17.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320969,1732577477084,-2458.19,0.00019998,2,"2024-11-25T23:31:17.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320970,1732577477093,-2458.19,0.00019998,2,"2024-11-25T23:31:17.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320971,1732577477102,-500.0,0.00019998,2,"2024-11-25T23:31:17.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320972,1732577477111,-500.0,0.00019998,2,"2024-11-25T23:31:17.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320973,1732577477120,-500.0,0.00019998,2,"2024-11-25T23:31:17.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320974,1732577477130,-500.0,0.00019998,2,"2024-11-25T23:31:17.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320975,1732577477139,-964.24,0.00019998,2,"2024-11-25T23:31:17.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320976,1732577477148,-500.0,0.00019998,2,"2024-11-25T23:31:17.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320977,1732577477158,-964.24,0.00019998,2,"2024-11-25T23:31:17.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320978,1732577477167,-500.0,0.00019998,2,"2024-11-25T23:31:17.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320979,1732577477176,-964.24,0.00019998,2,"2024-11-25T23:31:17.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320980,1732577477185,-500.0,0.00019998,2,"2024-11-25T23:31:17.185",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320981,1732577477195,-964.24,0.00019998,2,"2024-11-25T23:31:17.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320982,1732577477204,-500.0,0.00019998,2,"2024-11-25T23:31:17.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320983,1732577477214,-964.24,0.00019998,2,"2024-11-25T23:31:17.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320984,1732577477223,-964.24,0.00019998,2,"2024-11-25T23:31:17.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320985,1732577477232,-500.0,0.00019998,2,"2024-11-25T23:31:17.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320986,1732577477242,-500.0,0.00019998,2,"2024-11-25T23:31:17.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320987,1732577477251,-964.24,0.00019998,2,"2024-11-25T23:31:17.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320988,1732577477261,-500.0,0.00019998,2,"2024-11-25T23:31:17.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320989,1732577477270,-500.0,0.00019998,2,"2024-11-25T23:31:17.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320990,1732577477281,-964.24,0.00019998,2,"2024-11-25T23:31:17.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320991,1732577477291,-500.0,0.00019998,2,"2024-11-25T23:31:17.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320992,1732577477304,-964.24,0.00019998,2,"2024-11-25T23:31:17.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320993,1732577477313,-500.0,0.00019998,2,"2024-11-25T23:31:17.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320994,1732577477323,-500.0,0.00019998,2,"2024-11-25T23:31:17.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320995,1732577477332,-964.24,0.00019998,2,"2024-11-25T23:31:17.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320996,1732577477341,-500.0,0.00019998,2,"2024-11-25T23:31:17.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320997,1732577477350,-500.0,0.00019998,2,"2024-11-25T23:31:17.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320998,1732577477360,-964.24,0.00019998,2,"2024-11-25T23:31:17.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343320999,1732577477370,-202.64510888,0.00019998,2,"2024-11-25T23:31:17.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321000,1732577477381,-210.84075019,0.00019998,2,"2024-11-25T23:31:17.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321001,1732577477391,-964.24,0.00019998,2,"2024-11-25T23:31:17.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321002,1732577477400,-964.46225214,0.00019998,2,"2024-11-25T23:31:17.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321003,1732577477410,-500.0,0.00019998,2,"2024-11-25T23:31:17.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321004,1732577477419,-2286.86,0.00019998,2,"2024-11-25T23:31:17.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321005,1732577477429,-501.23561804,0.00019998,2,"2024-11-25T23:31:17.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321006,1732577477439,-2286.86,0.00019998,2,"2024-11-25T23:31:17.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321007,1732577477448,-2286.86,0.00019998,2,"2024-11-25T23:31:17.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321008,1732577477458,-2286.86,0.00019998,2,"2024-11-25T23:31:17.458",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321009,1732577477467,-2286.86,0.00019998,2,"2024-11-25T23:31:17.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321010,1732577477476,-500.0,0.00019998,2,"2024-11-25T23:31:17.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321011,1732577477491,-501.45761554,0.00019998,2,"2024-11-25T23:31:17.491",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321012,1732577477501,-2286.86,0.00019998,2,"2024-11-25T23:31:17.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321013,1732577477511,-2286.86,0.00019998,2,"2024-11-25T23:31:17.511",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321014,1732577477522,-2286.86,0.00019998,2,"2024-11-25T23:31:17.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321015,1732577477532,-2286.86,0.00019998,2,"2024-11-25T23:31:17.532",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321016,1732577477542,-500.0,0.00019998,2,"2024-11-25T23:31:17.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321017,1732577477555,-2286.86,0.00019998,2,"2024-11-25T23:31:17.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321018,1732577477564,-7511.17,0.00019998,2,"2024-11-25T23:31:17.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321019,1732577477574,-3398.58,0.00019998,2,"2024-11-25T23:31:17.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321020,1732577477585,-500.0,0.00019998,2,"2024-11-25T23:31:17.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321021,1732577477595,-2286.86,0.00019998,2,"2024-11-25T23:31:17.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321022,1732577477605,-7511.17,0.00019998,2,"2024-11-25T23:31:17.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321023,1732577477615,-3398.58,0.00019998,2,"2024-11-25T23:31:17.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321024,1732577477625,-500.0,0.00019998,2,"2024-11-25T23:31:17.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321025,1732577477636,-2286.86,0.00019998,2,"2024-11-25T23:31:17.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321026,1732577477648,-7511.17,0.00019998,2,"2024-11-25T23:31:17.648",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321027,1732577477658,-500.0,0.00019998,2,"2024-11-25T23:31:17.658",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321028,1732577477668,-2286.86,0.00019998,2,"2024-11-25T23:31:17.668",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321029,1732577477678,-7511.17,0.00019998,2,"2024-11-25T23:31:17.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321030,1732577477689,-500.0,0.00019998,2,"2024-11-25T23:31:17.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321031,1732577477699,-2286.86,0.00019998,2,"2024-11-25T23:31:17.699",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321032,1732577477709,-7511.17,0.00019998,2,"2024-11-25T23:31:17.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321033,1732577477720,-500.0,0.00019998,2,"2024-11-25T23:31:17.720",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321034,1732577477730,-2286.86,0.00019998,2,"2024-11-25T23:31:17.730",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321035,1732577477740,-7511.17,0.00019998,2,"2024-11-25T23:31:17.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321036,1732577477750,-500.0,0.00019998,2,"2024-11-25T23:31:17.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321037,1732577477760,-7511.17,0.00019998,2,"2024-11-25T23:31:17.760",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321038,1732577477770,-2286.86,0.00019998,2,"2024-11-25T23:31:17.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321039,1732577477779,-500.0,0.00019998,2,"2024-11-25T23:31:17.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321040,1732577477789,-7511.17,0.00019998,2,"2024-11-25T23:31:17.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321041,1732577477805,-2286.86,0.00019998,2,"2024-11-25T23:31:17.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321042,1732577477815,-500.0,0.00019998,2,"2024-11-25T23:31:17.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321043,1732577477824,-7511.29123976,0.00019998,2,"2024-11-25T23:31:17.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321044,1732577477834,-2286.86,0.00019998,2,"2024-11-25T23:31:17.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321045,1732577477843,-500.0,0.00019998,2,"2024-11-25T23:31:17.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321046,1732577477853,-2286.86,0.00019998,2,"2024-11-25T23:31:17.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321047,1732577477863,-500.0,0.00019998,2,"2024-11-25T23:31:17.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321048,1732577477875,-2286.86,0.00019998,2,"2024-11-25T23:31:17.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321049,1732577477884,-500.0,0.00019998,2,"2024-11-25T23:31:17.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321050,1732577477894,-500.0,0.00019998,2,"2024-11-25T23:31:17.894",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321051,1732577477903,-2287.07746334,0.00019998,2,"2024-11-25T23:31:17.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321052,1732577477912,-500.0,0.00019998,2,"2024-11-25T23:31:17.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321053,1732577477922,-500.0,0.00019998,2,"2024-11-25T23:31:17.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321054,1732577477931,-500.0,0.00019998,2,"2024-11-25T23:31:17.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321055,1732577477942,-500.0,0.00019998,2,"2024-11-25T23:31:17.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321056,1732577477952,-500.0,0.00019998,2,"2024-11-25T23:31:17.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321057,1732577477961,-500.0,0.00019998,2,"2024-11-25T23:31:17.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321058,1732577477970,-500.0,0.00019998,2,"2024-11-25T23:31:17.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321059,1732577477980,-500.0,0.00019998,2,"2024-11-25T23:31:17.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321060,1732577477990,-500.0,0.00019998,2,"2024-11-25T23:31:17.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321061,1732577478000,-500.0,0.00019998,2,"2024-11-25T23:31:18.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321062,1732577478009,-282.80448514,0.00019998,2,"2024-11-25T23:31:18.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321063,1732577478019,-500.0,0.00019998,2,"2024-11-25T23:31:18.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321064,1732577478028,-280.2417783,0.00019998,2,"2024-11-25T23:31:18.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321065,1732577478037,-2450.66,0.00019998,2,"2024-11-25T23:31:18.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321066,1732577478050,-2450.66,0.00019998,2,"2024-11-25T23:31:18.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321067,1732577478060,-500.0,0.00019998,2,"2024-11-25T23:31:18.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321068,1732577478070,-500.0,0.00019998,2,"2024-11-25T23:31:18.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321069,1732577478082,-500.0,0.00019998,2,"2024-11-25T23:31:18.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321070,1732577478092,-500.0,0.00019998,2,"2024-11-25T23:31:18.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321071,1732577478101,-500.0,0.00019998,2,"2024-11-25T23:31:18.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321072,1732577478111,-500.0,0.00019998,2,"2024-11-25T23:31:18.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321073,1732577478121,-500.0,0.00019998,2,"2024-11-25T23:31:18.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321074,1732577478131,-500.0,0.00019998,2,"2024-11-25T23:31:18.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321075,1732577478140,-500.0,0.00019998,2,"2024-11-25T23:31:18.140",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321076,1732577478149,-500.0,0.00019998,2,"2024-11-25T23:31:18.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321077,1732577478158,-500.0,0.00019998,2,"2024-11-25T23:31:18.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321078,1732577478168,-500.0,0.00019998,2,"2024-11-25T23:31:18.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321079,1732577478177,-500.0,0.00019998,2,"2024-11-25T23:31:18.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321080,1732577478187,-500.0,0.00019998,2,"2024-11-25T23:31:18.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321081,1732577478196,-500.0,0.00019998,2,"2024-11-25T23:31:18.196",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321082,1732577478206,-500.0,0.00019998,2,"2024-11-25T23:31:18.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321083,1732577478215,-500.0,0.00019998,2,"2024-11-25T23:31:18.215",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321084,1732577478224,-500.0,0.00019998,2,"2024-11-25T23:31:18.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321085,1732577478234,-500.0,0.00019998,2,"2024-11-25T23:31:18.234",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321086,1732577478243,-500.0,0.00019998,2,"2024-11-25T23:31:18.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321087,1732577478253,-500.0,0.00019998,2,"2024-11-25T23:31:18.253",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321088,1732577478263,-500.0,0.00019998,2,"2024-11-25T23:31:18.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321089,1732577478272,-500.0,0.00019998,2,"2024-11-25T23:31:18.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321090,1732577478282,-500.0,0.00019998,2,"2024-11-25T23:31:18.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321091,1732577478292,-500.0,0.00019998,2,"2024-11-25T23:31:18.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321092,1732577478309,-2050.0,0.00019998,2,"2024-11-25T23:31:18.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321093,1732577478318,-500.0,0.00019998,2,"2024-11-25T23:31:18.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321094,1732577478328,-500.0,0.00019998,2,"2024-11-25T23:31:18.328",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321095,1732577478337,-2050.0,0.00019998,2,"2024-11-25T23:31:18.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321096,1732577478347,-170.47,0.00019998,2,"2024-11-25T23:31:18.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321097,1732577478356,-500.0,0.00019998,2,"2024-11-25T23:31:18.356",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321098,1732577478366,-2050.0,0.00019998,2,"2024-11-25T23:31:18.366",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321099,1732577478376,-2050.0,0.00019998,2,"2024-11-25T23:31:18.376",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321100,1732577478385,-500.0,0.00019998,2,"2024-11-25T23:31:18.385",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321101,1732577478395,-2050.0,0.00019998,2,"2024-11-25T23:31:18.395",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321102,1732577478406,-500.0,0.00019998,2,"2024-11-25T23:31:18.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321103,1732577478416,-2050.0,0.00019998,2,"2024-11-25T23:31:18.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321104,1732577478426,-500.0,0.00019998,2,"2024-11-25T23:31:18.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321105,1732577478437,-500.0,0.00019998,2,"2024-11-25T23:31:18.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321106,1732577478447,-500.0,0.00019998,2,"2024-11-25T23:31:18.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321107,1732577478457,-503.8441914,0.00019998,2,"2024-11-25T23:31:18.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321108,1732577478467,-500.0,0.00019998,2,"2024-11-25T23:31:18.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321109,1732577478478,-500.0,0.00019998,2,"2024-11-25T23:31:18.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321110,1732577478488,-631.41,0.00019998,2,"2024-11-25T23:31:18.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321111,1732577478498,-180.87678716,0.00019998,2,"2024-11-25T23:31:18.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321112,1732577478508,-2050.0,0.00019998,2,"2024-11-25T23:31:18.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321113,1732577478518,-2050.0,0.00019998,2,"2024-11-25T23:31:18.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321114,1732577478529,-2050.0,0.00019998,2,"2024-11-25T23:31:18.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321115,1732577478538,-2480.82,0.00019998,2,"2024-11-25T23:31:18.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321116,1732577478554,-2050.0,0.00019998,2,"2024-11-25T23:31:18.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321117,1732577478565,-2356.31,0.00019998,2,"2024-11-25T23:31:18.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321118,1732577478574,-2050.0,0.00019998,2,"2024-11-25T23:31:18.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321119,1732577478585,-2356.31,0.00019998,2,"2024-11-25T23:31:18.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321120,1732577478595,-2480.82,0.00019998,2,"2024-11-25T23:31:18.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321121,1732577478605,-2050.0,0.00019998,2,"2024-11-25T23:31:18.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321122,1732577478615,-2480.82,0.00019998,2,"2024-11-25T23:31:18.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321123,1732577478626,-2050.0,0.00019998,2,"2024-11-25T23:31:18.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321124,1732577478636,-2480.82,0.00019998,2,"2024-11-25T23:31:18.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321125,1732577478646,-2050.0,0.00019998,2,"2024-11-25T23:31:18.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321126,1732577478657,-2480.82,0.00019998,2,"2024-11-25T23:31:18.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321127,1732577478667,-2050.0,0.00019998,2,"2024-11-25T23:31:18.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321128,1732577478677,-2480.82,0.00019998,2,"2024-11-25T23:31:18.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321129,1732577478687,-2050.0,0.00019998,2,"2024-11-25T23:31:18.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321130,1732577478697,-2480.82,0.00019998,2,"2024-11-25T23:31:18.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321131,1732577478707,-2050.0,0.00019998,2,"2024-11-25T23:31:18.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321132,1732577478716,-2480.82,0.00019998,2,"2024-11-25T23:31:18.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321133,1732577478727,-2480.82,0.00019998,2,"2024-11-25T23:31:18.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321134,1732577478736,-2050.0,0.00019998,2,"2024-11-25T23:31:18.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321135,1732577478746,-2480.82,0.00019998,2,"2024-11-25T23:31:18.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321136,1732577478755,-2050.0,0.00019998,2,"2024-11-25T23:31:18.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321137,1732577478765,-2480.82,0.00019998,2,"2024-11-25T23:31:18.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321138,1732577478775,-2050.0,0.00019998,2,"2024-11-25T23:31:18.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321139,1732577478785,-2480.82,0.00019998,2,"2024-11-25T23:31:18.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321140,1732577478796,-585.35,0.00019998,2,"2024-11-25T23:31:18.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321141,1732577478807,-2050.04626533,0.00019998,2,"2024-11-25T23:31:18.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321142,1732577478817,-2480.82,0.00019998,2,"2024-11-25T23:31:18.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321143,1732577478827,-585.35,0.00019998,2,"2024-11-25T23:31:18.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321144,1732577478837,-585.35,0.00019998,2,"2024-11-25T23:31:18.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321145,1732577478847,-2480.82,0.00019998,2,"2024-11-25T23:31:18.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321146,1732577478858,-585.35,0.00019998,2,"2024-11-25T23:31:18.858",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321147,1732577478872,-2480.82,0.00019998,2,"2024-11-25T23:31:18.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321148,1732577478882,-585.35,0.00019998,2,"2024-11-25T23:31:18.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321149,1732577478892,-2480.82,0.00019998,2,"2024-11-25T23:31:18.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321150,1732577478903,-2480.82,0.00019998,2,"2024-11-25T23:31:18.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321151,1732577478916,-2480.82,0.00019998,2,"2024-11-25T23:31:18.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321152,1732577478926,-2480.82,0.00019998,2,"2024-11-25T23:31:18.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321153,1732577478935,-2480.82,0.00019998,2,"2024-11-25T23:31:18.935",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321154,1732577478946,-500.0,0.00019998,2,"2024-11-25T23:31:18.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321155,1732577478956,-2480.84560177,0.00019998,2,"2024-11-25T23:31:18.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321156,1732577478967,-500.0,0.00019998,2,"2024-11-25T23:31:18.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321157,1732577478976,-500.0,0.00019998,2,"2024-11-25T23:31:18.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321158,1732577478986,-500.0,0.00019998,2,"2024-11-25T23:31:18.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321159,1732577478995,-500.0,0.00019998,2,"2024-11-25T23:31:18.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321160,1732577479005,-500.0,0.00019998,2,"2024-11-25T23:31:19.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321161,1732577479014,-437.01855614,0.00019998,2,"2024-11-25T23:31:19.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321162,1732577479024,-500.0,0.00019998,2,"2024-11-25T23:31:19.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321163,1732577479035,-500.0,0.00019998,2,"2024-11-25T23:31:19.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321164,1732577479046,-3618.97,0.00019998,2,"2024-11-25T23:31:19.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321165,1732577479056,-500.0,0.00019998,2,"2024-11-25T23:31:19.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321166,1732577479067,-3618.97,0.00019998,2,"2024-11-25T23:31:19.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321167,1732577479077,-500.0,0.00019998,2,"2024-11-25T23:31:19.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321168,1732577479087,-3618.97,0.00019998,2,"2024-11-25T23:31:19.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321169,1732577479097,-3618.97,0.00019998,2,"2024-11-25T23:31:19.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321170,1732577479108,-3054.47,0.00019998,2,"2024-11-25T23:31:19.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321171,1732577479117,-3618.97,0.00019998,2,"2024-11-25T23:31:19.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321172,1732577479128,-3054.47,0.00019998,2,"2024-11-25T23:31:19.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321173,1732577479137,-3618.97,0.00019998,2,"2024-11-25T23:31:19.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321174,1732577479147,-3054.47,0.00019998,2,"2024-11-25T23:31:19.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321175,1732577479157,-3618.97,0.00019998,2,"2024-11-25T23:31:19.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321176,1732577479167,-3054.47,0.00019998,2,"2024-11-25T23:31:19.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321177,1732577479177,-3618.97,0.00019998,2,"2024-11-25T23:31:19.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321178,1732577479187,-3618.97,0.00019998,2,"2024-11-25T23:31:19.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321179,1732577479197,-3054.47,0.00019998,2,"2024-11-25T23:31:19.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321180,1732577479207,-3618.97,0.00019998,2,"2024-11-25T23:31:19.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321181,1732577479217,-3054.47,0.00019998,2,"2024-11-25T23:31:19.217",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321182,1732577479226,-3618.97,0.00019998,2,"2024-11-25T23:31:19.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321183,1732577479235,-3054.47,0.00019998,2,"2024-11-25T23:31:19.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321184,1732577479245,-3618.97,0.00019998,2,"2024-11-25T23:31:19.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321185,1732577479254,-585.35,0.00019998,2,"2024-11-25T23:31:19.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321186,1732577479264,-3054.47,0.00019998,2,"2024-11-25T23:31:19.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321187,1732577479274,-3618.97,0.00019998,2,"2024-11-25T23:31:19.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321188,1732577479284,-585.35,0.00019998,2,"2024-11-25T23:31:19.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321189,1732577479296,-331.25858451,0.00019998,2,"2024-11-25T23:31:19.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321190,1732577479305,-3054.47,0.00019998,2,"2024-11-25T23:31:19.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321191,1732577479315,-585.35,0.00019998,2,"2024-11-25T23:31:19.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321192,1732577479325,-3618.97,0.00019998,2,"2024-11-25T23:31:19.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321193,1732577479335,-3618.97,0.00019998,2,"2024-11-25T23:31:19.335",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321194,1732577479345,-585.35,0.00019998,2,"2024-11-25T23:31:19.345",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321195,1732577479355,-3618.97,0.00019998,2,"2024-11-25T23:31:19.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321196,1732577479365,-585.35,0.00019998,2,"2024-11-25T23:31:19.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321197,1732577479375,-3618.97,0.00019998,2,"2024-11-25T23:31:19.375",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321198,1732577479385,-585.35,0.00019998,2,"2024-11-25T23:31:19.385",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321199,1732577479394,-3618.97,0.00019998,2,"2024-11-25T23:31:19.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321200,1732577479407,-585.35,0.00019998,2,"2024-11-25T23:31:19.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321201,1732577479422,-3618.97,0.00019998,2,"2024-11-25T23:31:19.422",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321202,1732577479431,-585.35,0.00019998,2,"2024-11-25T23:31:19.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321203,1732577479441,-3618.97,0.00019998,2,"2024-11-25T23:31:19.441",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321204,1732577479450,-585.35,0.00019998,2,"2024-11-25T23:31:19.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321205,1732577479460,-3619.03109026,0.00019998,2,"2024-11-25T23:31:19.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321206,1732577479469,-585.35,0.00019998,2,"2024-11-25T23:31:19.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321207,1732577479479,-3054.47,0.00019998,2,"2024-11-25T23:31:19.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321208,1732577479489,-585.35,0.00019998,2,"2024-11-25T23:31:19.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321209,1732577479498,-533.13,0.00019998,2,"2024-11-25T23:31:19.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321210,1732577479513,-5619.6,0.00019998,2,"2024-11-25T23:31:19.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321211,1732577479530,-585.35,0.00019998,2,"2024-11-25T23:31:19.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321212,1732577479543,-3054.47,0.00019998,2,"2024-11-25T23:31:19.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321213,1732577479559,-533.13,0.00019998,2,"2024-11-25T23:31:19.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321214,1732577479574,-5619.6,0.00019998,2,"2024-11-25T23:31:19.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321215,1732577479589,-585.35,0.00019998,2,"2024-11-25T23:31:19.589",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321216,1732577479605,-585.35,0.00019998,2,"2024-11-25T23:31:19.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321217,1732577479619,-5619.6,0.00019998,2,"2024-11-25T23:31:19.619",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321218,1732577479632,-3054.47,0.00019998,2,"2024-11-25T23:31:19.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321219,1732577479646,-585.35,0.00019998,2,"2024-11-25T23:31:19.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321220,1732577479661,-5619.6,0.00019998,2,"2024-11-25T23:31:19.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321221,1732577479677,-3054.47,0.00019998,2,"2024-11-25T23:31:19.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321222,1732577479692,-585.45365041,0.00019998,2,"2024-11-25T23:31:19.692",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321223,1732577479708,-5619.6,0.00019998,2,"2024-11-25T23:31:19.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321224,1732577479723,-3054.47,0.00019998,2,"2024-11-25T23:31:19.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321225,1732577479738,-500.0,0.00019998,2,"2024-11-25T23:31:19.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321226,1732577479753,-500.0,0.00019998,2,"2024-11-25T23:31:19.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321227,1732577479767,-3054.47,0.00019998,2,"2024-11-25T23:31:19.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321228,1732577479782,-5619.6,0.00019998,2,"2024-11-25T23:31:19.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321229,1732577479800,-3054.47,0.00019998,2,"2024-11-25T23:31:19.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321230,1732577479814,-1291.02,0.00019998,2,"2024-11-25T23:31:19.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321231,1732577479826,-5619.6,0.00019998,2,"2024-11-25T23:31:19.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321232,1732577479840,-1291.02,0.00019998,2,"2024-11-25T23:31:19.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321233,1732577479857,-500.0,0.00019998,2,"2024-11-25T23:31:19.857",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321234,1732577479872,-3054.47,0.00019998,2,"2024-11-25T23:31:19.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321235,1732577479884,-5619.6,0.00019998,2,"2024-11-25T23:31:19.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321236,1732577479899,-3054.47,0.00019998,2,"2024-11-25T23:31:19.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321237,1732577479917,-500.0,0.00019998,2,"2024-11-25T23:31:19.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321238,1732577479929,-5619.69244788,0.00019998,2,"2024-11-25T23:31:19.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321239,1732577479940,-3054.47,0.00019998,2,"2024-11-25T23:31:19.940",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321240,1732577479957,-505.6387476,0.00019998,2,"2024-11-25T23:31:19.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321241,1732577479970,-3054.47,0.00019998,2,"2024-11-25T23:31:19.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321242,1732577479982,-3054.52109241,0.00019998,2,"2024-11-25T23:31:19.982",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321243,1732577479995,-500.0,0.00019998,2,"2024-11-25T23:31:19.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321244,1732577480008,-496.16559364,0.00019998,2,"2024-11-25T23:31:20.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321245,1732577480023,-617.02,0.00019998,2,"2024-11-25T23:31:20.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321246,1732577480036,-617.02,0.00019998,2,"2024-11-25T23:31:20.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321247,1732577480053,-617.02,0.00019998,2,"2024-11-25T23:31:20.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321248,1732577480066,-617.02,0.00019998,2,"2024-11-25T23:31:20.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321249,1732577480080,-617.02,0.00019998,2,"2024-11-25T23:31:20.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321250,1732577480093,-617.02,0.00019998,2,"2024-11-25T23:31:20.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321251,1732577480106,-496.14214176,0.00019998,2,"2024-11-25T23:31:20.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321252,1732577480119,-626.76,0.00019998,2,"2024-11-25T23:31:20.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321253,1732577480132,-617.02,0.00019998,2,"2024-11-25T23:31:20.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321254,1732577480144,-626.76,0.00019998,2,"2024-11-25T23:31:20.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321255,1732577480157,-617.02,0.00019998,2,"2024-11-25T23:31:20.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321256,1732577480170,-626.76,0.00019998,2,"2024-11-25T23:31:20.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321257,1732577480184,-617.02,0.00019998,2,"2024-11-25T23:31:20.184",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321258,1732577480197,-626.76,0.00019998,2,"2024-11-25T23:31:20.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321259,1732577480209,-617.02,0.00019998,2,"2024-11-25T23:31:20.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321260,1732577480222,-626.76,0.00019998,2,"2024-11-25T23:31:20.222",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321261,1732577480235,-626.76,0.00019998,2,"2024-11-25T23:31:20.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321262,1732577480248,-617.02,0.00019998,2,"2024-11-25T23:31:20.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321263,1732577480261,-626.76,0.00019998,2,"2024-11-25T23:31:20.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321264,1732577480273,-617.02,0.00019998,2,"2024-11-25T23:31:20.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321265,1732577480286,-500.0,0.00019998,2,"2024-11-25T23:31:20.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321266,1732577480302,-626.76,0.00019998,2,"2024-11-25T23:31:20.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321267,1732577480314,-617.02,0.00019998,2,"2024-11-25T23:31:20.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321268,1732577480326,-500.0,0.00019998,2,"2024-11-25T23:31:20.326",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321269,1732577480339,-626.76,0.00019998,2,"2024-11-25T23:31:20.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321270,1732577480352,-617.02,0.00019998,2,"2024-11-25T23:31:20.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321271,1732577480364,-626.76,0.00019998,2,"2024-11-25T23:31:20.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321272,1732577480377,-617.02,0.00019998,2,"2024-11-25T23:31:20.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321273,1732577480389,-626.76,0.00019998,2,"2024-11-25T23:31:20.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321274,1732577480402,-617.02,0.00019998,2,"2024-11-25T23:31:20.402",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321275,1732577480415,-626.76,0.00019998,2,"2024-11-25T23:31:20.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321276,1732577480430,-617.02,0.00019998,2,"2024-11-25T23:31:20.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321277,1732577480443,-14211.44,0.00019998,2,"2024-11-25T23:31:20.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321278,1732577480456,-617.02,0.00019998,2,"2024-11-25T23:31:20.456",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321279,1732577480469,-626.76,0.00019998,2,"2024-11-25T23:31:20.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321280,1732577480483,-14211.44,0.00019998,2,"2024-11-25T23:31:20.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321281,1732577480496,-617.02,0.00019998,2,"2024-11-25T23:31:20.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321282,1732577480509,-626.76,0.00019998,2,"2024-11-25T23:31:20.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321283,1732577480522,-2544.91,0.00019998,2,"2024-11-25T23:31:20.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321284,1732577480535,-617.02,0.00019998,2,"2024-11-25T23:31:20.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321285,1732577480551,-626.76,0.00019998,2,"2024-11-25T23:31:20.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321286,1732577480564,-2544.91,0.00019998,2,"2024-11-25T23:31:20.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321287,1732577480577,-617.04,0.00019998,2,"2024-11-25T23:31:20.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321288,1732577480590,-626.76,0.00019998,2,"2024-11-25T23:31:20.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321289,1732577480603,-2544.91,0.00019998,2,"2024-11-25T23:31:20.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321290,1732577480616,-626.76,0.00019998,2,"2024-11-25T23:31:20.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321291,1732577480628,-2544.91,0.00019998,2,"2024-11-25T23:31:20.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321292,1732577480640,-1291.47,0.00019998,2,"2024-11-25T23:31:20.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321293,1732577480652,-2544.91,0.00019998,2,"2024-11-25T23:31:20.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321294,1732577480663,-1291.47,0.00019998,2,"2024-11-25T23:31:20.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321295,1732577480675,-626.76,0.00019998,2,"2024-11-25T23:31:20.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321296,1732577480686,-2544.91,0.00019998,2,"2024-11-25T23:31:20.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321297,1732577480698,-626.76,0.00019998,2,"2024-11-25T23:31:20.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321298,1732577480709,-2544.91,0.00019998,2,"2024-11-25T23:31:20.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321299,1732577480720,-626.76,0.00019998,2,"2024-11-25T23:31:20.720",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321300,1732577480732,-2544.91,0.00019998,2,"2024-11-25T23:31:20.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321301,1732577480743,-2544.91,0.00019998,2,"2024-11-25T23:31:20.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321302,1732577480755,-626.82,0.00019998,2,"2024-11-25T23:31:20.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321303,1732577480766,-500.0,0.00019998,2,"2024-11-25T23:31:20.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321304,1732577480778,-2544.91,0.00019998,2,"2024-11-25T23:31:20.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321305,1732577480789,-551.48,0.00019998,2,"2024-11-25T23:31:20.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321306,1732577480805,-2544.91,0.00019998,2,"2024-11-25T23:31:20.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321307,1732577480816,-551.48,0.00019998,2,"2024-11-25T23:31:20.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321308,1732577480828,-2544.91,0.00019998,2,"2024-11-25T23:31:20.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321309,1732577480840,-2544.91,0.00019998,2,"2024-11-25T23:31:20.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321310,1732577480851,-2544.91,0.00019998,2,"2024-11-25T23:31:20.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321311,1732577480865,-500.0,0.00019998,2,"2024-11-25T23:31:20.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321312,1732577480877,-2544.91,0.00019998,2,"2024-11-25T23:31:20.877",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321313,1732577480888,-500.0,0.00019998,2,"2024-11-25T23:31:20.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321314,1732577480900,-2544.91,0.00019998,2,"2024-11-25T23:31:20.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321315,1732577480912,-500.0,0.00019998,2,"2024-11-25T23:31:20.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321316,1732577480923,-2544.91,0.00019998,2,"2024-11-25T23:31:20.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321317,1732577480934,-2544.91,0.00019998,2,"2024-11-25T23:31:20.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321318,1732577480948,-2544.91,0.00019998,2,"2024-11-25T23:31:20.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321319,1732577480960,-500.0,0.00019998,2,"2024-11-25T23:31:20.960",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321320,1732577480971,-1064.07,0.00019998,2,"2024-11-25T23:31:20.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321321,1732577480982,-2544.91,0.00019998,2,"2024-11-25T23:31:20.982",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321322,1732577480993,-500.0,0.00019998,2,"2024-11-25T23:31:20.993",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321323,1732577481005,-1064.07,0.00019998,2,"2024-11-25T23:31:21.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321324,1732577481016,-500.0,0.00019998,2,"2024-11-25T23:31:21.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321325,1732577481027,-2545.02849885,0.00019998,2,"2024-11-25T23:31:21.027",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321326,1732577481038,-500.0,0.00019998,2,"2024-11-25T23:31:21.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321327,1732577481052,-500.0,0.00019998,2,"2024-11-25T23:31:21.052",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321328,1732577481063,-500.0,0.00019998,2,"2024-11-25T23:31:21.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321329,1732577481075,-2290.15,0.00019998,2,"2024-11-25T23:31:21.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321330,1732577481086,-500.0,0.00019998,2,"2024-11-25T23:31:21.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321331,1732577481097,-500.0,0.00019998,2,"2024-11-25T23:31:21.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321332,1732577481108,-2290.15,0.00019998,2,"2024-11-25T23:31:21.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321333,1732577481119,-500.0,0.00019998,2,"2024-11-25T23:31:21.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321334,1732577481130,-500.0,0.00019998,2,"2024-11-25T23:31:21.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321335,1732577481142,-14211.44,0.00019998,2,"2024-11-25T23:31:21.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321336,1732577481153,-2290.15,0.00019998,2,"2024-11-25T23:31:21.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321337,1732577481164,-500.0,0.00019998,2,"2024-11-25T23:31:21.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321338,1732577481175,-500.0,0.00019998,2,"2024-11-25T23:31:21.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321339,1732577481186,-14211.44,0.00019998,2,"2024-11-25T23:31:21.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321340,1732577481204,-2290.15,0.00019998,2,"2024-11-25T23:31:21.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321341,1732577481215,-500.0,0.00019998,2,"2024-11-25T23:31:21.215",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321342,1732577481225,-500.0,0.00019998,2,"2024-11-25T23:31:21.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321343,1732577481237,-14211.44,0.00019998,2,"2024-11-25T23:31:21.237",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321344,1732577481248,-2290.15,0.00019998,2,"2024-11-25T23:31:21.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321345,1732577481261,-500.0,0.00019998,2,"2024-11-25T23:31:21.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321346,1732577481273,-500.0,0.00019998,2,"2024-11-25T23:31:21.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321347,1732577481286,-14211.44,0.00019998,2,"2024-11-25T23:31:21.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321348,1732577481306,-500.0,0.00019998,2,"2024-11-25T23:31:21.306",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321349,1732577481317,-2290.15,0.00019998,2,"2024-11-25T23:31:21.317",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321350,1732577481328,-500.0,0.00019998,2,"2024-11-25T23:31:21.328",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321351,1732577481340,-14211.44,0.00019998,2,"2024-11-25T23:31:21.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321352,1732577481352,-500.0,0.00019998,2,"2024-11-25T23:31:21.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321353,1732577481364,-500.0,0.00019998,2,"2024-11-25T23:31:21.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321354,1732577481375,-2290.15,0.00019998,2,"2024-11-25T23:31:21.375",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321355,1732577481387,-500.0,0.00019998,2,"2024-11-25T23:31:21.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321356,1732577481399,-14211.44,0.00019998,2,"2024-11-25T23:31:21.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321357,1732577481411,-500.0,0.00019998,2,"2024-11-25T23:31:21.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321358,1732577481423,-500.0,0.00019998,2,"2024-11-25T23:31:21.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321359,1732577481435,-2290.15,0.00019998,2,"2024-11-25T23:31:21.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321360,1732577481446,-14211.49541301,0.00019998,2,"2024-11-25T23:31:21.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321361,1732577481457,-500.0,0.00019998,2,"2024-11-25T23:31:21.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321362,1732577481469,-2290.15,0.00019998,2,"2024-11-25T23:31:21.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321363,1732577481481,-500.0,0.00019998,2,"2024-11-25T23:31:21.481",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321364,1732577481492,-500.0,0.00019998,2,"2024-11-25T23:31:21.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321365,1732577481504,-2290.15,0.00019998,2,"2024-11-25T23:31:21.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321366,1732577481515,-500.0,0.00019998,2,"2024-11-25T23:31:21.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321367,1732577481527,-500.0,0.00019998,2,"2024-11-25T23:31:21.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321368,1732577481539,-419.45,0.00019998,2,"2024-11-25T23:31:21.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321369,1732577481554,-2290.15,0.00019998,2,"2024-11-25T23:31:21.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321370,1732577481566,-500.0,0.00019998,2,"2024-11-25T23:31:21.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321371,1732577481578,-2290.15,0.00019998,2,"2024-11-25T23:31:21.578",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321372,1732577481590,-500.0,0.00019998,2,"2024-11-25T23:31:21.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321373,1732577481602,-2290.15,0.00019998,2,"2024-11-25T23:31:21.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321374,1732577481614,-500.0,0.00019998,2,"2024-11-25T23:31:21.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321375,1732577481626,-2290.15,0.00019998,2,"2024-11-25T23:31:21.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321376,1732577481638,-500.0,0.00019998,2,"2024-11-25T23:31:21.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321377,1732577481650,-2290.15,0.00019998,2,"2024-11-25T23:31:21.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321378,1732577481662,-500.0,0.00019998,2,"2024-11-25T23:31:21.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321379,1732577481673,-2290.15,0.00019998,2,"2024-11-25T23:31:21.673",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321380,1732577481685,-500.0,0.00019998,2,"2024-11-25T23:31:21.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321381,1732577481697,-2290.15,0.00019998,2,"2024-11-25T23:31:21.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321382,1732577481709,-18430.49,0.00019998,2,"2024-11-25T23:31:21.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321383,1732577481720,-377.14442582,0.00019998,2,"2024-11-25T23:31:21.720",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321384,1732577481732,-2290.15,0.00019998,2,"2024-11-25T23:31:21.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321385,1732577481744,-18430.49,0.00019998,2,"2024-11-25T23:31:21.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321386,1732577481755,-2290.15,0.00019998,2,"2024-11-25T23:31:21.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321387,1732577481766,-2290.15,0.00019998,2,"2024-11-25T23:31:21.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321388,1732577481777,-18430.49,0.00019998,2,"2024-11-25T23:31:21.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321389,1732577481789,-2290.23656733,0.00019998,2,"2024-11-25T23:31:21.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321390,1732577481810,-18430.49,0.00019998,2,"2024-11-25T23:31:21.810",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321391,1732577481821,-500.0,0.00019998,2,"2024-11-25T23:31:21.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321392,1732577481833,-18430.49,0.00019998,2,"2024-11-25T23:31:21.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321393,1732577481844,-500.0,0.00019998,2,"2024-11-25T23:31:21.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321394,1732577481855,-500.0,0.00019998,2,"2024-11-25T23:31:21.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321395,1732577481869,-18430.49,0.00019998,2,"2024-11-25T23:31:21.869",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321396,1732577481881,-18430.49,0.00019998,2,"2024-11-25T23:31:21.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321397,1732577481892,-500.0,0.00019998,2,"2024-11-25T23:31:21.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321398,1732577481903,-18430.49,0.00019998,2,"2024-11-25T23:31:21.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321399,1732577481917,-500.0,0.00019998,2,"2024-11-25T23:31:21.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321400,1732577481929,-18430.49,0.00019998,2,"2024-11-25T23:31:21.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321401,1732577481942,-500.0,0.00019998,2,"2024-11-25T23:31:21.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321402,1732577481955,-500.0,0.00019998,2,"2024-11-25T23:31:21.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321403,1732577481967,-18430.49,0.00019998,2,"2024-11-25T23:31:21.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321404,1732577481979,-500.0,0.00019998,2,"2024-11-25T23:31:21.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321405,1732577481993,-781.85,0.00019998,2,"2024-11-25T23:31:21.993",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321406,1732577482005,-1439.74,0.00019998,2,"2024-11-25T23:31:22.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321407,1732577482016,-500.0,0.00019998,2,"2024-11-25T23:31:22.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321408,1732577482028,-18430.49,0.00019998,2,"2024-11-25T23:31:22.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321409,1732577482041,-781.85,0.00019998,2,"2024-11-25T23:31:22.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321410,1732577482061,-1439.74,0.00019998,2,"2024-11-25T23:31:22.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321411,1732577482073,-500.0,0.00019998,2,"2024-11-25T23:31:22.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321412,1732577482085,-18430.49,0.00019998,2,"2024-11-25T23:31:22.085",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321413,1732577482097,-500.0,0.00019998,2,"2024-11-25T23:31:22.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321414,1732577482108,-500.0,0.00019998,2,"2024-11-25T23:31:22.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321415,1732577482120,-18430.49,0.00019998,2,"2024-11-25T23:31:22.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321416,1732577482131,-500.0,0.00019998,2,"2024-11-25T23:31:22.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321417,1732577482143,-500.0,0.00019998,2,"2024-11-25T23:31:22.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321418,1732577482154,-500.0,0.00019998,2,"2024-11-25T23:31:22.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321419,1732577482166,-18430.49,0.00019998,2,"2024-11-25T23:31:22.166",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321420,1732577482178,-500.0,0.00019998,2,"2024-11-25T23:31:22.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321421,1732577482190,-500.0,0.00019998,2,"2024-11-25T23:31:22.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321422,1732577482201,-18430.49,0.00019998,2,"2024-11-25T23:31:22.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321423,1732577482214,-500.0,0.00019998,2,"2024-11-25T23:31:22.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321424,1732577482226,-18430.49,0.00019998,2,"2024-11-25T23:31:22.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321425,1732577482238,-500.0,0.00019998,2,"2024-11-25T23:31:22.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321426,1732577482249,-500.0,0.00019998,2,"2024-11-25T23:31:22.249",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321427,1732577482261,-18430.49,0.00019998,2,"2024-11-25T23:31:22.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321428,1732577482271,-592.68771499,0.00019998,2,"2024-11-25T23:31:22.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321429,1732577482284,-18430.49,0.00019998,2,"2024-11-25T23:31:22.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321430,1732577482300,-508.23434063,0.00019998,2,"2024-11-25T23:31:22.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321431,1732577482315,-18430.49,0.00019998,2,"2024-11-25T23:31:22.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321432,1732577482327,-18430.49,0.00019998,2,"2024-11-25T23:31:22.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321433,1732577482339,-18430.5787801,0.00019998,2,"2024-11-25T23:31:22.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321434,1732577482351,-754.02,0.00019998,2,"2024-11-25T23:31:22.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321435,1732577482363,-2596.7,0.00019998,2,"2024-11-25T23:31:22.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321436,1732577482374,-754.02,0.00019998,2,"2024-11-25T23:31:22.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321437,1732577482386,-2596.7,0.00019998,2,"2024-11-25T23:31:22.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321438,1732577482397,-2596.7,0.00019998,2,"2024-11-25T23:31:22.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321439,1732577482409,-2596.7,0.00019998,2,"2024-11-25T23:31:22.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321440,1732577482420,-2596.7,0.00019998,2,"2024-11-25T23:31:22.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321441,1732577482432,-500.0,0.00019998,2,"2024-11-25T23:31:22.432",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321442,1732577482443,-2596.7,0.00019998,2,"2024-11-25T23:31:22.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321443,1732577482454,-500.0,0.00019998,2,"2024-11-25T23:31:22.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321444,1732577482466,-500.0,0.00019998,2,"2024-11-25T23:31:22.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321445,1732577482477,-2596.7,0.00019998,2,"2024-11-25T23:31:22.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321446,1732577482489,-285.94801993,0.00019998,2,"2024-11-25T23:31:22.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321447,1732577482501,-2596.7,0.00019998,2,"2024-11-25T23:31:22.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321448,1732577482512,-242.27745354,0.00019998,2,"2024-11-25T23:31:22.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321449,1732577482525,-866.49,0.00019998,2,"2024-11-25T23:31:22.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321450,1732577482536,-866.49,0.00019998,2,"2024-11-25T23:31:22.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321451,1732577482552,-886.78,0.00019998,2,"2024-11-25T23:31:22.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321452,1732577482564,-866.49,0.00019998,2,"2024-11-25T23:31:22.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321453,1732577482575,-886.78,0.00019998,2,"2024-11-25T23:31:22.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321454,1732577482587,-866.49,0.00019998,2,"2024-11-25T23:31:22.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321455,1732577482599,-2343.35,0.00019998,2,"2024-11-25T23:31:22.599",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321456,1732577483060,-866.49,0.00019998,2,"2024-11-25T23:31:23.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321457,1732577483081,-2343.35,0.00019998,2,"2024-11-25T23:31:23.081",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321458,1732577483090,-866.49,0.00019998,2,"2024-11-25T23:31:23.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321459,1732577483099,-2343.35,0.00019998,2,"2024-11-25T23:31:23.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321460,1732577483108,-866.49,0.00019998,2,"2024-11-25T23:31:23.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321461,1732577483117,-2343.35,0.00019998,2,"2024-11-25T23:31:23.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321462,1732577483126,-866.49,0.00019998,2,"2024-11-25T23:31:23.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321463,1732577483135,-2596.84853502,0.00019998,2,"2024-11-25T23:31:23.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321464,1732577483144,-2343.35,0.00019998,2,"2024-11-25T23:31:23.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321465,1732577483153,-866.49,0.00019998,2,"2024-11-25T23:31:23.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321466,1732577483162,-2343.35,0.00019998,2,"2024-11-25T23:31:23.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321467,1732577483171,-1305.79,0.00019998,2,"2024-11-25T23:31:23.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321468,1732577483181,-3608.71,0.00019998,2,"2024-11-25T23:31:23.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321469,1732577483190,-2343.35,0.00019998,2,"2024-11-25T23:31:23.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321470,1732577483201,-866.49,0.00019998,2,"2024-11-25T23:31:23.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321471,1732577483210,-1305.79,0.00019998,2,"2024-11-25T23:31:23.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321472,1732577483219,-2343.35,0.00019998,2,"2024-11-25T23:31:23.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321473,1732577483227,-3608.71,0.00019998,2,"2024-11-25T23:31:23.227",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321474,1732577483236,-866.49,0.00019998,2,"2024-11-25T23:31:23.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321475,1732577483245,-1305.79,0.00019998,2,"2024-11-25T23:31:23.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321476,1732577483254,-2343.35,0.00019998,2,"2024-11-25T23:31:23.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321477,1732577483264,-1305.79,0.00019998,2,"2024-11-25T23:31:23.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321478,1732577483273,-866.49,0.00019998,2,"2024-11-25T23:31:23.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321479,1732577483283,-2343.35,0.00019998,2,"2024-11-25T23:31:23.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321480,1732577483293,-1305.79,0.00019998,2,"2024-11-25T23:31:23.293",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321481,1732577483302,-2343.35,0.00019998,2,"2024-11-25T23:31:23.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321482,1732577483311,-866.49,0.00019998,2,"2024-11-25T23:31:23.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321483,1732577483320,-1305.79,0.00019998,2,"2024-11-25T23:31:23.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321484,1732577483329,-2343.35,0.00019998,2,"2024-11-25T23:31:23.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321485,1732577483338,-866.49,0.00019998,2,"2024-11-25T23:31:23.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321486,1732577483347,-1305.79,0.00019998,2,"2024-11-25T23:31:23.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321487,1732577483356,-866.49,0.00019998,2,"2024-11-25T23:31:23.356",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321488,1732577483365,-2343.35,0.00019998,2,"2024-11-25T23:31:23.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321489,1732577483374,-2343.35,0.00019998,2,"2024-11-25T23:31:23.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321490,1732577483383,-866.49,0.00019998,2,"2024-11-25T23:31:23.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321491,1732577483393,-1305.79,0.00019998,2,"2024-11-25T23:31:23.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321492,1732577483402,-2343.35,0.00019998,2,"2024-11-25T23:31:23.402",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321493,1732577483411,-866.49,0.00019998,2,"2024-11-25T23:31:23.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321494,1732577483420,-1305.79,0.00019998,2,"2024-11-25T23:31:23.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321495,1732577483430,-2343.35,0.00019998,2,"2024-11-25T23:31:23.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321496,1732577483439,-866.49,0.00019998,2,"2024-11-25T23:31:23.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321497,1732577483448,-1305.79,0.00019998,2,"2024-11-25T23:31:23.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321498,1732577483458,-500.0,0.00019998,2,"2024-11-25T23:31:23.458",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321499,1732577483467,-2343.35,0.00019998,2,"2024-11-25T23:31:23.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321500,1732577483476,-500.0,0.00019998,2,"2024-11-25T23:31:23.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321501,1732577483486,-2343.35,0.00019998,2,"2024-11-25T23:31:23.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321502,1732577483495,-1305.79,0.00019998,2,"2024-11-25T23:31:23.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321503,1732577483505,-500.0,0.00019998,2,"2024-11-25T23:31:23.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321504,1732577483515,-2343.35,0.00019998,2,"2024-11-25T23:31:23.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321505,1732577483525,-1305.79,0.00019998,2,"2024-11-25T23:31:23.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321506,1732577483535,-500.0,0.00019998,2,"2024-11-25T23:31:23.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321507,1732577483544,-2343.35,0.00019998,2,"2024-11-25T23:31:23.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321508,1732577483564,-1305.79,0.00019998,2,"2024-11-25T23:31:23.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321509,1732577483573,-500.0,0.00019998,2,"2024-11-25T23:31:23.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321510,1732577483582,-500.0,0.00019998,2,"2024-11-25T23:31:23.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321511,1732577483591,-1305.79,0.00019998,2,"2024-11-25T23:31:23.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321512,1732577483600,-2343.42,0.00019998,2,"2024-11-25T23:31:23.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321513,1732577483609,-500.0,0.00019998,2,"2024-11-25T23:31:23.609",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321514,1732577483618,-1305.79,0.00019998,2,"2024-11-25T23:31:23.618",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321515,1732577483628,-500.0,0.00019998,2,"2024-11-25T23:31:23.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321516,1732577483637,-1305.79,0.00019998,2,"2024-11-25T23:31:23.637",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321517,1732577483646,-500.0,0.00019998,2,"2024-11-25T23:31:23.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321518,1732577483656,-1305.79,0.00019998,2,"2024-11-25T23:31:23.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321519,1732577483666,-500.0,0.00019998,2,"2024-11-25T23:31:23.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321520,1732577483675,-1305.79,0.00019998,2,"2024-11-25T23:31:23.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321521,1732577483684,-1305.79,0.00019998,2,"2024-11-25T23:31:23.684",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321522,1732577483693,-500.0,0.00019998,2,"2024-11-25T23:31:23.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321523,1732577483703,-1305.79,0.00019998,2,"2024-11-25T23:31:23.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321524,1732577483713,-500.0,0.00019998,2,"2024-11-25T23:31:23.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321525,1732577483723,-1305.83551682,0.00019998,2,"2024-11-25T23:31:23.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321526,1732577483732,-470.95923416,0.00019998,2,"2024-11-25T23:31:23.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321527,1732577483741,-866.49,0.00019998,2,"2024-11-25T23:31:23.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321528,1732577483750,-866.49,0.00019998,2,"2024-11-25T23:31:23.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321529,1732577483759,-866.50878089,0.00019998,2,"2024-11-25T23:31:23.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321530,1732577483769,-4516.71,0.00019998,2,"2024-11-25T23:31:23.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321531,1732577483777,-4516.71,0.00019998,2,"2024-11-25T23:31:23.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321532,1732577483786,-4516.71,0.00019998,2,"2024-11-25T23:31:23.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321533,1732577483796,-2089.38,0.00019998,2,"2024-11-25T23:31:23.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321534,1732577483807,-4516.71,0.00019998,2,"2024-11-25T23:31:23.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321535,1732577483816,-2089.38,0.00019998,2,"2024-11-25T23:31:23.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321536,1732577483825,-4516.71,0.00019998,2,"2024-11-25T23:31:23.825",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321537,1732577483834,-4516.71,0.00019998,2,"2024-11-25T23:31:23.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321538,1732577483843,-4516.71,0.00019998,2,"2024-11-25T23:31:23.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321539,1732577483852,-4516.71,0.00019998,2,"2024-11-25T23:31:23.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321540,1732577483861,-4516.75533234,0.00019998,2,"2024-11-25T23:31:23.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321541,1732577483871,-699.31,0.00019998,2,"2024-11-25T23:31:23.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321542,1732577483880,-699.31,0.00019998,2,"2024-11-25T23:31:23.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321543,1732577483890,-699.31,0.00019998,2,"2024-11-25T23:31:23.890",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321544,1732577483899,-699.31,0.00019998,2,"2024-11-25T23:31:23.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321545,1732577483908,-699.31,0.00019998,2,"2024-11-25T23:31:23.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321546,1732577483917,-699.31,0.00019998,2,"2024-11-25T23:31:23.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321547,1732577483928,-699.31,0.00019998,2,"2024-11-25T23:31:23.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321548,1732577483936,-2892.48,0.00019998,2,"2024-11-25T23:31:23.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321549,1732577483945,-699.31,0.00019998,2,"2024-11-25T23:31:23.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321550,1732577483954,-2892.48,0.00019998,2,"2024-11-25T23:31:23.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321551,1732577483963,-699.31,0.00019998,2,"2024-11-25T23:31:23.963",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321552,1732577483972,-2892.48,0.00019998,2,"2024-11-25T23:31:23.972",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321553,1732577483981,-699.31,0.00019998,2,"2024-11-25T23:31:23.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321554,1732577483990,-2892.48,0.00019998,2,"2024-11-25T23:31:23.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321555,1732577483999,-699.31,0.00019998,2,"2024-11-25T23:31:23.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321556,1732577484009,-2892.48,0.00019998,2,"2024-11-25T23:31:24.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321557,1732577484019,-699.31,0.00019998,2,"2024-11-25T23:31:24.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321558,1732577484028,-699.31,0.00019998,2,"2024-11-25T23:31:24.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321559,1732577484037,-2892.48,0.00019998,2,"2024-11-25T23:31:24.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321560,1732577484046,-699.31,0.00019998,2,"2024-11-25T23:31:24.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321561,1732577484055,-2892.48,0.00019998,2,"2024-11-25T23:31:24.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321562,1732577484064,-699.31,0.00019998,2,"2024-11-25T23:31:24.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321563,1732577484073,-5822.63,0.00019998,2,"2024-11-25T23:31:24.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321564,1732577484082,-2892.48,0.00019998,2,"2024-11-25T23:31:24.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321565,1732577484091,-699.31,0.00019998,2,"2024-11-25T23:31:24.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321566,1732577484099,-2892.48,0.00019998,2,"2024-11-25T23:31:24.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321567,1732577484108,-5822.63,0.00019998,2,"2024-11-25T23:31:24.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321568,1732577484117,-699.31,0.00019998,2,"2024-11-25T23:31:24.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321569,1732577484126,-2892.48,0.00019998,2,"2024-11-25T23:31:24.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321570,1732577484135,-5822.63,0.00019998,2,"2024-11-25T23:31:24.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321571,1732577484144,-699.31,0.00019998,2,"2024-11-25T23:31:24.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321572,1732577484154,-2892.48,0.00019998,2,"2024-11-25T23:31:24.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321573,1732577484163,-5822.63,0.00019998,2,"2024-11-25T23:31:24.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321574,1732577484172,-699.31,0.00019998,2,"2024-11-25T23:31:24.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321575,1732577484182,-2892.48,0.00019998,2,"2024-11-25T23:31:24.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321576,1732577484191,-5822.63,0.00019998,2,"2024-11-25T23:31:24.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321577,1732577484201,-699.31,0.00019998,2,"2024-11-25T23:31:24.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321578,1732577484210,-2892.48,0.00019998,2,"2024-11-25T23:31:24.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321579,1732577484220,-699.45188039,0.00019998,2,"2024-11-25T23:31:24.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321580,1732577484229,-5822.63,0.00019998,2,"2024-11-25T23:31:24.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321581,1732577484238,-2892.48,0.00019998,2,"2024-11-25T23:31:24.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321582,1732577484248,-5822.63,0.00019998,2,"2024-11-25T23:31:24.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321583,1732577484257,-2892.48,0.00019998,2,"2024-11-25T23:31:24.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321584,1732577484266,-5822.63,0.00019998,2,"2024-11-25T23:31:24.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321585,1732577484275,-2892.48,0.00019998,2,"2024-11-25T23:31:24.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321586,1732577484285,-5822.63,0.00019998,2,"2024-11-25T23:31:24.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321587,1732577484294,-2892.48,0.00019998,2,"2024-11-25T23:31:24.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321588,1732577484303,-2892.48,0.00019998,2,"2024-11-25T23:31:24.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321589,1732577484312,-5822.63,0.00019998,2,"2024-11-25T23:31:24.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321590,1732577484321,-2892.48,0.00019998,2,"2024-11-25T23:31:24.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321591,1732577484330,-5822.63,0.00019998,2,"2024-11-25T23:31:24.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321592,1732577484339,-500.0,0.00019998,2,"2024-11-25T23:31:24.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321593,1732577484349,-2892.48,0.00019998,2,"2024-11-25T23:31:24.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321594,1732577484359,-5822.63,0.00019998,2,"2024-11-25T23:31:24.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321595,1732577484368,-2892.66686169,0.00019998,2,"2024-11-25T23:31:24.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321596,1732577484377,-5822.63,0.00019998,2,"2024-11-25T23:31:24.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321597,1732577484386,-500.0,0.00019998,2,"2024-11-25T23:31:24.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321598,1732577484395,-5822.63,0.00019998,2,"2024-11-25T23:31:24.395",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321599,1732577484405,-5822.63,0.00019998,2,"2024-11-25T23:31:24.405",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321600,1732577484414,-5822.63,0.00019998,2,"2024-11-25T23:31:24.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321601,1732577484423,-1454.06,0.00019998,2,"2024-11-25T23:31:24.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321602,1732577484432,-1454.06,0.00019998,2,"2024-11-25T23:31:24.432",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321603,1732577484441,-5822.63,0.00019998,2,"2024-11-25T23:31:24.441",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321604,1732577484450,-1454.06,0.00019998,2,"2024-11-25T23:31:24.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321605,1732577484460,-5822.63,0.00019998,2,"2024-11-25T23:31:24.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321606,1732577484469,-5822.63,0.00019998,2,"2024-11-25T23:31:24.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321607,1732577484478,-1454.06,0.00019998,2,"2024-11-25T23:31:24.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321608,1732577484487,-5822.63,0.00019998,2,"2024-11-25T23:31:24.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321609,1732577484497,-1454.06,0.00019998,2,"2024-11-25T23:31:24.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321610,1732577484506,-5822.82834247,0.00019998,2,"2024-11-25T23:31:24.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321611,1732577484516,-1454.06,0.00019998,2,"2024-11-25T23:31:24.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321612,1732577484525,-2974.16,0.00019998,2,"2024-11-25T23:31:24.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321613,1732577484535,-1454.06,0.00019998,2,"2024-11-25T23:31:24.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321614,1732577484544,-2974.16,0.00019998,2,"2024-11-25T23:31:24.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321615,1732577484553,-1454.06,0.00019998,2,"2024-11-25T23:31:24.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321616,1732577484562,-2974.16,0.00019998,2,"2024-11-25T23:31:24.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321617,1732577484572,-1454.06,0.00019998,2,"2024-11-25T23:31:24.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321618,1732577484581,-2974.16,0.00019998,2,"2024-11-25T23:31:24.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321619,1732577484591,-1454.06,0.00019998,2,"2024-11-25T23:31:24.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321620,1732577484600,-2974.16,0.00019998,2,"2024-11-25T23:31:24.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321621,1732577484610,-1454.06,0.00019998,2,"2024-11-25T23:31:24.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321622,1732577484619,-2974.16,0.00019998,2,"2024-11-25T23:31:24.619",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321623,1732577484628,-1454.06,0.00019998,2,"2024-11-25T23:31:24.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321624,1732577484638,-2974.16,0.00019998,2,"2024-11-25T23:31:24.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321625,1732577484647,-1454.06,0.00019998,2,"2024-11-25T23:31:24.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321626,1732577484656,-2974.16,0.00019998,2,"2024-11-25T23:31:24.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321627,1732577484666,-1454.06,0.00019998,2,"2024-11-25T23:31:24.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321628,1732577484675,-2974.16,0.00019998,2,"2024-11-25T23:31:24.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321629,1732577484684,-1454.06,0.00019998,2,"2024-11-25T23:31:24.684",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321630,1732577484693,-2974.16,0.00019998,2,"2024-11-25T23:31:24.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321631,1732577484703,-1454.06,0.00019998,2,"2024-11-25T23:31:24.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321632,1732577484712,-1454.06,0.00019998,2,"2024-11-25T23:31:24.712",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321633,1732577484721,-2974.16,0.00019998,2,"2024-11-25T23:31:24.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321634,1732577484730,-1921.19,0.00019998,2,"2024-11-25T23:31:24.730",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321635,1732577484739,-1454.06,0.00019998,2,"2024-11-25T23:31:24.739",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321636,1732577484748,-2974.16,0.00019998,2,"2024-11-25T23:31:24.748",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321637,1732577484758,-4951.34,0.00019998,2,"2024-11-25T23:31:24.758",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321638,1732577484768,-1921.19,0.00019998,2,"2024-11-25T23:31:24.768",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321639,1732577484778,-727.45,0.00019998,2,"2024-11-25T23:31:24.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321640,1732577484788,-1454.06,0.00019998,2,"2024-11-25T23:31:24.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321641,1732577484797,-4951.34,0.00019998,2,"2024-11-25T23:31:24.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321642,1732577484806,-727.45,0.00019998,2,"2024-11-25T23:31:24.806",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321643,1732577484816,-1454.06,0.00019998,2,"2024-11-25T23:31:24.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321644,1732577484825,-2974.16,0.00019998,2,"2024-11-25T23:31:24.825",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321645,1732577484834,-4951.34,0.00019998,2,"2024-11-25T23:31:24.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321646,1732577484844,-1454.06945324,0.00019998,2,"2024-11-25T23:31:24.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321647,1732577484853,-2974.16,0.00019998,2,"2024-11-25T23:31:24.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321648,1732577484862,-4951.34,0.00019998,2,"2024-11-25T23:31:24.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321649,1732577484872,-2974.16,0.00019998,2,"2024-11-25T23:31:24.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321650,1732577484881,-4951.34,0.00019998,2,"2024-11-25T23:31:24.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321651,1732577484890,-2974.16,0.00019998,2,"2024-11-25T23:31:24.890",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321652,1732577484899,-4951.34,0.00019998,2,"2024-11-25T23:31:24.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321653,1732577484908,-2974.16,0.00019998,2,"2024-11-25T23:31:24.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321654,1732577484918,-4951.34,0.00019998,2,"2024-11-25T23:31:24.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321655,1732577484927,-2974.16,0.00019998,2,"2024-11-25T23:31:24.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321656,1732577484937,-4951.34,0.00019998,2,"2024-11-25T23:31:24.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321657,1732577484946,-2974.16,0.00019998,2,"2024-11-25T23:31:24.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321658,1732577484955,-4951.44271228,0.00019998,2,"2024-11-25T23:31:24.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321659,1732577484965,-2974.16,0.00019998,2,"2024-11-25T23:31:24.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321660,1732577484974,-2974.37647674,0.00019998,2,"2024-11-25T23:31:24.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321661,1732577484984,-679.89,0.00019998,2,"2024-11-25T23:31:24.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321662,1732577484994,-679.89,0.00019998,2,"2024-11-25T23:31:24.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321663,1732577485004,-679.89,0.00019998,2,"2024-11-25T23:31:25.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321664,1732577485013,-679.89,0.00019998,2,"2024-11-25T23:31:25.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321665,1732577485023,-679.89,0.00019998,2,"2024-11-25T23:31:25.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321666,1732577485032,-679.89,0.00019998,2,"2024-11-25T23:31:25.032",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321667,1732577485041,-679.89,0.00019998,2,"2024-11-25T23:31:25.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321668,1732577485051,-679.89,0.00019998,2,"2024-11-25T23:31:25.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321669,1732577485060,-679.89,0.00019998,2,"2024-11-25T23:31:25.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321670,1732577485069,-679.89,0.00019998,2,"2024-11-25T23:31:25.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321671,1732577485078,-679.89,0.00019998,2,"2024-11-25T23:31:25.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321672,1732577485088,-679.89,0.00019998,2,"2024-11-25T23:31:25.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321673,1732577485097,-679.89,0.00019998,2,"2024-11-25T23:31:25.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321674,1732577485106,-500.0,0.00019998,2,"2024-11-25T23:31:25.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321675,1732577485115,-679.89,0.00019998,2,"2024-11-25T23:31:25.115",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321676,1732577485124,-500.0,0.00019998,2,"2024-11-25T23:31:25.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321677,1732577485133,-679.89,0.00019998,2,"2024-11-25T23:31:25.133",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321678,1732577485143,-500.0,0.00019998,2,"2024-11-25T23:31:25.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321679,1732577485153,-679.89,0.00019998,2,"2024-11-25T23:31:25.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321680,1732577485163,-5427.88,0.00019998,2,"2024-11-25T23:31:25.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321681,1732577485172,-500.0,0.00019998,2,"2024-11-25T23:31:25.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321682,1732577485181,-679.89,0.00019998,2,"2024-11-25T23:31:25.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321683,1732577485191,-5427.88,0.00019998,2,"2024-11-25T23:31:25.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321684,1732577485200,-373.27396856,0.00019998,2,"2024-11-25T23:31:25.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321685,1732577485209,-679.89,0.00019998,2,"2024-11-25T23:31:25.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321686,1732577485219,-911.09,0.00019998,2,"2024-11-25T23:31:25.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321687,1732577485229,-5427.88,0.00019998,2,"2024-11-25T23:31:25.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321688,1732577485238,-679.89,0.00019998,2,"2024-11-25T23:31:25.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321689,1732577485248,-5427.88,0.00019998,2,"2024-11-25T23:31:25.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321690,1732577485258,-911.09,0.00019998,2,"2024-11-25T23:31:25.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321691,1732577485267,-5427.88,0.00019998,2,"2024-11-25T23:31:25.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321692,1732577485276,-911.09,0.00019998,2,"2024-11-25T23:31:25.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321693,1732577485286,-679.89,0.00019998,2,"2024-11-25T23:31:25.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321694,1732577485295,-5427.88,0.00019998,2,"2024-11-25T23:31:25.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321695,1732577485305,-911.09,0.00019998,2,"2024-11-25T23:31:25.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321696,1732577485315,-679.91583478,0.00019998,2,"2024-11-25T23:31:25.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321697,1732577485324,-911.09,0.00019998,2,"2024-11-25T23:31:25.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321698,1732577485334,-5427.88,0.00019998,2,"2024-11-25T23:31:25.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321699,1732577485343,-911.09,0.00019998,2,"2024-11-25T23:31:25.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321700,1732577485353,-5427.88,0.00019998,2,"2024-11-25T23:31:25.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321701,1732577485363,-911.09,0.00019998,2,"2024-11-25T23:31:25.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321702,1732577485372,-5427.88,0.00019998,2,"2024-11-25T23:31:25.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321703,1732577485382,-911.09,0.00019998,2,"2024-11-25T23:31:25.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321704,1732577485391,-5427.88,0.00019998,2,"2024-11-25T23:31:25.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321705,1732577485401,-911.26609339,0.00019998,2,"2024-11-25T23:31:25.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321706,1732577485411,-5427.88,0.00019998,2,"2024-11-25T23:31:25.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321707,1732577485420,-5427.88,0.00019998,2,"2024-11-25T23:31:25.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321708,1732577485430,-5427.88,0.00019998,2,"2024-11-25T23:31:25.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321709,1732577485440,-1297.15,0.00019998,2,"2024-11-25T23:31:25.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321710,1732577485450,-5427.88,0.00019998,2,"2024-11-25T23:31:25.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321711,1732577485459,-1297.15,0.00019998,2,"2024-11-25T23:31:25.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321712,1732577485469,-5427.88,0.00019998,2,"2024-11-25T23:31:25.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321713,1732577485479,-1297.15,0.00019998,2,"2024-11-25T23:31:25.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321714,1732577485487,-5427.88,0.00019998,2,"2024-11-25T23:31:25.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321715,1732577485497,-1297.15,0.00019998,2,"2024-11-25T23:31:25.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321716,1732577485506,-5427.88,0.00019998,2,"2024-11-25T23:31:25.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321717,1732577485517,-1297.15,0.00019998,2,"2024-11-25T23:31:25.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321718,1732577485527,-5427.88,0.00019998,2,"2024-11-25T23:31:25.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321719,1732577485536,-1297.15,0.00019998,2,"2024-11-25T23:31:25.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321720,1732577485546,-5427.88,0.00019998,2,"2024-11-25T23:31:25.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321721,1732577485563,-1297.15,0.00019998,2,"2024-11-25T23:31:25.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321722,1732577485573,-500.0,0.00019998,2,"2024-11-25T23:31:25.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321723,1732577485583,-5427.88,0.00019998,2,"2024-11-25T23:31:25.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321724,1732577485593,-1297.15,0.00019998,2,"2024-11-25T23:31:25.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321725,1732577485605,-500.0,0.00019998,2,"2024-11-25T23:31:25.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321726,1732577485616,-5428.03517874,0.00019998,2,"2024-11-25T23:31:25.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321727,1732577485625,-1297.15,0.00019998,2,"2024-11-25T23:31:25.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321728,1732577485641,-1297.15,0.00019998,2,"2024-11-25T23:31:25.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321729,1732577485650,-740.0,0.00019998,2,"2024-11-25T23:31:25.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321730,1732577485660,-1297.15,0.00019998,2,"2024-11-25T23:31:25.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321731,1732577485674,-740.0,0.00019998,2,"2024-11-25T23:31:25.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321732,1732577485683,-1297.15,0.00019998,2,"2024-11-25T23:31:25.683",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321733,1732577485693,-740.0,0.00019998,2,"2024-11-25T23:31:25.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321734,1732577485704,-1297.15,0.00019998,2,"2024-11-25T23:31:25.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321735,1732577485713,-784.12,0.00019998,2,"2024-11-25T23:31:25.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321736,1732577485723,-740.0,0.00019998,2,"2024-11-25T23:31:25.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321737,1732577485732,-1297.15,0.00019998,2,"2024-11-25T23:31:25.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321738,1732577485741,-784.12,0.00019998,2,"2024-11-25T23:31:25.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321739,1732577485750,-740.0,0.00019998,2,"2024-11-25T23:31:25.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321740,1732577485759,-1297.15,0.00019998,2,"2024-11-25T23:31:25.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321741,1732577485768,-740.0,0.00019998,2,"2024-11-25T23:31:25.768",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321742,1732577485777,-1297.15,0.00019998,2,"2024-11-25T23:31:25.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321743,1732577485786,-740.0,0.00019998,2,"2024-11-25T23:31:25.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321744,1732577485795,-1297.15,0.00019998,2,"2024-11-25T23:31:25.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321745,1732577485805,-740.0,0.00019998,2,"2024-11-25T23:31:25.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321746,1732577485814,-740.0,0.00019998,2,"2024-11-25T23:31:25.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321747,1732577485823,-1297.15,0.00019998,2,"2024-11-25T23:31:25.823",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321748,1732577485833,-740.0,0.00019998,2,"2024-11-25T23:31:25.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321749,1732577485842,-1297.15,0.00019998,2,"2024-11-25T23:31:25.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321750,1732577485851,-740.0,0.00019998,2,"2024-11-25T23:31:25.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321751,1732577485861,-1297.15,0.00019998,2,"2024-11-25T23:31:25.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321752,1732577485874,-740.0,0.00019998,2,"2024-11-25T23:31:25.874",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321753,1732577485883,-1297.31,0.00019998,2,"2024-11-25T23:31:25.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321754,1732577485893,-740.0,0.00019998,2,"2024-11-25T23:31:25.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321755,1732577485908,-740.0,0.00019998,2,"2024-11-25T23:31:25.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321756,1732577485918,-740.0,0.00019998,2,"2024-11-25T23:31:25.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321757,1732577485927,-740.0,0.00019998,2,"2024-11-25T23:31:25.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321758,1732577485937,-740.0,0.00019998,2,"2024-11-25T23:31:25.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321759,1732577485948,-740.0,0.00019998,2,"2024-11-25T23:31:25.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321760,1732577485958,-740.0,0.00019998,2,"2024-11-25T23:31:25.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321761,1732577485968,-740.0,0.00019998,2,"2024-11-25T23:31:25.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321762,1732577485977,-740.21422363,0.00019998,2,"2024-11-25T23:31:25.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321763,1732577486194,-3141.84,0.00019998,2,"2024-11-25T23:31:26.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321764,1732577486204,-2032.83,0.00019998,2,"2024-11-25T23:31:26.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321765,1732577486214,-500.0,0.00019998,2,"2024-11-25T23:31:26.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321766,1732577486223,-3141.84,0.00019998,2,"2024-11-25T23:31:26.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321767,1732577486232,-2032.83,0.00019998,2,"2024-11-25T23:31:26.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321768,1732577486243,-500.0,0.00019998,2,"2024-11-25T23:31:26.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321769,1732577486254,-3141.84,0.00019998,2,"2024-11-25T23:31:26.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321770,1732577486263,-2032.83,0.00019998,2,"2024-11-25T23:31:26.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321771,1732577486273,-3141.84,0.00019998,2,"2024-11-25T23:31:26.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321772,1732577486283,-2032.83,0.00019998,2,"2024-11-25T23:31:26.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321773,1732577486292,-3141.84,0.00019998,2,"2024-11-25T23:31:26.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321774,1732577486302,-2032.83,0.00019998,2,"2024-11-25T23:31:26.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321775,1732577486311,-3141.84,0.00019998,2,"2024-11-25T23:31:26.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321776,1732577486321,-2032.83,0.00019998,2,"2024-11-25T23:31:26.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321777,1732577486331,-2032.83,0.00019998,2,"2024-11-25T23:31:26.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321778,1732577486340,-3141.84,0.00019998,2,"2024-11-25T23:31:26.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321779,1732577486350,-3141.84,0.00019998,2,"2024-11-25T23:31:26.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321780,1732577486360,-500.0,0.00019998,2,"2024-11-25T23:31:26.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321781,1732577486369,-2032.83,0.00019998,2,"2024-11-25T23:31:26.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321782,1732577486379,-3141.84,0.00019998,2,"2024-11-25T23:31:26.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321783,1732577486389,-500.0,0.00019998,2,"2024-11-25T23:31:26.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321784,1732577486399,-2032.97,0.00019998,2,"2024-11-25T23:31:26.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321785,1732577486408,-3141.84,0.00019998,2,"2024-11-25T23:31:26.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321786,1732577486418,-500.0,0.00019998,2,"2024-11-25T23:31:26.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321787,1732577486428,-3141.84,0.00019998,2,"2024-11-25T23:31:26.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321788,1732577486437,-500.0,0.00019998,2,"2024-11-25T23:31:26.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321789,1732577486447,-3141.84,0.00019998,2,"2024-11-25T23:31:26.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321790,1732577486456,-500.0,0.00019998,2,"2024-11-25T23:31:26.456",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321791,1732577486465,-3526.19,0.00019998,2,"2024-11-25T23:31:26.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321792,1732577486474,-3141.84,0.00019998,2,"2024-11-25T23:31:26.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321793,1732577486484,-500.0,0.00019998,2,"2024-11-25T23:31:26.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321794,1732577486493,-3526.19,0.00019998,2,"2024-11-25T23:31:26.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321795,1732577486502,-500.0,0.00019998,2,"2024-11-25T23:31:26.502",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321796,1732577486512,-3141.84,0.00019998,2,"2024-11-25T23:31:26.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321797,1732577486522,-3141.84,0.00019998,2,"2024-11-25T23:31:26.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321798,1732577486531,-500.0,0.00019998,2,"2024-11-25T23:31:26.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321799,1732577486541,-3141.84,0.00019998,2,"2024-11-25T23:31:26.541",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321800,1732577486553,-3526.19,0.00019998,2,"2024-11-25T23:31:26.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321801,1732577486563,-4088.3,0.00019998,2,"2024-11-25T23:31:26.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321802,1732577486573,-3141.84,0.00019998,2,"2024-11-25T23:31:26.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321803,1732577486583,-4088.3,0.00019998,2,"2024-11-25T23:31:26.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321804,1732577486593,-3526.19,0.00019998,2,"2024-11-25T23:31:26.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321805,1732577486603,-500.0,0.00019998,2,"2024-11-25T23:31:26.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321806,1732577486613,-3141.84,0.00019998,2,"2024-11-25T23:31:26.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321807,1732577486624,-4088.3,0.00019998,2,"2024-11-25T23:31:26.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321808,1732577486634,-3526.19,0.00019998,2,"2024-11-25T23:31:26.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321809,1732577486643,-500.0,0.00019998,2,"2024-11-25T23:31:26.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321810,1732577486653,-3141.84,0.00019998,2,"2024-11-25T23:31:26.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321811,1732577486663,-3526.19,0.00019998,2,"2024-11-25T23:31:26.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321812,1732577486673,-4088.3,0.00019998,2,"2024-11-25T23:31:26.673",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321813,1732577486683,-500.0,0.00019998,2,"2024-11-25T23:31:26.683",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321814,1732577486692,-3141.84,0.00019998,2,"2024-11-25T23:31:26.692",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321815,1732577486702,-3526.19,0.00019998,2,"2024-11-25T23:31:26.702",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321816,1732577486711,-4088.3,0.00019998,2,"2024-11-25T23:31:26.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321817,1732577486721,-3141.88098418,0.00019998,2,"2024-11-25T23:31:26.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321818,1732577486730,-3526.19,0.00019998,2,"2024-11-25T23:31:26.730",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321819,1732577486740,-4088.3,0.00019998,2,"2024-11-25T23:31:26.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321820,1732577486750,-4088.3,0.00019998,2,"2024-11-25T23:31:26.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321821,1732577486761,-3526.19,0.00019998,2,"2024-11-25T23:31:26.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321822,1732577486770,-4088.3,0.00019998,2,"2024-11-25T23:31:26.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321823,1732577486779,-3526.19,0.00019998,2,"2024-11-25T23:31:26.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321824,1732577486789,-4088.3,0.00019998,2,"2024-11-25T23:31:26.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321825,1732577486799,-3526.19,0.00019998,2,"2024-11-25T23:31:26.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321826,1732577486811,-4088.3,0.00019998,2,"2024-11-25T23:31:26.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321827,1732577486820,-3526.19,0.00019998,2,"2024-11-25T23:31:26.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321828,1732577486830,-4088.3,0.00019998,2,"2024-11-25T23:31:26.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321829,1732577486839,-3526.19,0.00019998,2,"2024-11-25T23:31:26.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321830,1732577486849,-4088.3,0.00019998,2,"2024-11-25T23:31:26.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321831,1732577486859,-3526.19,0.00019998,2,"2024-11-25T23:31:26.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321832,1732577486872,-4088.3,0.00019998,2,"2024-11-25T23:31:26.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321833,1732577486882,-3526.19,0.00019998,2,"2024-11-25T23:31:26.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321834,1732577486891,-3526.19,0.00019998,2,"2024-11-25T23:31:26.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321835,1732577486902,-500.0,0.00019998,2,"2024-11-25T23:31:26.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321836,1732577486911,-4088.3,0.00019998,2,"2024-11-25T23:31:26.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321837,1732577486920,-3526.19,0.00019998,2,"2024-11-25T23:31:26.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321838,1732577486930,-500.0,0.00019998,2,"2024-11-25T23:31:26.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321839,1732577486940,-4088.3,0.00019998,2,"2024-11-25T23:31:26.940",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321840,1732577486950,-3526.19,0.00019998,2,"2024-11-25T23:31:26.950",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321841,1732577486959,-4088.3,0.00019998,2,"2024-11-25T23:31:26.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321842,1732577486968,-3526.19,0.00019998,2,"2024-11-25T23:31:26.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321843,1732577486978,-2939.89,0.00019998,2,"2024-11-25T23:31:26.978",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321844,1732577486988,-3526.19,0.00019998,2,"2024-11-25T23:31:26.988",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321845,1732577486997,-4088.3,0.00019998,2,"2024-11-25T23:31:26.997",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321846,1732577487007,-2939.89,0.00019998,2,"2024-11-25T23:31:27.007",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321847,1732577487016,-500.0,0.00019998,2,"2024-11-25T23:31:27.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321848,1732577487026,-3526.29705166,0.00019998,2,"2024-11-25T23:31:27.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321849,1732577487036,-4088.3,0.00019998,2,"2024-11-25T23:31:27.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321850,1732577487046,-500.0,0.00019998,2,"2024-11-25T23:31:27.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321851,1732577487055,-4088.3,0.00019998,2,"2024-11-25T23:31:27.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321852,1732577487065,-402.78822354,0.00019998,2,"2024-11-25T23:31:27.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321853,1732577487074,-4088.3,0.00019998,2,"2024-11-25T23:31:27.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321854,1732577487084,-4088.37807993,0.00019998,2,"2024-11-25T23:31:27.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321855,1732577487093,-322.13683877,0.00019998,2,"2024-11-25T23:31:27.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321856,1732577487103,-500.0,0.00019998,2,"2024-11-25T23:31:27.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321857,1732577487112,-500.0,0.00019998,2,"2024-11-25T23:31:27.112",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321858,1732577487122,-500.0,0.00019998,2,"2024-11-25T23:31:27.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321859,1732577487131,-500.0,0.00019998,2,"2024-11-25T23:31:27.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321860,1732577487141,-500.0,0.00019998,2,"2024-11-25T23:31:27.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321861,1732577487151,-500.0,0.00019998,2,"2024-11-25T23:31:27.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321862,1732577487161,-500.0,0.00019998,2,"2024-11-25T23:31:27.161",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321863,1732577487170,-500.0,0.00019998,2,"2024-11-25T23:31:27.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321864,1732577487179,-517.1,0.00019998,2,"2024-11-25T23:31:27.179",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321865,1732577487188,-500.0,0.00019998,2,"2024-11-25T23:31:27.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321866,1732577487197,-517.1,0.00019998,2,"2024-11-25T23:31:27.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321867,1732577487207,-4521.9,0.00019998,2,"2024-11-25T23:31:27.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321868,1732577487216,-517.1,0.00019998,2,"2024-11-25T23:31:27.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321869,1732577487225,-4521.9,0.00019998,2,"2024-11-25T23:31:27.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321870,1732577487235,-517.1,0.00019998,2,"2024-11-25T23:31:27.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321871,1732577487244,-517.1,0.00019998,2,"2024-11-25T23:31:27.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321872,1732577487253,-4521.9,0.00019998,2,"2024-11-25T23:31:27.253",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321873,1732577487262,-498.69858557,0.00019998,2,"2024-11-25T23:31:27.262",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321874,1732577487273,-517.1,0.00019998,2,"2024-11-25T23:31:27.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321875,1732577487285,-4521.9,0.00019998,2,"2024-11-25T23:31:27.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321876,1732577487295,-517.1,0.00019998,2,"2024-11-25T23:31:27.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321877,1732577487304,-500.0,0.00019998,2,"2024-11-25T23:31:27.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321878,1732577487313,-4521.9,0.00019998,2,"2024-11-25T23:31:27.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321879,1732577487322,-500.0,0.00019998,2,"2024-11-25T23:31:27.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321880,1732577487331,-517.1,0.00019998,2,"2024-11-25T23:31:27.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321881,1732577487341,-4521.9,0.00019998,2,"2024-11-25T23:31:27.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321882,1732577487350,-500.0,0.00019998,2,"2024-11-25T23:31:27.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321883,1732577487359,-517.1,0.00019998,2,"2024-11-25T23:31:27.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321884,1732577487369,-500.0,0.00019998,2,"2024-11-25T23:31:27.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321885,1732577487378,-4521.9,0.00019998,2,"2024-11-25T23:31:27.378",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321886,1732577487388,-517.1,0.00019998,2,"2024-11-25T23:31:27.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321887,1732577487398,-500.0,0.00019998,2,"2024-11-25T23:31:27.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321888,1732577487408,-517.1,0.00019998,2,"2024-11-25T23:31:27.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321889,1732577487417,-4521.9,0.00019998,2,"2024-11-25T23:31:27.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321890,1732577487427,-500.0,0.00019998,2,"2024-11-25T23:31:27.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321891,1732577487437,-517.1,0.00019998,2,"2024-11-25T23:31:27.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321892,1732577487446,-4521.9,0.00019998,2,"2024-11-25T23:31:27.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321893,1732577487456,-500.0,0.00019998,2,"2024-11-25T23:31:27.456",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321894,1732577487466,-517.1,0.00019998,2,"2024-11-25T23:31:27.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321895,1732577487476,-4521.9,0.00019998,2,"2024-11-25T23:31:27.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321896,1732577487485,-500.0,0.00019998,2,"2024-11-25T23:31:27.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321897,1732577487495,-517.1,0.00019998,2,"2024-11-25T23:31:27.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321898,1732577487505,-500.0,0.00019998,2,"2024-11-25T23:31:27.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321899,1732577487515,-500.0,0.00019998,2,"2024-11-25T23:31:27.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321900,1732577487524,-4521.9,0.00019998,2,"2024-11-25T23:31:27.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321901,1732577487534,-517.1,0.00019998,2,"2024-11-25T23:31:27.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321902,1732577487543,-500.0,0.00019998,2,"2024-11-25T23:31:27.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321903,1732577487556,-517.1,0.00019998,2,"2024-11-25T23:31:27.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321904,1732577487571,-500.0,0.00019998,2,"2024-11-25T23:31:27.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321905,1732577487581,-500.0,0.00019998,2,"2024-11-25T23:31:27.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321906,1732577487591,-4521.9,0.00019998,2,"2024-11-25T23:31:27.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321907,1732577487602,-517.1,0.00019998,2,"2024-11-25T23:31:27.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321908,1732577487614,-500.0,0.00019998,2,"2024-11-25T23:31:27.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321909,1732577487624,-517.1,0.00019998,2,"2024-11-25T23:31:27.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321910,1732577487634,-500.0,0.00019998,2,"2024-11-25T23:31:27.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321911,1732577487646,-3708.1,0.00019998,2,"2024-11-25T23:31:27.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321912,1732577487657,-517.1,0.00019998,2,"2024-11-25T23:31:27.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321913,1732577487667,-621.00847576,0.00019998,2,"2024-11-25T23:31:27.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321914,1732577487677,-3708.1,0.00019998,2,"2024-11-25T23:31:27.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321915,1732577487688,-517.1,0.00019998,2,"2024-11-25T23:31:27.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321916,1732577487699,-3708.1,0.00019998,2,"2024-11-25T23:31:27.699",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321917,1732577487709,-517.1591669,0.00019998,2,"2024-11-25T23:31:27.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321918,1732577487719,-3708.1,0.00019998,2,"2024-11-25T23:31:27.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321919,1732577487729,-3708.1,0.00019998,2,"2024-11-25T23:31:27.729",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321920,1732577487739,-3708.1,0.00019998,2,"2024-11-25T23:31:27.739",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321921,1732577487749,-3708.1,0.00019998,2,"2024-11-25T23:31:27.749",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321922,1732577487759,-3708.1,0.00019998,2,"2024-11-25T23:31:27.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321923,1732577487769,-3708.1,0.00019998,2,"2024-11-25T23:31:27.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321924,1732577487778,-3708.1,0.00019998,2,"2024-11-25T23:31:27.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321925,1732577487787,-3708.1,0.00019998,2,"2024-11-25T23:31:27.787",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321926,1732577487797,-3708.1,0.00019998,2,"2024-11-25T23:31:27.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321927,1732577487812,-3708.1,0.00019998,2,"2024-11-25T23:31:27.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321928,1732577487821,-3708.1,0.00019998,2,"2024-11-25T23:31:27.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321929,1732577487831,-3708.1,0.00019998,2,"2024-11-25T23:31:27.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321930,1732577487841,-3708.1,0.00019998,2,"2024-11-25T23:31:27.841",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321931,1732577487851,-3708.1,0.00019998,2,"2024-11-25T23:31:27.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321932,1732577487861,-3708.1,0.00019998,2,"2024-11-25T23:31:27.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321933,1732577487875,-3708.1,0.00019998,2,"2024-11-25T23:31:27.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321934,1732577487884,-3708.1,0.00019998,2,"2024-11-25T23:31:27.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321935,1732577487893,-1451.89,0.00019998,2,"2024-11-25T23:31:27.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321936,1732577487903,-3708.19819368,0.00019998,2,"2024-11-25T23:31:27.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321937,1732577487914,-4521.9,0.00019998,2,"2024-11-25T23:31:27.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321938,1732577487923,-1451.89,0.00019998,2,"2024-11-25T23:31:27.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321939,1732577487933,-4521.9,0.00019998,2,"2024-11-25T23:31:27.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321940,1732577487944,-4521.9,0.00019998,2,"2024-11-25T23:31:27.944",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321941,1732577487955,-3343.42,0.00019998,2,"2024-11-25T23:31:27.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321942,1732577487964,-4521.9,0.00019998,2,"2024-11-25T23:31:27.964",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321943,1732577487974,-4521.9,0.00019998,2,"2024-11-25T23:31:27.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321944,1732577487983,-4521.9,0.00019998,2,"2024-11-25T23:31:27.983",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321945,1732577487992,-3343.42,0.00019998,2,"2024-11-25T23:31:27.992",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321946,1732577488002,-4521.9,0.00019998,2,"2024-11-25T23:31:28.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321947,1732577488011,-3343.42,0.00019998,2,"2024-11-25T23:31:28.011",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321948,1732577488021,-4521.9,0.00019998,2,"2024-11-25T23:31:28.021",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321949,1732577488031,-3343.42,0.00019998,2,"2024-11-25T23:31:28.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321950,1732577488040,-4522.06709583,0.00019998,2,"2024-11-25T23:31:28.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321951,1732577488053,-3343.42,0.00019998,2,"2024-11-25T23:31:28.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321952,1732577488062,-3343.42,0.00019998,2,"2024-11-25T23:31:28.062",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321953,1732577488072,-3343.42,0.00019998,2,"2024-11-25T23:31:28.072",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321954,1732577488081,-3343.42,0.00019998,2,"2024-11-25T23:31:28.081",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321955,1732577488090,-1594.32,0.00019998,2,"2024-11-25T23:31:28.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321956,1732577488099,-3343.42,0.00019998,2,"2024-11-25T23:31:28.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321957,1732577488109,-1594.32,0.00019998,2,"2024-11-25T23:31:28.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321958,1732577488118,-1594.32,0.00019998,2,"2024-11-25T23:31:28.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321959,1732577488128,-3343.42,0.00019998,2,"2024-11-25T23:31:28.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321960,1732577488137,-3343.42,0.00019998,2,"2024-11-25T23:31:28.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321961,1732577488147,-1594.32,0.00019998,2,"2024-11-25T23:31:28.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321962,1732577488160,-3343.42,0.00019998,2,"2024-11-25T23:31:28.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321963,1732577488173,-556.70118549,0.00019998,2,"2024-11-25T23:31:28.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321964,1732577488182,-1594.32,0.00019998,2,"2024-11-25T23:31:28.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321965,1732577488192,-3343.42,0.00019998,2,"2024-11-25T23:31:28.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321966,1732577488202,-1594.32,0.00019998,2,"2024-11-25T23:31:28.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321967,1732577488214,-3343.42,0.00019998,2,"2024-11-25T23:31:28.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321968,1732577488224,-3343.42,0.00019998,2,"2024-11-25T23:31:28.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321969,1732577488240,-1594.32,0.00019998,2,"2024-11-25T23:31:28.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321970,1732577488251,-3343.42,0.00019998,2,"2024-11-25T23:31:28.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321971,1732577488260,-1594.32,0.00019998,2,"2024-11-25T23:31:28.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321972,1732577488270,-3343.42,0.00019998,2,"2024-11-25T23:31:28.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321973,1732577488280,-1594.32,0.00019998,2,"2024-11-25T23:31:28.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321974,1732577488290,-3343.42,0.00019998,2,"2024-11-25T23:31:28.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321975,1732577488300,-1594.32,0.00019998,2,"2024-11-25T23:31:28.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321976,1732577488310,-3343.42,0.00019998,2,"2024-11-25T23:31:28.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321977,1732577488320,-1594.32,0.00019998,2,"2024-11-25T23:31:28.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321978,1732577488330,-3343.42,0.00019998,2,"2024-11-25T23:31:28.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321979,1732577488340,-1594.32,0.00019998,2,"2024-11-25T23:31:28.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321980,1732577488351,-3343.57336618,0.00019998,2,"2024-11-25T23:31:28.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321981,1732577488361,-1594.32,0.00019998,2,"2024-11-25T23:31:28.361",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321982,1732577488371,-1594.32,0.00019998,2,"2024-11-25T23:31:28.371",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321983,1732577488381,-1594.32,0.00019998,2,"2024-11-25T23:31:28.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321984,1732577488390,-1594.32,0.00019998,2,"2024-11-25T23:31:28.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321985,1732577488400,-1594.32,0.00019998,2,"2024-11-25T23:31:28.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321986,1732577488410,-1594.32,0.00019998,2,"2024-11-25T23:31:28.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321987,1732577488420,-1594.32,0.00019998,2,"2024-11-25T23:31:28.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321988,1732577488430,-500.0,0.00019998,2,"2024-11-25T23:31:28.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321989,1732577488439,-1594.32,0.00019998,2,"2024-11-25T23:31:28.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321990,1732577488448,-500.0,0.00019998,2,"2024-11-25T23:31:28.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321991,1732577488458,-1594.44899231,0.00019998,2,"2024-11-25T23:31:28.458",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321992,1732577488468,-500.0,0.00019998,2,"2024-11-25T23:31:28.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321993,1732577488478,-522.23,0.00019998,2,"2024-11-25T23:31:28.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321994,1732577488489,-699.87,0.00019998,2,"2024-11-25T23:31:28.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321995,1732577488500,-699.87,0.00019998,2,"2024-11-25T23:31:28.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321996,1732577488510,-500.0,0.00019998,2,"2024-11-25T23:31:28.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321997,1732577488520,-699.87,0.00019998,2,"2024-11-25T23:31:28.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321998,1732577488529,-500.0,0.00019998,2,"2024-11-25T23:31:28.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343321999,1732577488538,-699.87,0.00019998,2,"2024-11-25T23:31:28.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322000,1732577488548,-500.0,0.00019998,2,"2024-11-25T23:31:28.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322001,1732577488564,-500.0,0.00019998,2,"2024-11-25T23:31:28.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322002,1732577488574,-699.87,0.00019998,2,"2024-11-25T23:31:28.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322003,1732577488588,-500.0,0.00019998,2,"2024-11-25T23:31:28.588",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322004,1732577488598,-500.0,0.00019998,2,"2024-11-25T23:31:28.598",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322005,1732577488607,-699.87,0.00019998,2,"2024-11-25T23:31:28.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322006,1732577488618,-594.91156547,0.00019998,2,"2024-11-25T23:31:28.618",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322007,1732577488627,-500.0,0.00019998,2,"2024-11-25T23:31:28.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322008,1732577488636,-699.87,0.00019998,2,"2024-11-25T23:31:28.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322009,1732577488646,-500.0,0.00019998,2,"2024-11-25T23:31:28.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322010,1732577488656,-699.87,0.00019998,2,"2024-11-25T23:31:28.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322011,1732577488666,-2177.88,0.00019998,2,"2024-11-25T23:31:28.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322012,1732577488677,-699.94443589,0.00019998,2,"2024-11-25T23:31:28.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322013,1732577488686,-500.0,0.00019998,2,"2024-11-25T23:31:28.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322014,1732577488696,-2177.88,0.00019998,2,"2024-11-25T23:31:28.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322015,1732577488791,-500.0,0.00019998,2,"2024-11-25T23:31:28.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322016,1732577488804,-500.0,0.00019998,2,"2024-11-25T23:31:28.804",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322017,1732577488814,-500.0,0.00019998,2,"2024-11-25T23:31:28.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322018,1732577488824,-500.0,0.00019998,2,"2024-11-25T23:31:28.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322019,1732577488834,-632.65942968,0.00019998,2,"2024-11-25T23:31:28.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322020,1732577488844,-2413.83,0.00019998,2,"2024-11-25T23:31:28.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322021,1732577488854,-2413.83,0.00019998,2,"2024-11-25T23:31:28.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322022,1732577488864,-2413.83,0.00019998,2,"2024-11-25T23:31:28.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322023,1732577488878,-2413.83,0.00019998,2,"2024-11-25T23:31:28.878",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322024,1732577488888,-2413.83,0.00019998,2,"2024-11-25T23:31:28.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322025,1732577488898,-167.02338902,0.00019998,2,"2024-11-25T23:31:28.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322026,1732577488908,-2413.83,0.00019998,2,"2024-11-25T23:31:28.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322027,1732577488918,-2413.83,0.00019998,2,"2024-11-25T23:31:28.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322028,1732577488928,-2413.83,0.00019998,2,"2024-11-25T23:31:28.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322029,1732577488937,-1177.51,0.00019998,2,"2024-11-25T23:31:28.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322030,1732577488947,-2413.83,0.00019998,2,"2024-11-25T23:31:28.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322031,1732577488956,-2580.12,0.00019998,2,"2024-11-25T23:31:28.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322032,1732577488966,-1177.51,0.00019998,2,"2024-11-25T23:31:28.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322033,1732577488976,-2413.83,0.00019998,2,"2024-11-25T23:31:28.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322034,1732577488986,-2580.12,0.00019998,2,"2024-11-25T23:31:28.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322035,1732577488995,-2413.83,0.00019998,2,"2024-11-25T23:31:28.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322036,1732577489005,-2580.12,0.00019998,2,"2024-11-25T23:31:29.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322037,1732577489014,-2413.83,0.00019998,2,"2024-11-25T23:31:29.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322038,1732577489024,-2580.12,0.00019998,2,"2024-11-25T23:31:29.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322039,1732577489036,-2413.83,0.00019998,2,"2024-11-25T23:31:29.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322040,1732577489047,-2580.12,0.00019998,2,"2024-11-25T23:31:29.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322041,1732577489061,-2413.83,0.00019998,2,"2024-11-25T23:31:29.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322042,1732577489077,-2580.12,0.00019998,2,"2024-11-25T23:31:29.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322043,1732577489092,-2413.83,0.00019998,2,"2024-11-25T23:31:29.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322044,1732577489102,-2580.12,0.00019998,2,"2024-11-25T23:31:29.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322045,1732577489112,-2413.83,0.00019998,2,"2024-11-25T23:31:29.112",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322046,1732577489121,-2580.12,0.00019998,2,"2024-11-25T23:31:29.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322047,1732577489131,-2413.83,0.00019998,2,"2024-11-25T23:31:29.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322048,1732577489141,-2580.12,0.00019998,2,"2024-11-25T23:31:29.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322049,1732577489150,-2413.83,0.00019998,2,"2024-11-25T23:31:29.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322050,1732577489160,-2580.12,0.00019998,2,"2024-11-25T23:31:29.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322051,1732577489170,-2580.12,0.00019998,2,"2024-11-25T23:31:29.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322052,1732577489180,-2413.83,0.00019998,2,"2024-11-25T23:31:29.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322053,1732577489189,-2580.12,0.00019998,2,"2024-11-25T23:31:29.189",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322054,1732577489199,-2413.83,0.00019998,2,"2024-11-25T23:31:29.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322055,1732577489208,-2580.12,0.00019998,2,"2024-11-25T23:31:29.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322056,1732577489218,-2413.98903453,0.00019998,2,"2024-11-25T23:31:29.218",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322057,1732577489231,-2580.12,0.00019998,2,"2024-11-25T23:31:29.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322058,1732577489242,-2580.12,0.00019998,2,"2024-11-25T23:31:29.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322059,1732577489252,-2580.12,0.00019998,2,"2024-11-25T23:31:29.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322060,1732577489262,-500.0,0.00019998,2,"2024-11-25T23:31:29.262",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322061,1732577489272,-2580.12,0.00019998,2,"2024-11-25T23:31:29.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322062,1732577489281,-2580.12,0.00019998,2,"2024-11-25T23:31:29.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322063,1732577489291,-500.0,0.00019998,2,"2024-11-25T23:31:29.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322064,1732577489304,-2580.12,0.00019998,2,"2024-11-25T23:31:29.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322065,1732577489313,-3056.5,0.00019998,2,"2024-11-25T23:31:29.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322066,1732577489322,-3056.5,0.00019998,2,"2024-11-25T23:31:29.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322067,1732577489332,-2580.12,0.00019998,2,"2024-11-25T23:31:29.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322068,1732577489342,-3056.5,0.00019998,2,"2024-11-25T23:31:29.342",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322069,1732577489351,-2580.31812992,0.00019998,2,"2024-11-25T23:31:29.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322070,1732577489361,-2133.02,0.00019998,2,"2024-11-25T23:31:29.361",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322071,1732577489370,-3056.5,0.00019998,2,"2024-11-25T23:31:29.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322072,1732577489380,-2133.02,0.00019998,2,"2024-11-25T23:31:29.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322073,1732577489390,-3056.5,0.00019998,2,"2024-11-25T23:31:29.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322074,1732577489399,-1024.79,0.00019998,2,"2024-11-25T23:31:29.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322075,1732577489410,-3056.5,0.00019998,2,"2024-11-25T23:31:29.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322076,1732577489419,-2133.02,0.00019998,2,"2024-11-25T23:31:29.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322077,1732577489429,-1024.79,0.00019998,2,"2024-11-25T23:31:29.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322078,1732577489440,-3056.5,0.00019998,2,"2024-11-25T23:31:29.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322079,1732577489449,-2133.02,0.00019998,2,"2024-11-25T23:31:29.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322080,1732577489459,-1024.79,0.00019998,2,"2024-11-25T23:31:29.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322081,1732577489470,-3056.5,0.00019998,2,"2024-11-25T23:31:29.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322082,1732577489479,-2133.02,0.00019998,2,"2024-11-25T23:31:29.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322083,1732577489489,-1024.79,0.00019998,2,"2024-11-25T23:31:29.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322084,1732577489498,-3056.66710391,0.00019998,2,"2024-11-25T23:31:29.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322085,1732577489508,-2133.02,0.00019998,2,"2024-11-25T23:31:29.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322086,1732577489518,-1024.79,0.00019998,2,"2024-11-25T23:31:29.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322087,1732577489527,-2133.02,0.00019998,2,"2024-11-25T23:31:29.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322088,1732577489537,-1024.79,0.00019998,2,"2024-11-25T23:31:29.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322089,1732577489547,-2133.02,0.00019998,2,"2024-11-25T23:31:29.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322090,1732577489559,-1024.79,0.00019998,2,"2024-11-25T23:31:29.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322091,1732577489568,-2133.02,0.00019998,2,"2024-11-25T23:31:29.568",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322092,1732577489578,-1024.79,0.00019998,2,"2024-11-25T23:31:29.578",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322093,1732577489587,-2133.02,0.00019998,2,"2024-11-25T23:31:29.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322094,1732577489597,-819.35,0.00019998,2,"2024-11-25T23:31:29.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322095,1732577489607,-1024.79,0.00019998,2,"2024-11-25T23:31:29.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322096,1732577489617,-2133.02,0.00019998,2,"2024-11-25T23:31:29.617",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322097,1732577489626,-819.35,0.00019998,2,"2024-11-25T23:31:29.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322098,1732577489635,-1024.79,0.00019998,2,"2024-11-25T23:31:29.635",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322099,1732577489645,-2119.14,0.00019998,2,"2024-11-25T23:31:29.645",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322100,1732577489655,-1024.79,0.00019998,2,"2024-11-25T23:31:29.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322101,1732577489664,-2119.14,0.00019998,2,"2024-11-25T23:31:29.664",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322102,1732577489674,-2133.02,0.00019998,2,"2024-11-25T23:31:29.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322103,1732577489683,-1024.79,0.00019998,2,"2024-11-25T23:31:29.683",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322104,1732577489693,-2119.14,0.00019998,2,"2024-11-25T23:31:29.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322105,1732577489703,-2133.02,0.00019998,2,"2024-11-25T23:31:29.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322106,1732577489713,-1024.79,0.00019998,2,"2024-11-25T23:31:29.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322107,1732577489723,-2119.14,0.00019998,2,"2024-11-25T23:31:29.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322108,1732577489733,-2133.02,0.00019998,2,"2024-11-25T23:31:29.733",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322109,1732577489742,-1024.79,0.00019998,2,"2024-11-25T23:31:29.742",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322110,1732577489752,-2119.14,0.00019998,2,"2024-11-25T23:31:29.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322111,1732577489761,-1024.79,0.00019998,2,"2024-11-25T23:31:29.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322112,1732577489772,-2133.02,0.00019998,2,"2024-11-25T23:31:29.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322113,1732577489781,-2119.14,0.00019998,2,"2024-11-25T23:31:29.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322114,1732577489790,-2133.02,0.00019998,2,"2024-11-25T23:31:29.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322115,1732577489800,-1024.79,0.00019998,2,"2024-11-25T23:31:29.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322116,1732577489811,-2133.02,0.00019998,2,"2024-11-25T23:31:29.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322117,1732577489820,-2133.02,0.00019998,2,"2024-11-25T23:31:29.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322118,1732577489830,-1024.79,0.00019998,2,"2024-11-25T23:31:29.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322119,1732577489840,-2119.14,0.00019998,2,"2024-11-25T23:31:29.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322120,1732577489849,-2133.02,0.00019998,2,"2024-11-25T23:31:29.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322121,1732577489859,-2119.14,0.00019998,2,"2024-11-25T23:31:29.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322122,1732577489870,-1024.79,0.00019998,2,"2024-11-25T23:31:29.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322123,1732577489880,-2119.14,0.00019998,2,"2024-11-25T23:31:29.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322124,1732577489889,-2133.02,0.00019998,2,"2024-11-25T23:31:29.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322125,1732577489898,-1024.79,0.00019998,2,"2024-11-25T23:31:29.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322126,1732577489907,-2119.14,0.00019998,2,"2024-11-25T23:31:29.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322127,1732577489917,-2133.24284669,0.00019998,2,"2024-11-25T23:31:29.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322128,1732577489927,-1024.79,0.00019998,2,"2024-11-25T23:31:29.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322129,1732577489936,-2119.14,0.00019998,2,"2024-11-25T23:31:29.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322130,1732577489946,-1024.89,0.00019998,2,"2024-11-25T23:31:29.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322131,1732577489956,-2119.14,0.00019998,2,"2024-11-25T23:31:29.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322132,1732577489965,-2119.14,0.00019998,2,"2024-11-25T23:31:29.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322133,1732577489975,-2119.14,0.00019998,2,"2024-11-25T23:31:29.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322134,1732577489984,-2119.14,0.00019998,2,"2024-11-25T23:31:29.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322135,1732577489994,-500.0,0.00019998,2,"2024-11-25T23:31:29.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322136,1732577490004,-2119.14,0.00019998,2,"2024-11-25T23:31:30.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322137,1732577490015,-239.58652478,0.00019998,2,"2024-11-25T23:31:30.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322138,1732577490026,-2119.14,0.00019998,2,"2024-11-25T23:31:30.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322139,1732577490036,-2119.14,0.00019998,2,"2024-11-25T23:31:30.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322140,1732577490046,-2119.14,0.00019998,2,"2024-11-25T23:31:30.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322141,1732577490056,-2119.14,0.00019998,2,"2024-11-25T23:31:30.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322142,1732577490066,-2119.14896148,0.00019998,2,"2024-11-25T23:31:30.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322143,1732577490075,-500.0,0.00019998,2,"2024-11-25T23:31:30.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322144,1732577490085,-500.0,0.00019998,2,"2024-11-25T23:31:30.085",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322145,1732577490095,-500.0,0.00019998,2,"2024-11-25T23:31:30.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322146,1732577490105,-500.0,0.00019998,2,"2024-11-25T23:31:30.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322147,1732577490115,-1234.8,0.00019998,2,"2024-11-25T23:31:30.115",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322148,1732577490124,-500.0,0.00019998,2,"2024-11-25T23:31:30.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322149,1732577490134,-3364.69,0.00019998,2,"2024-11-25T23:31:30.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322150,1732577490144,-1234.8,0.00019998,2,"2024-11-25T23:31:30.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322151,1732577490154,-153.48154528,0.00019998,2,"2024-11-25T23:31:30.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322152,1732577490163,-3364.69,0.00019998,2,"2024-11-25T23:31:30.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322153,1732577490174,-1234.8,0.00019998,2,"2024-11-25T23:31:30.174",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322154,1732577490188,-3364.69,0.00019998,2,"2024-11-25T23:31:30.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322155,1732577490198,-1234.8,0.00019998,2,"2024-11-25T23:31:30.198",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322156,1732577490207,-3364.69,0.00019998,2,"2024-11-25T23:31:30.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322157,1732577490218,-1234.8,0.00019998,2,"2024-11-25T23:31:30.218",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322158,1732577490227,-3364.69,0.00019998,2,"2024-11-25T23:31:30.227",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322159,1732577490236,-1234.8,0.00019998,2,"2024-11-25T23:31:30.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322160,1732577490246,-3364.69,0.00019998,2,"2024-11-25T23:31:30.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322161,1732577490259,-1234.8,0.00019998,2,"2024-11-25T23:31:30.259",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322162,1732577490269,-3364.69,0.00019998,2,"2024-11-25T23:31:30.269",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322163,1732577490279,-1234.8,0.00019998,2,"2024-11-25T23:31:30.279",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322164,1732577490289,-1234.87413628,0.00019998,2,"2024-11-25T23:31:30.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322165,1732577490299,-3364.69,0.00019998,2,"2024-11-25T23:31:30.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322166,1732577490311,-3364.69,0.00019998,2,"2024-11-25T23:31:30.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322167,1732577490320,-3364.69,0.00019998,2,"2024-11-25T23:31:30.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322168,1732577490330,-3364.69,0.00019998,2,"2024-11-25T23:31:30.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322169,1732577490339,-592.07,0.00019998,2,"2024-11-25T23:31:30.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322170,1732577490349,-3364.69,0.00019998,2,"2024-11-25T23:31:30.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322171,1732577490359,-592.07,0.00019998,2,"2024-11-25T23:31:30.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322172,1732577490369,-3364.69,0.00019998,2,"2024-11-25T23:31:30.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322173,1732577490378,-3364.69,0.00019998,2,"2024-11-25T23:31:30.378",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322174,1732577490387,-3364.69,0.00019998,2,"2024-11-25T23:31:30.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322175,1732577490397,-3364.69,0.00019998,2,"2024-11-25T23:31:30.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322176,1732577490407,-3364.69,0.00019998,2,"2024-11-25T23:31:30.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322177,1732577490417,-1091.15,0.00019998,2,"2024-11-25T23:31:30.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322178,1732577490426,-3364.69,0.00019998,2,"2024-11-25T23:31:30.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322179,1732577490435,-1091.15,0.00019998,2,"2024-11-25T23:31:30.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322180,1732577490445,-3364.69,0.00019998,2,"2024-11-25T23:31:30.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322181,1732577490454,-1091.15,0.00019998,2,"2024-11-25T23:31:30.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322182,1732577490464,-3364.69,0.00019998,2,"2024-11-25T23:31:30.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322183,1732577490473,-3364.80224567,0.00019998,2,"2024-11-25T23:31:30.473",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322184,1732577490483,-1091.15,0.00019998,2,"2024-11-25T23:31:30.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322185,1732577490493,-1091.15,0.00019998,2,"2024-11-25T23:31:30.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322186,1732577490503,-1091.15,0.00019998,2,"2024-11-25T23:31:30.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322187,1732577490513,-1091.15,0.00019998,2,"2024-11-25T23:31:30.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322188,1732577490525,-1091.15,0.00019998,2,"2024-11-25T23:31:30.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322189,1732577490534,-1091.15,0.00019998,2,"2024-11-25T23:31:30.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322190,1732577490544,-1091.15,0.00019998,2,"2024-11-25T23:31:30.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322191,1732577490556,-1091.15,0.00019998,2,"2024-11-25T23:31:30.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322192,1732577490566,-1091.15,0.00019998,2,"2024-11-25T23:31:30.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322193,1732577490575,-1091.15,0.00019998,2,"2024-11-25T23:31:30.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322194,1732577490584,-1091.15,0.00019998,2,"2024-11-25T23:31:30.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322195,1732577490594,-1091.15,0.00019998,2,"2024-11-25T23:31:30.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322196,1732577490604,-1091.15,0.00019998,2,"2024-11-25T23:31:30.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322197,1732577490614,-1091.15,0.00019998,2,"2024-11-25T23:31:30.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322198,1732577490623,-500.0,0.00019998,2,"2024-11-25T23:31:30.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322199,1732577490633,-1091.15,0.00019998,2,"2024-11-25T23:31:30.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322200,1732577490644,-1091.15,0.00019998,2,"2024-11-25T23:31:30.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322201,1732577490654,-500.0,0.00019998,2,"2024-11-25T23:31:30.654",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322202,1732577490665,-1091.15,0.00019998,2,"2024-11-25T23:31:30.665",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322203,1732577490675,-500.0,0.00019998,2,"2024-11-25T23:31:30.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322204,1732577490686,-500.0,0.00019998,2,"2024-11-25T23:31:30.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322205,1732577490695,-1091.36251749,0.00019998,2,"2024-11-25T23:31:30.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322206,1732577490705,-500.0,0.00019998,2,"2024-11-25T23:31:30.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322207,1732577490715,-500.0,0.00019998,2,"2024-11-25T23:31:30.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322208,1732577490725,-500.0,0.00019998,2,"2024-11-25T23:31:30.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322209,1732577490735,-500.0,0.00019998,2,"2024-11-25T23:31:30.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322210,1732577490745,-500.0,0.00019998,2,"2024-11-25T23:31:30.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322211,1732577490755,-500.0,0.00019998,2,"2024-11-25T23:31:30.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322212,1732577490765,-500.0,0.00019998,2,"2024-11-25T23:31:30.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322213,1732577490774,-472.36106162,0.00019998,2,"2024-11-25T23:31:30.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322214,1732577490785,-1416.33,0.00019998,2,"2024-11-25T23:31:30.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322215,1732577490794,-1416.33,0.00019998,2,"2024-11-25T23:31:30.794",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322216,1732577490807,-706.32,0.00019998,2,"2024-11-25T23:31:30.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322217,1732577490817,-706.32,0.00019998,2,"2024-11-25T23:31:30.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322218,1732577490827,-706.32,0.00019998,2,"2024-11-25T23:31:30.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322219,1732577490836,-706.32,0.00019998,2,"2024-11-25T23:31:30.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322220,1732577490846,-706.32,0.00019998,2,"2024-11-25T23:31:30.846",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322221,1732577490855,-706.32,0.00019998,2,"2024-11-25T23:31:30.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322222,1732577490868,-706.32,0.00019998,2,"2024-11-25T23:31:30.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322223,1732577490878,-500.0,0.00019998,2,"2024-11-25T23:31:30.878",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322224,1732577490888,-706.32,0.00019998,2,"2024-11-25T23:31:30.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322225,1732577490898,-500.0,0.00019998,2,"2024-11-25T23:31:30.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322226,1732577490908,-500.0,0.00019998,2,"2024-11-25T23:31:30.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322227,1732577490917,-706.44,0.00019998,2,"2024-11-25T23:31:30.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322228,1732577490928,-500.0,0.00019998,2,"2024-11-25T23:31:30.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322229,1732577490937,-500.0,0.00019998,2,"2024-11-25T23:31:30.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322230,1732577490949,-413.45307049,0.00019998,2,"2024-11-25T23:31:30.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322231,1732577490959,-201.60585198,0.00019998,2,"2024-11-25T23:31:30.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322232,1732577490968,-591.71,0.00019998,2,"2024-11-25T23:31:30.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322233,1732577490978,-591.71,0.00019998,2,"2024-11-25T23:31:30.978",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322234,1732577490988,-1382.05,0.00019998,2,"2024-11-25T23:31:30.988",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322235,1732577490998,-1382.05,0.00019998,2,"2024-11-25T23:31:30.998",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322236,1732577491008,-3147.77,0.00019998,2,"2024-11-25T23:31:31.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322237,1732577491017,-1127.36,0.00019998,2,"2024-11-25T23:31:31.017",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322238,1732577491026,-3147.77,0.00019998,2,"2024-11-25T23:31:31.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322239,1732577491036,-500.0,0.00019998,2,"2024-11-25T23:31:31.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322240,1732577491045,-1127.36,0.00019998,2,"2024-11-25T23:31:31.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322241,1732577491058,-3147.77,0.00019998,2,"2024-11-25T23:31:31.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322242,1732577491068,-1127.36,0.00019998,2,"2024-11-25T23:31:31.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322243,1732577491077,-3147.77,0.00019998,2,"2024-11-25T23:31:31.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322244,1732577491088,-1127.36,0.00019998,2,"2024-11-25T23:31:31.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322245,1732577491097,-500.0,0.00019998,2,"2024-11-25T23:31:31.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322246,1732577491106,-3147.77,0.00019998,2,"2024-11-25T23:31:31.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322247,1732577491114,-1127.36,0.00019998,2,"2024-11-25T23:31:31.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322248,1732577491123,-504.0578126,0.00019998,2,"2024-11-25T23:31:31.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322249,1732577491132,-3147.77,0.00019998,2,"2024-11-25T23:31:31.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322250,1732577491141,-1127.36,0.00019998,2,"2024-11-25T23:31:31.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322251,1732577491151,-3147.77,0.00019998,2,"2024-11-25T23:31:31.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322252,1732577491161,-1127.36,0.00019998,2,"2024-11-25T23:31:31.161",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322253,1732577491171,-3147.77,0.00019998,2,"2024-11-25T23:31:31.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322254,1732577491181,-3147.86401474,0.00019998,2,"2024-11-25T23:31:31.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322255,1732577491192,-1127.36,0.00019998,2,"2024-11-25T23:31:31.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322256,1732577491202,-1127.36,0.00019998,2,"2024-11-25T23:31:31.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322257,1732577491212,-3455.15,0.00019998,2,"2024-11-25T23:31:31.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322258,1732577491221,-1127.36,0.00019998,2,"2024-11-25T23:31:31.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322259,1732577491230,-1127.36,0.00019998,2,"2024-11-25T23:31:31.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322260,1732577491239,-3455.15,0.00019998,2,"2024-11-25T23:31:31.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322261,1732577491248,-4943.16,0.00019998,2,"2024-11-25T23:31:31.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322262,1732577491258,-1127.36,0.00019998,2,"2024-11-25T23:31:31.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322263,1732577491267,-4943.16,0.00019998,2,"2024-11-25T23:31:31.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322264,1732577491276,-3455.15,0.00019998,2,"2024-11-25T23:31:31.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322265,1732577491286,-1127.36,0.00019998,2,"2024-11-25T23:31:31.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322266,1732577491297,-4943.16,0.00019998,2,"2024-11-25T23:31:31.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322267,1732577491315,-3455.15,0.00019998,2,"2024-11-25T23:31:31.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322268,1732577491325,-3455.15,0.00019998,2,"2024-11-25T23:31:31.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322269,1732577491337,-4943.16,0.00019998,2,"2024-11-25T23:31:31.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322270,1732577491348,-1127.36,0.00019998,2,"2024-11-25T23:31:31.348",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322271,1732577491358,-3455.15,0.00019998,2,"2024-11-25T23:31:31.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322272,1732577491368,-4943.16,0.00019998,2,"2024-11-25T23:31:31.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322273,1732577491379,-1127.36,0.00019998,2,"2024-11-25T23:31:31.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322274,1732577491386,-3455.15,0.00019998,2,"2024-11-25T23:31:31.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322275,1732577491396,-4943.16,0.00019998,2,"2024-11-25T23:31:31.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322276,1732577491406,-1127.36,0.00019998,2,"2024-11-25T23:31:31.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322277,1732577491416,-3455.15,0.00019998,2,"2024-11-25T23:31:31.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322278,1732577491427,-4943.16,0.00019998,2,"2024-11-25T23:31:31.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322279,1732577491439,-1127.36,0.00019998,2,"2024-11-25T23:31:31.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322280,1732577491450,-3455.15,0.00019998,2,"2024-11-25T23:31:31.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322281,1732577491461,-1127.36,0.00019998,2,"2024-11-25T23:31:31.461",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322282,1732577491472,-4943.16,0.00019998,2,"2024-11-25T23:31:31.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322283,1732577491482,-3455.15,0.00019998,2,"2024-11-25T23:31:31.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322284,1732577491492,-4943.16,0.00019998,2,"2024-11-25T23:31:31.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322285,1732577491503,-1127.36,0.00019998,2,"2024-11-25T23:31:31.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322286,1732577491513,-3455.15,0.00019998,2,"2024-11-25T23:31:31.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322287,1732577491523,-4943.16,0.00019998,2,"2024-11-25T23:31:31.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322288,1732577491533,-1127.36,0.00019998,2,"2024-11-25T23:31:31.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322289,1732577491544,-3455.15,0.00019998,2,"2024-11-25T23:31:31.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322290,1732577491561,-1127.39684388,0.00019998,2,"2024-11-25T23:31:31.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322291,1732577491571,-4943.16,0.00019998,2,"2024-11-25T23:31:31.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322292,1732577491581,-3455.15,0.00019998,2,"2024-11-25T23:31:31.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322293,1732577491592,-4943.16,0.00019998,2,"2024-11-25T23:31:31.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322294,1732577491602,-4943.16,0.00019998,2,"2024-11-25T23:31:31.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322295,1732577491612,-3455.15,0.00019998,2,"2024-11-25T23:31:31.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322296,1732577491623,-4943.16,0.00019998,2,"2024-11-25T23:31:31.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322297,1732577491633,-3455.15,0.00019998,2,"2024-11-25T23:31:31.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322298,1732577491643,-4943.16,0.00019998,2,"2024-11-25T23:31:31.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322299,1732577491653,-4943.16,0.00019998,2,"2024-11-25T23:31:31.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322300,1732577491664,-3455.15,0.00019998,2,"2024-11-25T23:31:31.664",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322301,1732577491674,-4943.16,0.00019998,2,"2024-11-25T23:31:31.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322302,1732577491685,-3455.15,0.00019998,2,"2024-11-25T23:31:31.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322303,1732577491696,-4943.16,0.00019998,2,"2024-11-25T23:31:31.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322304,1732577491706,-3455.15,0.00019998,2,"2024-11-25T23:31:31.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322305,1732577491716,-4943.16,0.00019998,2,"2024-11-25T23:31:31.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322306,1732577491726,-3455.15,0.00019998,2,"2024-11-25T23:31:31.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322307,1732577491736,-4943.16,0.00019998,2,"2024-11-25T23:31:31.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322308,1732577491746,-3455.15,0.00019998,2,"2024-11-25T23:31:31.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322309,1732577491756,-4943.17596505,0.00019998,2,"2024-11-25T23:31:31.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322310,1732577491766,-3455.1701325,0.00019998,2,"2024-11-25T23:31:31.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322311,1732577491776,-1000.0,0.00019999,2,"2024-11-25T23:31:31.776",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322312,1732577491785,-1000.0,0.00019999,2,"2024-11-25T23:31:31.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322313,1732577491795,-1000.0,0.00019999,2,"2024-11-25T23:31:31.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322314,1732577491809,-1000.0,0.00019999,2,"2024-11-25T23:31:31.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322315,1732577491819,-150.01,0.00019999,2,"2024-11-25T23:31:31.819",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322316,1732577491829,-2612.94938553,0.00019999,2,"2024-11-25T23:31:31.829",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322317,1732577491838,-500.0,0.00019999,2,"2024-11-25T23:31:31.838",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322318,1732577491847,-500.0,0.00019999,2,"2024-11-25T23:31:31.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322319,1732577491857,-509.73822345,0.00019999,2,"2024-11-25T23:31:31.857",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322320,1732577491867,-500.0,0.00019999,2,"2024-11-25T23:31:31.867",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322321,1732577491880,-500.0,0.00019999,2,"2024-11-25T23:31:31.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322322,1732577491890,-500.0,0.00019999,2,"2024-11-25T23:31:31.890",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322323,1732577491900,-500.0,0.00019999,2,"2024-11-25T23:31:31.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322324,1732577491909,-500.0,0.00019999,2,"2024-11-25T23:31:31.909",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322325,1732577491919,-500.0,0.00019999,2,"2024-11-25T23:31:31.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322326,1732577491928,-500.0,0.00019999,2,"2024-11-25T23:31:31.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322327,1732577491938,-500.0,0.00019999,2,"2024-11-25T23:31:31.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322328,1732577491948,-500.0,0.00019999,2,"2024-11-25T23:31:31.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322329,1732577491959,-500.0,0.00019999,2,"2024-11-25T23:31:31.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322330,1732577491968,-500.0,0.00019999,2,"2024-11-25T23:31:31.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322331,1732577491978,-500.0,0.00019999,2,"2024-11-25T23:31:31.978",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322332,1732577491987,-500.0,0.00019999,2,"2024-11-25T23:31:31.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322333,1732577491996,-500.0,0.00019999,2,"2024-11-25T23:31:31.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322334,1732577492006,-500.0,0.00019999,2,"2024-11-25T23:31:32.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322335,1732577492015,-500.0,0.00019999,2,"2024-11-25T23:31:32.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322336,1732577492025,-500.0,0.00019999,2,"2024-11-25T23:31:32.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322337,1732577492034,-500.0,0.00019999,2,"2024-11-25T23:31:32.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322338,1732577492044,-500.0,0.00019999,2,"2024-11-25T23:31:32.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322339,1732577492056,-500.0,0.00019999,2,"2024-11-25T23:31:32.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322340,1732577492066,-500.0,0.00019999,2,"2024-11-25T23:31:32.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322341,1732577492076,-500.0,0.00019999,2,"2024-11-25T23:31:32.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322342,1732577492087,-500.0,0.00019999,2,"2024-11-25T23:31:32.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322343,1732577492096,-500.0,0.00019999,2,"2024-11-25T23:31:32.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322344,1732577492107,-500.0,0.00019999,2,"2024-11-25T23:31:32.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322345,1732577492116,-500.0,0.00019999,2,"2024-11-25T23:31:32.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322346,1732577492126,-500.0,0.00019999,2,"2024-11-25T23:31:32.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322347,1732577492136,-500.0,0.00019999,2,"2024-11-25T23:31:32.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322348,1732577492145,-500.0,0.00019999,2,"2024-11-25T23:31:32.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322349,1732577492156,-197.54389863,0.00019999,2,"2024-11-25T23:31:32.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322350,1732577492166,-500.0,0.00019999,2,"2024-11-25T23:31:32.166",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322351,1732577492175,-500.0,0.00019999,2,"2024-11-25T23:31:32.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322352,1732577492185,-500.0,0.00019999,2,"2024-11-25T23:31:32.185",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322353,1732577492195,-500.0,0.00019999,2,"2024-11-25T23:31:32.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322354,1732577492204,-500.0,0.00019999,2,"2024-11-25T23:31:32.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322355,1732577492214,-500.0,0.00019999,2,"2024-11-25T23:31:32.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322356,1732577492224,-500.0,0.00019999,2,"2024-11-25T23:31:32.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322357,1732577492233,-500.0,0.00019999,2,"2024-11-25T23:31:32.233",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322358,1732577492242,-500.0,0.00019999,2,"2024-11-25T23:31:32.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322359,1732577492252,-500.0,0.00019999,2,"2024-11-25T23:31:32.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322360,1732577492262,-500.0,0.00019999,2,"2024-11-25T23:31:32.262",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322361,1732577492272,-500.0,0.00019999,2,"2024-11-25T23:31:32.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322362,1732577492282,-500.0,0.00019999,2,"2024-11-25T23:31:32.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322363,1732577492292,-500.0,0.00019999,2,"2024-11-25T23:31:32.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322364,1732577492304,-500.0,0.00019999,2,"2024-11-25T23:31:32.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322365,1732577492315,-500.0,0.00019999,2,"2024-11-25T23:31:32.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322366,1732577492325,-500.0,0.00019999,2,"2024-11-25T23:31:32.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322367,1732577492336,-500.0,0.00019999,2,"2024-11-25T23:31:32.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322368,1732577492346,-500.0,0.00019999,2,"2024-11-25T23:31:32.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322369,1732577492357,-500.0,0.00019999,2,"2024-11-25T23:31:32.357",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322370,1732577492367,-500.0,0.00019999,2,"2024-11-25T23:31:32.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322371,1732577492378,-525.20420505,0.00019999,2,"2024-11-25T23:31:32.378",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322372,1732577492388,-342.88697039,0.00019999,2,"2024-11-25T23:31:32.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322373,1732577492398,-500.0,0.00019999,2,"2024-11-25T23:31:32.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322374,1732577492407,-500.0,0.00019999,2,"2024-11-25T23:31:32.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322375,1732577492417,-500.0,0.00019999,2,"2024-11-25T23:31:32.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322376,1732577492427,-500.0,0.00019999,2,"2024-11-25T23:31:32.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322377,1732577492438,-500.0,0.00019999,2,"2024-11-25T23:31:32.438",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322378,1732577492448,-500.0,0.00019999,2,"2024-11-25T23:31:32.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322379,1732577492459,-500.0,0.00019999,2,"2024-11-25T23:31:32.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322380,1732577492469,-500.0,0.00019999,2,"2024-11-25T23:31:32.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322381,1732577492480,-500.0,0.00019999,2,"2024-11-25T23:31:32.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322382,1732577492490,-500.0,0.00019999,2,"2024-11-25T23:31:32.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322383,1732577492501,-500.0,0.00019999,2,"2024-11-25T23:31:32.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322384,1732577492512,-500.0,0.00019999,2,"2024-11-25T23:31:32.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322385,1732577492522,-500.0,0.00019999,2,"2024-11-25T23:31:32.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322386,1732577492533,-500.0,0.00019999,2,"2024-11-25T23:31:32.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322387,1732577492543,-500.0,0.00019999,2,"2024-11-25T23:31:32.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322388,1732577492557,-511.86331474,0.00019999,2,"2024-11-25T23:31:32.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322389,1732577492567,-500.0,0.00019999,2,"2024-11-25T23:31:32.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322390,1732577492577,-332.59905844,0.00019999,2,"2024-11-25T23:31:32.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322391,1732577492587,-500.0,0.00019999,2,"2024-11-25T23:31:32.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322392,1732577492598,-504.97082934,0.00019999,2,"2024-11-25T23:31:32.598",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322393,1732577492608,-500.0,0.00019999,2,"2024-11-25T23:31:32.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322394,1732577492618,-500.0,0.00019999,2,"2024-11-25T23:31:32.618",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322395,1732577492629,-610.73514859,0.00019999,2,"2024-11-25T23:31:32.629",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322396,1732577492639,-500.0,0.00019999,2,"2024-11-25T23:31:32.639",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322397,1732577492650,-500.0,0.00019999,2,"2024-11-25T23:31:32.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322398,1732577492660,-500.0,0.00019999,2,"2024-11-25T23:31:32.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322399,1732577492670,-500.0,0.00019999,2,"2024-11-25T23:31:32.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322400,1732577492680,-500.0,0.00019999,2,"2024-11-25T23:31:32.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322401,1732577492690,-500.0,0.00019999,2,"2024-11-25T23:31:32.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322402,1732577492700,-500.0,0.00019999,2,"2024-11-25T23:31:32.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322403,1732577492710,-500.0,0.00019999,2,"2024-11-25T23:31:32.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322404,1732577492721,-500.0,0.00019999,2,"2024-11-25T23:31:32.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322405,1732577492731,-505.00427016,0.00019999,2,"2024-11-25T23:31:32.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322406,1732577492741,-500.0,0.00019999,2,"2024-11-25T23:31:32.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322407,1732577492751,-500.0,0.00019999,2,"2024-11-25T23:31:32.751",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322408,1732577492760,-500.0,0.00019999,2,"2024-11-25T23:31:32.760",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322409,1732577492771,-500.0,0.00019999,2,"2024-11-25T23:31:32.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322410,1732577492781,-500.0,0.00019999,2,"2024-11-25T23:31:32.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322411,1732577492792,-500.0,0.00019999,2,"2024-11-25T23:31:32.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322412,1732577492804,-186.66136202,0.00019999,2,"2024-11-25T23:31:32.804",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322413,1732577492814,-500.0,0.00019999,2,"2024-11-25T23:31:32.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322414,1732577492825,-500.0,0.00019999,2,"2024-11-25T23:31:32.825",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322415,1732577492836,-500.0,0.00019999,2,"2024-11-25T23:31:32.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322416,1732577492846,-500.0,0.00019999,2,"2024-11-25T23:31:32.846",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322417,1732577492857,-433.29834781,0.00019999,2,"2024-11-25T23:31:32.857",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322418,1732577492871,-500.0,0.00019999,2,"2024-11-25T23:31:32.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322419,1732577492885,-848.99,0.00019999,2,"2024-11-25T23:31:32.885",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322420,1732577492897,-500.0,0.00019999,2,"2024-11-25T23:31:32.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322421,1732577492910,-848.99,0.00019999,2,"2024-11-25T23:31:32.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322422,1732577492920,-500.0,0.00019999,2,"2024-11-25T23:31:32.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322423,1732577492931,-500.0,0.00019999,2,"2024-11-25T23:31:32.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322424,1732577492941,-848.99,0.00019999,2,"2024-11-25T23:31:32.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322425,1732577492951,-500.0,0.00019999,2,"2024-11-25T23:31:32.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322426,1732577492962,-500.0,0.00019999,2,"2024-11-25T23:31:32.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322427,1732577492972,-848.99,0.00019999,2,"2024-11-25T23:31:32.972",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322428,1732577492982,-500.0,0.00019999,2,"2024-11-25T23:31:32.982",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322429,1732577492992,-500.0,0.00019999,2,"2024-11-25T23:31:32.992",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322430,1732577493002,-848.99,0.00019999,2,"2024-11-25T23:31:33.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322431,1732577493012,-500.0,0.00019999,2,"2024-11-25T23:31:33.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322432,1732577493023,-848.99,0.00019999,2,"2024-11-25T23:31:33.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322433,1732577493033,-500.0,0.00019999,2,"2024-11-25T23:31:33.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322434,1732577493047,-500.0,0.00019999,2,"2024-11-25T23:31:33.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322435,1732577493063,-848.99,0.00019999,2,"2024-11-25T23:31:33.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322436,1732577493074,-500.0,0.00019999,2,"2024-11-25T23:31:33.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322437,1732577493084,-848.99,0.00019999,2,"2024-11-25T23:31:33.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322438,1732577493094,-597.3261975,0.00019999,2,"2024-11-25T23:31:33.094",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322439,1732577493105,-500.0,0.00019999,2,"2024-11-25T23:31:33.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322440,1732577493115,-500.0,0.00019999,2,"2024-11-25T23:31:33.115",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322441,1732577493126,-848.99,0.00019999,2,"2024-11-25T23:31:33.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322442,1732577493136,-500.0,0.00019999,2,"2024-11-25T23:31:33.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322443,1732577493147,-500.0,0.00019999,2,"2024-11-25T23:31:33.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322444,1732577493158,-500.0,0.00019999,2,"2024-11-25T23:31:33.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322445,1732577493168,-500.0,0.00019999,2,"2024-11-25T23:31:33.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322446,1732577493179,-848.99,0.00019999,2,"2024-11-25T23:31:33.179",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322447,1732577493190,-500.0,0.00019999,2,"2024-11-25T23:31:33.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322448,1732577493201,-500.0,0.00019999,2,"2024-11-25T23:31:33.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322449,1732577493212,-848.99,0.00019999,2,"2024-11-25T23:31:33.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322450,1732577493223,-500.0,0.00019999,2,"2024-11-25T23:31:33.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322451,1732577493233,-500.0,0.00019999,2,"2024-11-25T23:31:33.233",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322452,1732577493243,-500.0,0.00019999,2,"2024-11-25T23:31:33.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322453,1732577493254,-848.99,0.00019999,2,"2024-11-25T23:31:33.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322454,1732577493264,-500.0,0.00019999,2,"2024-11-25T23:31:33.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322455,1732577493274,-500.0,0.00019999,2,"2024-11-25T23:31:33.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322456,1732577493286,-848.99,0.00019999,2,"2024-11-25T23:31:33.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322457,1732577493298,-500.0,0.00019999,2,"2024-11-25T23:31:33.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322458,1732577493313,-500.0,0.00019999,2,"2024-11-25T23:31:33.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322459,1732577493323,-848.99,0.00019999,2,"2024-11-25T23:31:33.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322460,1732577493334,-500.0,0.00019999,2,"2024-11-25T23:31:33.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322461,1732577493345,-568.02279703,0.00019999,2,"2024-11-25T23:31:33.345",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322462,1732577493355,-500.0,0.00019999,2,"2024-11-25T23:31:33.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322463,1732577493366,-848.99,0.00019999,2,"2024-11-25T23:31:33.366",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322464,1732577493377,-500.0,0.00019999,2,"2024-11-25T23:31:33.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322465,1732577493387,-500.0,0.00019999,2,"2024-11-25T23:31:33.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322466,1732577493398,-500.0,0.00019999,2,"2024-11-25T23:31:33.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322467,1732577493409,-848.99,0.00019999,2,"2024-11-25T23:31:33.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322468,1732577493420,-362.88607837,0.00019999,2,"2024-11-25T23:31:33.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322469,1732577493431,-500.0,0.00019999,2,"2024-11-25T23:31:33.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322470,1732577493441,-500.0,0.00019999,2,"2024-11-25T23:31:33.441",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322471,1732577493452,-848.99,0.00019999,2,"2024-11-25T23:31:33.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322472,1732577493463,-500.0,0.00019999,2,"2024-11-25T23:31:33.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322473,1732577493478,-848.99,0.00019999,2,"2024-11-25T23:31:33.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322474,1732577493492,-551.65,0.00019999,2,"2024-11-25T23:31:33.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322475,1732577493503,-532.10069324,0.00019999,2,"2024-11-25T23:31:33.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322476,1732577493514,-500.0,0.00019999,2,"2024-11-25T23:31:33.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322477,1732577493524,-500.0,0.00019999,2,"2024-11-25T23:31:33.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322478,1732577493536,-500.0,0.00019999,2,"2024-11-25T23:31:33.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322479,1732577493547,-848.99,0.00019999,2,"2024-11-25T23:31:33.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322480,1732577493562,-500.0,0.00019999,2,"2024-11-25T23:31:33.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322481,1732577493574,-293.30398992,0.00019999,2,"2024-11-25T23:31:33.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322482,1732577493815,-500.0,0.00019999,2,"2024-11-25T23:31:33.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322483,1732577493834,-848.99,0.00019999,2,"2024-11-25T23:31:33.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322484,1732577493849,-208.78116681,0.00019999,2,"2024-11-25T23:31:33.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322485,1732577493860,-848.99,0.00019999,2,"2024-11-25T23:31:33.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322486,1732577493872,-62292.53474305,0.00019999,2,"2024-11-25T23:31:33.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322487,1732577493885,-848.99,0.00019999,2,"2024-11-25T23:31:33.885",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322488,1732577493895,-848.99,0.00019999,2,"2024-11-25T23:31:33.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322489,1732577493905,-849.03,0.00019999,2,"2024-11-25T23:31:33.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322490,1732577493915,-500.0,0.00019999,2,"2024-11-25T23:31:33.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322491,1732577493925,-500.0,0.00019999,2,"2024-11-25T23:31:33.925",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322492,1732577493935,-500.0,0.00019999,2,"2024-11-25T23:31:33.935",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322493,1732577493946,-500.0,0.00019999,2,"2024-11-25T23:31:33.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322494,1732577493956,-500.0,0.00019999,2,"2024-11-25T23:31:33.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322495,1732577493965,-506.77189386,0.00019999,2,"2024-11-25T23:31:33.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322496,1732577493975,-551.65,0.00019999,2,"2024-11-25T23:31:33.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322497,1732577493985,-500.0,0.00019999,2,"2024-11-25T23:31:33.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322498,1732577493994,-500.0,0.00019999,2,"2024-11-25T23:31:33.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322499,1732577494004,-500.0,0.00019999,2,"2024-11-25T23:31:34.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322500,1732577494013,-500.0,0.00019999,2,"2024-11-25T23:31:34.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322501,1732577494023,-500.0,0.00019999,2,"2024-11-25T23:31:34.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322502,1732577494032,-500.0,0.00019999,2,"2024-11-25T23:31:34.032",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322503,1732577494042,-500.0,0.00019999,2,"2024-11-25T23:31:34.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322504,1732577494052,-500.0,0.00019999,2,"2024-11-25T23:31:34.052",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322505,1732577494065,-500.0,0.00019999,2,"2024-11-25T23:31:34.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322506,1732577494075,-500.0,0.00019999,2,"2024-11-25T23:31:34.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322507,1732577494085,-551.65,0.00019999,2,"2024-11-25T23:31:34.085",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322508,1732577494095,-500.0,0.00019999,2,"2024-11-25T23:31:34.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322509,1732577494105,-551.65,0.00019999,2,"2024-11-25T23:31:34.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322510,1732577494115,-500.0,0.00019999,2,"2024-11-25T23:31:34.115",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322511,1732577494124,-551.65,0.00019999,2,"2024-11-25T23:31:34.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322512,1732577494134,-500.0,0.00019999,2,"2024-11-25T23:31:34.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322513,1732577494143,-551.65,0.00019999,2,"2024-11-25T23:31:34.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322514,1732577494153,-500.0,0.00019999,2,"2024-11-25T23:31:34.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322515,1732577494162,-551.65,0.00019999,2,"2024-11-25T23:31:34.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322516,1732577494172,-500.0,0.00019999,2,"2024-11-25T23:31:34.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322517,1732577494182,-551.65,0.00019999,2,"2024-11-25T23:31:34.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322518,1732577494192,-551.65,0.00019999,2,"2024-11-25T23:31:34.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322519,1732577494202,-293.10182858,0.00019999,2,"2024-11-25T23:31:34.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322520,1732577494212,-551.65,0.00019999,2,"2024-11-25T23:31:34.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322521,1732577494222,-551.65,0.00019999,2,"2024-11-25T23:31:34.222",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322522,1732577494231,-500.0,0.00019999,2,"2024-11-25T23:31:34.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322523,1732577494241,-551.65,0.00019999,2,"2024-11-25T23:31:34.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322524,1732577494251,-583.4,0.00019999,2,"2024-11-25T23:31:34.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322525,1732577494260,-551.65,0.00019999,2,"2024-11-25T23:31:34.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322526,1732577494270,-500.0,0.00019999,2,"2024-11-25T23:31:34.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322527,1732577494280,-500.0,0.00019999,2,"2024-11-25T23:31:34.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322528,1732577494290,-551.65,0.00019999,2,"2024-11-25T23:31:34.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322529,1732577494300,-500.0,0.00019999,2,"2024-11-25T23:31:34.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322530,1732577494314,-500.0,0.00019999,2,"2024-11-25T23:31:34.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322531,1732577494324,-583.4,0.00019999,2,"2024-11-25T23:31:34.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322532,1732577494334,-500.0,0.00019999,2,"2024-11-25T23:31:34.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322533,1732577494344,-551.65,0.00019999,2,"2024-11-25T23:31:34.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322534,1732577494354,-500.0,0.00019999,2,"2024-11-25T23:31:34.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322535,1732577494365,-583.4,0.00019999,2,"2024-11-25T23:31:34.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322536,1732577494375,-500.0,0.00019999,2,"2024-11-25T23:31:34.375",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322537,1732577494385,-551.65,0.00019999,2,"2024-11-25T23:31:34.385",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322538,1732577494395,-583.4,0.00019999,2,"2024-11-25T23:31:34.395",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322539,1732577494404,-500.0,0.00019999,2,"2024-11-25T23:31:34.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322540,1732577494414,-551.65,0.00019999,2,"2024-11-25T23:31:34.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322541,1732577494424,-583.4,0.00019999,2,"2024-11-25T23:31:34.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322542,1732577494434,-500.0,0.00019999,2,"2024-11-25T23:31:34.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322543,1732577494444,-500.0,0.00019999,2,"2024-11-25T23:31:34.444",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322544,1732577494453,-500.0,0.00019999,2,"2024-11-25T23:31:34.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322545,1732577494463,-551.65,0.00019999,2,"2024-11-25T23:31:34.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322546,1732577494473,-500.0,0.00019999,2,"2024-11-25T23:31:34.473",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322547,1732577494483,-583.4,0.00019999,2,"2024-11-25T23:31:34.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322548,1732577494493,-500.0,0.00019999,2,"2024-11-25T23:31:34.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322549,1732577494503,-551.65,0.00019999,2,"2024-11-25T23:31:34.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322550,1732577494513,-583.4,0.00019999,2,"2024-11-25T23:31:34.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322551,1732577494523,-500.0,0.00019999,2,"2024-11-25T23:31:34.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322552,1732577494533,-500.0,0.00019999,2,"2024-11-25T23:31:34.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322553,1732577494543,-500.0,0.00019999,2,"2024-11-25T23:31:34.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322554,1732577494556,-551.65,0.00019999,2,"2024-11-25T23:31:34.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322555,1732577494567,-583.4,0.00019999,2,"2024-11-25T23:31:34.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322556,1732577494577,-500.0,0.00019999,2,"2024-11-25T23:31:34.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322557,1732577494587,-500.0,0.00019999,2,"2024-11-25T23:31:34.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322558,1732577494597,-500.0,0.00019999,2,"2024-11-25T23:31:34.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322559,1732577494607,-500.0,0.00019999,2,"2024-11-25T23:31:34.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322560,1732577494617,-500.0,0.00019999,2,"2024-11-25T23:31:34.617",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322561,1732577494628,-551.65,0.00019999,2,"2024-11-25T23:31:34.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322562,1732577494638,-500.0,0.00019999,2,"2024-11-25T23:31:34.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322563,1732577494647,-583.4,0.00019999,2,"2024-11-25T23:31:34.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322564,1732577494657,-500.0,0.00019999,2,"2024-11-25T23:31:34.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322565,1732577494668,-500.0,0.00019999,2,"2024-11-25T23:31:34.668",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322566,1732577494678,-551.65,0.00019999,2,"2024-11-25T23:31:34.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322567,1732577494689,-500.0,0.00019999,2,"2024-11-25T23:31:34.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322568,1732577494700,-583.4,0.00019999,2,"2024-11-25T23:31:34.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322569,1732577494711,-500.0,0.00019999,2,"2024-11-25T23:31:34.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322570,1732577494721,-540.17618177,0.00019999,2,"2024-11-25T23:31:34.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322571,1732577494731,-500.0,0.00019999,2,"2024-11-25T23:31:34.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322572,1732577494741,-551.65,0.00019999,2,"2024-11-25T23:31:34.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322573,1732577494752,-500.0,0.00019999,2,"2024-11-25T23:31:34.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322574,1732577494762,-583.4,0.00019999,2,"2024-11-25T23:31:34.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322575,1732577494771,-500.0,0.00019999,2,"2024-11-25T23:31:34.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322576,1732577494781,-500.0,0.00019999,2,"2024-11-25T23:31:34.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322577,1732577494791,-500.0,0.00019999,2,"2024-11-25T23:31:34.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322578,1732577494800,-551.83597884,0.00019999,2,"2024-11-25T23:31:34.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322579,1732577494815,-583.4,0.00019999,2,"2024-11-25T23:31:34.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322580,1732577494824,-500.0,0.00019999,2,"2024-11-25T23:31:34.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322581,1732577494833,-500.0,0.00019999,2,"2024-11-25T23:31:34.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322582,1732577494843,-583.4,0.00019999,2,"2024-11-25T23:31:34.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322583,1732577494852,-500.0,0.00019999,2,"2024-11-25T23:31:34.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322584,1732577494862,-500.0,0.00019999,2,"2024-11-25T23:31:34.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322585,1732577494873,-500.0,0.00019999,2,"2024-11-25T23:31:34.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322586,1732577494884,-583.4,0.00019999,2,"2024-11-25T23:31:34.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322587,1732577494893,-500.0,0.00019999,2,"2024-11-25T23:31:34.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322588,1732577494903,-500.0,0.00019999,2,"2024-11-25T23:31:34.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322589,1732577494914,-500.0,0.00019999,2,"2024-11-25T23:31:34.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322590,1732577494923,-583.4,0.00019999,2,"2024-11-25T23:31:34.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322591,1732577494933,-500.0,0.00019999,2,"2024-11-25T23:31:34.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322592,1732577494942,-500.0,0.00019999,2,"2024-11-25T23:31:34.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322593,1732577494952,-583.4,0.00019999,2,"2024-11-25T23:31:34.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322594,1732577494962,-500.0,0.00019999,2,"2024-11-25T23:31:34.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322595,1732577494971,-583.4,0.00019999,2,"2024-11-25T23:31:34.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322596,1732577494981,-500.0,0.00019999,2,"2024-11-25T23:31:34.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322597,1732577494990,-500.0,0.00019999,2,"2024-11-25T23:31:34.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322598,1732577495000,-500.0,0.00019999,2,"2024-11-25T23:31:35.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322599,1732577495010,-583.4,0.00019999,2,"2024-11-25T23:31:35.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322600,1732577495019,-500.0,0.00019999,2,"2024-11-25T23:31:35.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322601,1732577495029,-500.0,0.00019999,2,"2024-11-25T23:31:35.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322602,1732577495039,-500.0,0.00019999,2,"2024-11-25T23:31:35.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322603,1732577495048,-500.0,0.00019999,2,"2024-11-25T23:31:35.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322604,1732577495061,-583.4,0.00019999,2,"2024-11-25T23:31:35.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322605,1732577495071,-500.0,0.00019999,2,"2024-11-25T23:31:35.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322606,1732577495080,-500.0,0.00019999,2,"2024-11-25T23:31:35.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322607,1732577495090,-583.4,0.00019999,2,"2024-11-25T23:31:35.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322608,1732577495099,-500.0,0.00019999,2,"2024-11-25T23:31:35.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322609,1732577495109,-500.0,0.00019999,2,"2024-11-25T23:31:35.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322610,1732577495118,-500.0,0.00019999,2,"2024-11-25T23:31:35.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322611,1732577495127,-500.0,0.00019999,2,"2024-11-25T23:31:35.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322612,1732577495136,-500.0,0.00019999,2,"2024-11-25T23:31:35.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322613,1732577495146,-583.4,0.00019999,2,"2024-11-25T23:31:35.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322614,1732577495155,-500.0,0.00019999,2,"2024-11-25T23:31:35.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322615,1732577495164,-500.0,0.00019999,2,"2024-11-25T23:31:35.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322616,1732577495173,-500.0,0.00019999,2,"2024-11-25T23:31:35.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322617,1732577495183,-500.0,0.00019999,2,"2024-11-25T23:31:35.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322618,1732577495192,-500.0,0.00019999,2,"2024-11-25T23:31:35.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322619,1732577495201,-583.4,0.00019999,2,"2024-11-25T23:31:35.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322620,1732577495211,-500.0,0.00019999,2,"2024-11-25T23:31:35.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322621,1732577495220,-500.0,0.00019999,2,"2024-11-25T23:31:35.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322622,1732577495230,-447.6086759,0.00019999,2,"2024-11-25T23:31:35.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322623,1732577495239,-500.0,0.00019999,2,"2024-11-25T23:31:35.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322624,1732577495249,-564.06881044,0.00019999,2,"2024-11-25T23:31:35.249",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322625,1732577495258,-500.0,0.00019999,2,"2024-11-25T23:31:35.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322626,1732577495268,-500.0,0.00019999,2,"2024-11-25T23:31:35.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322627,1732577495277,-583.4,0.00019999,2,"2024-11-25T23:31:35.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322628,1732577495288,-500.0,0.00019999,2,"2024-11-25T23:31:35.288",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322629,1732577495298,-583.51090683,0.00019999,2,"2024-11-25T23:31:35.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322630,1732577495311,-500.0,0.00019999,2,"2024-11-25T23:31:35.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322631,1732577495321,-500.0,0.00019999,2,"2024-11-25T23:31:35.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322632,1732577495330,-500.0,0.00019999,2,"2024-11-25T23:31:35.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322633,1732577495339,-500.0,0.00019999,2,"2024-11-25T23:31:35.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322634,1732577495348,-500.0,0.00019999,2,"2024-11-25T23:31:35.348",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322635,1732577495358,-500.0,0.00019999,2,"2024-11-25T23:31:35.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322636,1732577495368,-500.0,0.00019999,2,"2024-11-25T23:31:35.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322637,1732577495378,-500.0,0.00019999,2,"2024-11-25T23:31:35.378",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322638,1732577495388,-500.0,0.00019999,2,"2024-11-25T23:31:35.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322639,1732577495397,-500.0,0.00019999,2,"2024-11-25T23:31:35.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322640,1732577495407,-500.0,0.00019999,2,"2024-11-25T23:31:35.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322641,1732577495417,-500.0,0.00019999,2,"2024-11-25T23:31:35.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322642,1732577495427,-500.0,0.00019999,2,"2024-11-25T23:31:35.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322643,1732577495436,-500.0,0.00019999,2,"2024-11-25T23:31:35.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322644,1732577495446,-500.0,0.00019999,2,"2024-11-25T23:31:35.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322645,1732577495455,-500.0,0.00019999,2,"2024-11-25T23:31:35.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322646,1732577495464,-500.0,0.00019999,2,"2024-11-25T23:31:35.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322647,1732577495474,-500.0,0.00019999,2,"2024-11-25T23:31:35.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322648,1732577495483,-500.0,0.00019999,2,"2024-11-25T23:31:35.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322649,1732577495492,-246.27720085,0.00019999,2,"2024-11-25T23:31:35.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322650,1732577495502,-500.0,0.00019999,2,"2024-11-25T23:31:35.502",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322651,1732577495511,-500.0,0.00019999,2,"2024-11-25T23:31:35.511",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322652,1732577495521,-500.0,0.00019999,2,"2024-11-25T23:31:35.521",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322653,1732577495530,-500.0,0.00019999,2,"2024-11-25T23:31:35.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322654,1732577495539,-500.0,0.00019999,2,"2024-11-25T23:31:35.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322655,1732577495549,-500.0,0.00019999,2,"2024-11-25T23:31:35.549",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322656,1732577495563,-500.0,0.00019999,2,"2024-11-25T23:31:35.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322657,1732577495574,-500.0,0.00019999,2,"2024-11-25T23:31:35.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322658,1732577495583,-500.0,0.00019999,2,"2024-11-25T23:31:35.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322659,1732577495594,-500.0,0.00019999,2,"2024-11-25T23:31:35.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322660,1732577495604,-380.06,0.00019999,2,"2024-11-25T23:31:35.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322661,1732577495613,-500.0,0.00019999,2,"2024-11-25T23:31:35.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322662,1732577495625,-500.0,0.00019999,2,"2024-11-25T23:31:35.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322663,1732577495637,-500.0,0.00019999,2,"2024-11-25T23:31:35.637",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322664,1732577495647,-500.0,0.00019999,2,"2024-11-25T23:31:35.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322665,1732577495656,-500.0,0.00019999,2,"2024-11-25T23:31:35.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322666,1732577495666,-500.0,0.00019999,2,"2024-11-25T23:31:35.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322667,1732577495675,-500.0,0.00019999,2,"2024-11-25T23:31:35.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322668,1732577495685,-500.0,0.00019999,2,"2024-11-25T23:31:35.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322669,1732577495694,-500.0,0.00019999,2,"2024-11-25T23:31:35.694",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322670,1732577495704,-500.0,0.00019999,2,"2024-11-25T23:31:35.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322671,1732577495713,-500.0,0.00019999,2,"2024-11-25T23:31:35.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322672,1732577495722,-500.0,0.00019999,2,"2024-11-25T23:31:35.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322673,1732577495732,-500.0,0.00019999,2,"2024-11-25T23:31:35.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322674,1732577495741,-500.0,0.00019999,2,"2024-11-25T23:31:35.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322675,1732577495750,-504.06585395,0.00019999,2,"2024-11-25T23:31:35.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322676,1732577495760,-500.0,0.00019999,2,"2024-11-25T23:31:35.760",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322677,1732577495769,-500.0,0.00019999,2,"2024-11-25T23:31:35.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322678,1732577495779,-500.0,0.00019999,2,"2024-11-25T23:31:35.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322679,1732577495789,-500.0,0.00019999,2,"2024-11-25T23:31:35.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322680,1732577495798,-500.0,0.00019999,2,"2024-11-25T23:31:35.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322681,1732577495813,-500.0,0.00019999,2,"2024-11-25T23:31:35.813",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322682,1732577495822,-500.0,0.00019999,2,"2024-11-25T23:31:35.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322683,1732577495832,-500.0,0.00019999,2,"2024-11-25T23:31:35.832",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322684,1732577495841,-500.0,0.00019999,2,"2024-11-25T23:31:35.841",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322685,1732577495851,-500.0,0.00019999,2,"2024-11-25T23:31:35.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322686,1732577495861,-500.0,0.00019999,2,"2024-11-25T23:31:35.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322687,1732577495873,-500.0,0.00019999,2,"2024-11-25T23:31:35.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322688,1732577495885,-500.0,0.00019999,2,"2024-11-25T23:31:35.885",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322689,1732577495894,-500.0,0.00019999,2,"2024-11-25T23:31:35.894",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322690,1732577495904,-500.0,0.00019999,2,"2024-11-25T23:31:35.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322691,1732577495915,-481.48165997,0.00019999,2,"2024-11-25T23:31:35.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322692,1732577495925,-500.0,0.00019999,2,"2024-11-25T23:31:35.925",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322693,1732577495934,-500.0,0.00019999,2,"2024-11-25T23:31:35.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322694,1732577495944,-500.0,0.00019999,2,"2024-11-25T23:31:35.944",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322695,1732577495956,-500.0,0.00019999,2,"2024-11-25T23:31:35.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322696,1732577495965,-578.08147844,0.00019999,2,"2024-11-25T23:31:35.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322697,1732577495975,-500.0,0.00019999,2,"2024-11-25T23:31:35.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322698,1732577495984,-500.0,0.00019999,2,"2024-11-25T23:31:35.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322699,1732577495994,-500.0,0.00019999,2,"2024-11-25T23:31:35.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322700,1732577496003,-500.0,0.00019999,2,"2024-11-25T23:31:36.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322701,1732577496013,-500.0,0.00019999,2,"2024-11-25T23:31:36.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322702,1732577496022,-508.27543914,0.00019999,2,"2024-11-25T23:31:36.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322703,1732577496031,-500.0,0.00019999,2,"2024-11-25T23:31:36.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322704,1732577496042,-500.0,0.00019999,2,"2024-11-25T23:31:36.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322705,1732577496052,-500.0,0.00019999,2,"2024-11-25T23:31:36.052",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322706,1732577496064,-500.0,0.00019999,2,"2024-11-25T23:31:36.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322707,1732577496074,-500.0,0.00019999,2,"2024-11-25T23:31:36.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322708,1732577496083,-500.0,0.00019999,2,"2024-11-25T23:31:36.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322709,1732577496093,-596.8346738,0.00019999,2,"2024-11-25T23:31:36.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322710,1732577496103,-500.0,0.00019999,2,"2024-11-25T23:31:36.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322711,1732577496113,-500.0,0.00019999,2,"2024-11-25T23:31:36.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322712,1732577496122,-500.0,0.00019999,2,"2024-11-25T23:31:36.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322713,1732577496131,-500.0,0.00019999,2,"2024-11-25T23:31:36.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322714,1732577496141,-500.0,0.00019999,2,"2024-11-25T23:31:36.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322715,1732577496151,-500.0,0.00019999,2,"2024-11-25T23:31:36.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322716,1732577496161,-500.0,0.00019999,2,"2024-11-25T23:31:36.161",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322717,1732577496171,-500.0,0.00019999,2,"2024-11-25T23:31:36.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322718,1732577496181,-500.0,0.00019999,2,"2024-11-25T23:31:36.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322719,1732577496190,-500.0,0.00019999,2,"2024-11-25T23:31:36.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322720,1732577496202,-500.0,0.00019999,2,"2024-11-25T23:31:36.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322721,1732577496213,-500.0,0.00019999,2,"2024-11-25T23:31:36.213",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322722,1732577496305,-500.0,0.00019999,2,"2024-11-25T23:31:36.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322723,1732577496316,-500.0,0.00019999,2,"2024-11-25T23:31:36.316",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322724,1732577496325,-500.0,0.00019999,2,"2024-11-25T23:31:36.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322725,1732577496334,-500.0,0.00019999,2,"2024-11-25T23:31:36.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322726,1732577496344,-500.0,0.00019999,2,"2024-11-25T23:31:36.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322727,1732577496353,-500.0,0.00019999,2,"2024-11-25T23:31:36.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322728,1732577496363,-500.51890724,0.00019999,2,"2024-11-25T23:31:36.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322729,1732577496372,-500.0,0.00019999,2,"2024-11-25T23:31:36.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322730,1732577496382,-538.50934703,0.00019999,2,"2024-11-25T23:31:36.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322731,1732577496391,-500.0,0.00019999,2,"2024-11-25T23:31:36.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322732,1732577496401,-500.0,0.00019999,2,"2024-11-25T23:31:36.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322733,1732577496411,-500.0,0.00019999,2,"2024-11-25T23:31:36.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322734,1732577496420,-500.0,0.00019999,2,"2024-11-25T23:31:36.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322735,1732577496430,-500.0,0.00019999,2,"2024-11-25T23:31:36.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322736,1732577496440,-500.0,0.00019999,2,"2024-11-25T23:31:36.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322737,1732577496450,-647.73,0.00019999,2,"2024-11-25T23:31:36.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322738,1732577496461,-500.0,0.00019999,2,"2024-11-25T23:31:36.461",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322739,1732577496470,-500.0,0.00019999,2,"2024-11-25T23:31:36.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322740,1732577496481,-500.0,0.00019999,2,"2024-11-25T23:31:36.481",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322741,1732577496490,-2115.32,0.00019999,2,"2024-11-25T23:31:36.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322742,1732577496500,-500.0,0.00019999,2,"2024-11-25T23:31:36.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322743,1732577496510,-500.0,0.00019999,2,"2024-11-25T23:31:36.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322744,1732577496520,-500.0,0.00019999,2,"2024-11-25T23:31:36.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322745,1732577496529,-500.0,0.00019999,2,"2024-11-25T23:31:36.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322746,1732577496539,-500.0,0.00019999,2,"2024-11-25T23:31:36.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322747,1732577496549,-2115.32,0.00019999,2,"2024-11-25T23:31:36.549",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322748,1732577496560,-500.0,0.00019999,2,"2024-11-25T23:31:36.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322749,1732577496569,-500.0,0.00019999,2,"2024-11-25T23:31:36.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322750,1732577496579,-2115.32,0.00019999,2,"2024-11-25T23:31:36.579",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322751,1732577496590,-500.0,0.00019999,2,"2024-11-25T23:31:36.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322752,1732577496599,-500.0,0.00019999,2,"2024-11-25T23:31:36.599",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322753,1732577496609,-500.0,0.00019999,2,"2024-11-25T23:31:36.609",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322754,1732577496619,-500.0,0.00019999,2,"2024-11-25T23:31:36.619",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322755,1732577496630,-2115.32,0.00019999,2,"2024-11-25T23:31:36.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322756,1732577496640,-500.0,0.00019999,2,"2024-11-25T23:31:36.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322757,1732577496650,-500.0,0.00019999,2,"2024-11-25T23:31:36.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322758,1732577496660,-500.0,0.00019999,2,"2024-11-25T23:31:36.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322759,1732577496670,-500.0,0.00019999,2,"2024-11-25T23:31:36.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322760,1732577496679,-500.0,0.00019999,2,"2024-11-25T23:31:36.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322761,1732577496689,-500.0,0.00019999,2,"2024-11-25T23:31:36.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322762,1732577496698,-2115.32,0.00019999,2,"2024-11-25T23:31:36.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322763,1732577496708,-500.0,0.00019999,2,"2024-11-25T23:31:36.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322764,1732577496718,-500.0,0.00019999,2,"2024-11-25T23:31:36.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322765,1732577496727,-500.0,0.00019999,2,"2024-11-25T23:31:36.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322766,1732577496737,-500.0,0.00019999,2,"2024-11-25T23:31:36.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322767,1732577496747,-500.0,0.00019999,2,"2024-11-25T23:31:36.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322768,1732577496756,-500.0,0.00019999,2,"2024-11-25T23:31:36.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322769,1732577496766,-196.56320286,0.00019999,2,"2024-11-25T23:31:36.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322770,1732577496775,-2115.32,0.00019999,2,"2024-11-25T23:31:36.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322771,1732577496785,-500.0,0.00019999,2,"2024-11-25T23:31:36.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322772,1732577496794,-500.0,0.00019999,2,"2024-11-25T23:31:36.794",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322773,1732577496803,-500.0,0.00019999,2,"2024-11-25T23:31:36.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322774,1732577496815,-366.44861336,0.00019999,2,"2024-11-25T23:31:36.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322775,1732577496824,-948.01,0.00019999,2,"2024-11-25T23:31:36.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322776,1732577496833,-500.0,0.00019999,2,"2024-11-25T23:31:36.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322777,1732577496842,-500.0,0.00019999,2,"2024-11-25T23:31:36.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322778,1732577496852,-500.0,0.00019999,2,"2024-11-25T23:31:36.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322779,1732577496862,-948.01,0.00019999,2,"2024-11-25T23:31:36.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322780,1732577496872,-500.0,0.00019999,2,"2024-11-25T23:31:36.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322781,1732577496886,-2115.32,0.00019999,2,"2024-11-25T23:31:36.886",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322782,1732577496895,-233.11988052,0.00019999,2,"2024-11-25T23:31:36.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322783,1732577496905,-948.01,0.00019999,2,"2024-11-25T23:31:36.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322784,1732577496914,-2115.32,0.00019999,2,"2024-11-25T23:31:36.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322785,1732577496924,-948.01,0.00019999,2,"2024-11-25T23:31:36.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322786,1732577496933,-500.0,0.00019999,2,"2024-11-25T23:31:36.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322787,1732577496943,-2115.32,0.00019999,2,"2024-11-25T23:31:36.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322788,1732577496953,-500.0,0.00019999,2,"2024-11-25T23:31:36.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322789,1732577496962,-948.01,0.00019999,2,"2024-11-25T23:31:36.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322790,1732577496972,-2115.32,0.00019999,2,"2024-11-25T23:31:36.972",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322791,1732577496981,-500.0,0.00019999,2,"2024-11-25T23:31:36.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322792,1732577496991,-948.01,0.00019999,2,"2024-11-25T23:31:36.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322793,1732577497000,-2115.32,0.00019999,2,"2024-11-25T23:31:37.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322794,1732577497010,-500.0,0.00019999,2,"2024-11-25T23:31:37.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322795,1732577497019,-948.01,0.00019999,2,"2024-11-25T23:31:37.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322796,1732577497028,-500.0,0.00019999,2,"2024-11-25T23:31:37.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322797,1732577497037,-2115.32,0.00019999,2,"2024-11-25T23:31:37.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322798,1732577497046,-500.0,0.00019999,2,"2024-11-25T23:31:37.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322799,1732577497055,-948.01,0.00019999,2,"2024-11-25T23:31:37.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322800,1732577497065,-500.0,0.00019999,2,"2024-11-25T23:31:37.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322801,1732577497074,-2115.32,0.00019999,2,"2024-11-25T23:31:37.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322802,1732577497083,-500.0,0.00019999,2,"2024-11-25T23:31:37.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322803,1732577497092,-500.0,0.00019999,2,"2024-11-25T23:31:37.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322804,1732577497101,-2115.32,0.00019999,2,"2024-11-25T23:31:37.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322805,1732577497110,-948.01,0.00019999,2,"2024-11-25T23:31:37.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322806,1732577497119,-500.0,0.00019999,2,"2024-11-25T23:31:37.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322807,1732577497128,-500.0,0.00019999,2,"2024-11-25T23:31:37.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322808,1732577497136,-2115.32,0.00019999,2,"2024-11-25T23:31:37.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322809,1732577497145,-948.01,0.00019999,2,"2024-11-25T23:31:37.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322810,1732577497154,-1178.79,0.00019999,2,"2024-11-25T23:31:37.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322811,1732577497163,-500.0,0.00019999,2,"2024-11-25T23:31:37.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322812,1732577497172,-500.0,0.00019999,2,"2024-11-25T23:31:37.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322813,1732577497181,-2115.32,0.00019999,2,"2024-11-25T23:31:37.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322814,1732577497190,-948.01,0.00019999,2,"2024-11-25T23:31:37.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322815,1732577497199,-1178.79,0.00019999,2,"2024-11-25T23:31:37.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322816,1732577497208,-500.0,0.00019999,2,"2024-11-25T23:31:37.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322817,1732577497216,-500.0,0.00019999,2,"2024-11-25T23:31:37.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322818,1732577497225,-500.0,0.00019999,2,"2024-11-25T23:31:37.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322819,1732577497234,-2115.32,0.00019999,2,"2024-11-25T23:31:37.234",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322820,1732577497244,-948.01,0.00019999,2,"2024-11-25T23:31:37.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322821,1732577497253,-1178.79,0.00019999,2,"2024-11-25T23:31:37.253",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322822,1732577497263,-500.0,0.00019999,2,"2024-11-25T23:31:37.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322823,1732577497273,-500.0,0.00019999,2,"2024-11-25T23:31:37.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322824,1732577497282,-500.0,0.00019999,2,"2024-11-25T23:31:37.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322825,1732577497294,-2115.32,0.00019999,2,"2024-11-25T23:31:37.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322826,1732577497303,-948.01,0.00019999,2,"2024-11-25T23:31:37.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322827,1732577497316,-500.0,0.00019999,2,"2024-11-25T23:31:37.316",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322828,1732577497326,-1178.79,0.00019999,2,"2024-11-25T23:31:37.326",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322829,1732577497335,-500.0,0.00019999,2,"2024-11-25T23:31:37.335",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322830,1732577497344,-500.0,0.00019999,2,"2024-11-25T23:31:37.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322831,1732577497354,-500.0,0.00019999,2,"2024-11-25T23:31:37.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322832,1732577497363,-2115.32,0.00019999,2,"2024-11-25T23:31:37.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322833,1732577497373,-948.01,0.00019999,2,"2024-11-25T23:31:37.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322834,1732577497382,-500.0,0.00019999,2,"2024-11-25T23:31:37.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322835,1732577497392,-1178.79,0.00019999,2,"2024-11-25T23:31:37.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322836,1732577497402,-500.0,0.00019999,2,"2024-11-25T23:31:37.402",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322837,1732577497412,-463.10027996,0.00019999,2,"2024-11-25T23:31:37.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322838,1732577497422,-2115.32,0.00019999,2,"2024-11-25T23:31:37.422",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322839,1732577497431,-500.0,0.00019999,2,"2024-11-25T23:31:37.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322840,1732577497440,-500.0,0.00019999,2,"2024-11-25T23:31:37.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322841,1732577497449,-1178.79,0.00019999,2,"2024-11-25T23:31:37.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322842,1732577497459,-2115.32,0.00019999,2,"2024-11-25T23:31:37.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322843,1732577497468,-948.01,0.00019999,2,"2024-11-25T23:31:37.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322844,1732577497477,-500.0,0.00019999,2,"2024-11-25T23:31:37.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322845,1732577497487,-500.0,0.00019999,2,"2024-11-25T23:31:37.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322846,1732577497496,-1178.79,0.00019999,2,"2024-11-25T23:31:37.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322847,1732577497505,-2115.32,0.00019999,2,"2024-11-25T23:31:37.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322848,1732577497514,-500.0,0.00019999,2,"2024-11-25T23:31:37.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322849,1732577497523,-948.01,0.00019999,2,"2024-11-25T23:31:37.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322850,1732577497533,-500.0,0.00019999,2,"2024-11-25T23:31:37.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322851,1732577497542,-1178.79,0.00019999,2,"2024-11-25T23:31:37.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322852,1732577497552,-2115.32,0.00019999,2,"2024-11-25T23:31:37.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322853,1732577497564,-500.0,0.00019999,2,"2024-11-25T23:31:37.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322854,1732577497573,-948.01,0.00019999,2,"2024-11-25T23:31:37.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322855,1732577497583,-500.0,0.00019999,2,"2024-11-25T23:31:37.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322856,1732577497593,-1178.79,0.00019999,2,"2024-11-25T23:31:37.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322857,1732577497602,-2115.34698343,0.00019999,2,"2024-11-25T23:31:37.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322858,1732577497612,-500.0,0.00019999,2,"2024-11-25T23:31:37.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322859,1732577497622,-948.01,0.00019999,2,"2024-11-25T23:31:37.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322860,1732577497631,-1178.79,0.00019999,2,"2024-11-25T23:31:37.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322861,1732577497641,-500.0,0.00019999,2,"2024-11-25T23:31:37.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322862,1732577497650,-500.0,0.00019999,2,"2024-11-25T23:31:37.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322863,1732577497660,-428.77008587,0.00019999,2,"2024-11-25T23:31:37.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322864,1732577497669,-500.0,0.00019999,2,"2024-11-25T23:31:37.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322865,1732577497678,-948.01,0.00019999,2,"2024-11-25T23:31:37.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322866,1732577497688,-1178.79,0.00019999,2,"2024-11-25T23:31:37.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322867,1732577497698,-500.0,0.00019999,2,"2024-11-25T23:31:37.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322868,1732577497707,-500.0,0.00019999,2,"2024-11-25T23:31:37.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322869,1732577497717,-1127.29,0.00019999,2,"2024-11-25T23:31:37.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322870,1732577497726,-500.0,0.00019999,2,"2024-11-25T23:31:37.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322871,1732577497735,-163.49964698,0.00019999,2,"2024-11-25T23:31:37.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322872,1732577497745,-948.01,0.00019999,2,"2024-11-25T23:31:37.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322873,1732577497755,-1127.29,0.00019999,2,"2024-11-25T23:31:37.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322874,1732577497764,-500.0,0.00019999,2,"2024-11-25T23:31:37.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322875,1732577497774,-1178.79,0.00019999,2,"2024-11-25T23:31:37.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322876,1732577497783,-948.01,0.00019999,2,"2024-11-25T23:31:37.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322877,1732577497792,-1127.29,0.00019999,2,"2024-11-25T23:31:37.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322878,1732577497808,-500.0,0.00019999,2,"2024-11-25T23:31:37.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322879,1732577497817,-1178.79,0.00019999,2,"2024-11-25T23:31:37.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322880,1732577497827,-948.01,0.00019999,2,"2024-11-25T23:31:37.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322881,1732577497836,-1127.29,0.00019999,2,"2024-11-25T23:31:37.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322882,1732577497846,-500.0,0.00019999,2,"2024-11-25T23:31:37.846",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322883,1732577497855,-1178.79,0.00019999,2,"2024-11-25T23:31:37.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322884,1732577497865,-948.01,0.00019999,2,"2024-11-25T23:31:37.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322885,1732577497877,-1127.29,0.00019999,2,"2024-11-25T23:31:37.877",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322886,1732577497887,-1178.79,0.00019999,2,"2024-11-25T23:31:37.887",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322887,1732577497896,-948.22,0.00019999,2,"2024-11-25T23:31:37.896",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322888,1732577497905,-1127.29,0.00019999,2,"2024-11-25T23:31:37.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322889,1732577497915,-500.0,0.00019999,2,"2024-11-25T23:31:37.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322890,1732577497924,-1178.79,0.00019999,2,"2024-11-25T23:31:37.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322891,1732577497933,-500.0,0.00019999,2,"2024-11-25T23:31:37.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322892,1732577497944,-500.0,0.00019999,2,"2024-11-25T23:31:37.944",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322893,1732577497954,-500.0,0.00019999,2,"2024-11-25T23:31:37.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322894,1732577497963,-1178.79,0.00019999,2,"2024-11-25T23:31:37.963",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322895,1732577497974,-1127.29,0.00019999,2,"2024-11-25T23:31:37.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322896,1732577497995,-500.0,0.00019999,2,"2024-11-25T23:31:37.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322897,1732577498011,-500.0,0.00019999,2,"2024-11-25T23:31:38.011",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322898,1732577498020,-500.0,0.00019999,2,"2024-11-25T23:31:38.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322899,1732577498029,-1127.29,0.00019999,2,"2024-11-25T23:31:38.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322900,1732577498039,-1178.79,0.00019999,2,"2024-11-25T23:31:38.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322901,1732577498048,-500.0,0.00019999,2,"2024-11-25T23:31:38.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322902,1732577498060,-500.0,0.00019999,2,"2024-11-25T23:31:38.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322903,1732577498069,-258.14552906,0.00019999,2,"2024-11-25T23:31:38.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322904,1732577498078,-500.0,0.00019999,2,"2024-11-25T23:31:38.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322905,1732577498088,-1178.79,0.00019999,2,"2024-11-25T23:31:38.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322906,1732577498098,-1127.29,0.00019999,2,"2024-11-25T23:31:38.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322907,1732577498107,-503.25904901,0.00019999,2,"2024-11-25T23:31:38.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322908,1732577498117,-500.0,0.00019999,2,"2024-11-25T23:31:38.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322909,1732577498127,-500.0,0.00019999,2,"2024-11-25T23:31:38.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322910,1732577498136,-500.0,0.00019999,2,"2024-11-25T23:31:38.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322911,1732577498146,-1178.79,0.00019999,2,"2024-11-25T23:31:38.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322912,1732577498155,-500.0,0.00019999,2,"2024-11-25T23:31:38.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322913,1732577498165,-500.0,0.00019999,2,"2024-11-25T23:31:38.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322914,1732577498176,-500.0,0.00019999,2,"2024-11-25T23:31:38.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322915,1732577498186,-1127.29,0.00019999,2,"2024-11-25T23:31:38.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322916,1732577498195,-500.0,0.00019999,2,"2024-11-25T23:31:38.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322917,1732577498205,-500.0,0.00019999,2,"2024-11-25T23:31:38.205",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322918,1732577498215,-500.0,0.00019999,2,"2024-11-25T23:31:38.215",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322919,1732577498224,-1178.79,0.00019999,2,"2024-11-25T23:31:38.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322920,1732577498234,-1127.29,0.00019999,2,"2024-11-25T23:31:38.234",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322921,1732577498244,-500.0,0.00019999,2,"2024-11-25T23:31:38.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322922,1732577498254,-500.0,0.00019999,2,"2024-11-25T23:31:38.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322923,1732577498264,-1178.79,0.00019999,2,"2024-11-25T23:31:38.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322924,1732577498273,-1127.29,0.00019999,2,"2024-11-25T23:31:38.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322925,1732577498282,-500.0,0.00019999,2,"2024-11-25T23:31:38.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322926,1732577498294,-500.0,0.00019999,2,"2024-11-25T23:31:38.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322927,1732577498303,-500.0,0.00019999,2,"2024-11-25T23:31:38.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322928,1732577498316,-1178.79,0.00019999,2,"2024-11-25T23:31:38.316",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322929,1732577498325,-1127.29,0.00019999,2,"2024-11-25T23:31:38.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322930,1732577498335,-500.0,0.00019999,2,"2024-11-25T23:31:38.335",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322931,1732577498344,-1178.82203136,0.00019999,2,"2024-11-25T23:31:38.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322932,1732577498354,-487.84037371,0.00019999,2,"2024-11-25T23:31:38.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322933,1732577498364,-1127.29,0.00019999,2,"2024-11-25T23:31:38.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322934,1732577498374,-629.06,0.00019999,2,"2024-11-25T23:31:38.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322935,1732577498384,-500.0,0.00019999,2,"2024-11-25T23:31:38.384",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322936,1732577498393,-1127.29,0.00019999,2,"2024-11-25T23:31:38.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322937,1732577498403,-629.06,0.00019999,2,"2024-11-25T23:31:38.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322938,1732577498414,-500.0,0.00019999,2,"2024-11-25T23:31:38.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322939,1732577498423,-629.06,0.00019999,2,"2024-11-25T23:31:38.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322940,1732577498433,-629.06,0.00019999,2,"2024-11-25T23:31:38.433",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322941,1732577498443,-1127.29,0.00019999,2,"2024-11-25T23:31:38.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322942,1732577498454,-500.0,0.00019999,2,"2024-11-25T23:31:38.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322943,1732577498465,-629.06,0.00019999,2,"2024-11-25T23:31:38.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322944,1732577498476,-1127.29,0.00019999,2,"2024-11-25T23:31:38.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322945,1732577498488,-500.0,0.00019999,2,"2024-11-25T23:31:38.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322946,1732577498500,-629.06,0.00019999,2,"2024-11-25T23:31:38.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322947,1732577498513,-1127.29,0.00019999,2,"2024-11-25T23:31:38.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322948,1732577498524,-500.0,0.00019999,2,"2024-11-25T23:31:38.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322949,1732577498534,-629.06,0.00019999,2,"2024-11-25T23:31:38.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322950,1732577498545,-1127.29,0.00019999,2,"2024-11-25T23:31:38.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322951,1732577498560,-500.0,0.00019999,2,"2024-11-25T23:31:38.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322952,1732577498573,-1127.29,0.00019999,2,"2024-11-25T23:31:38.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322953,1732577498587,-500.0,0.00019999,2,"2024-11-25T23:31:38.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322954,1732577498597,-629.06,0.00019999,2,"2024-11-25T23:31:38.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322955,1732577498607,-500.0,0.00019999,2,"2024-11-25T23:31:38.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322956,1732577498617,-500.0,0.00019999,2,"2024-11-25T23:31:38.617",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322957,1732577498627,-1127.29,0.00019999,2,"2024-11-25T23:31:38.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322958,1732577498638,-500.0,0.00019999,2,"2024-11-25T23:31:38.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322959,1732577498647,-629.06,0.00019999,2,"2024-11-25T23:31:38.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322960,1732577498657,-500.0,0.00019999,2,"2024-11-25T23:31:38.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322961,1732577498667,-500.0,0.00019999,2,"2024-11-25T23:31:38.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322962,1732577498678,-500.0,0.00019999,2,"2024-11-25T23:31:38.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322963,1732577498688,-500.0,0.00019999,2,"2024-11-25T23:31:38.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322964,1732577498698,-1127.29,0.00019999,2,"2024-11-25T23:31:38.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322965,1732577498709,-629.06,0.00019999,2,"2024-11-25T23:31:38.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322966,1732577498718,-500.0,0.00019999,2,"2024-11-25T23:31:38.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322967,1732577498729,-1127.29,0.00019999,2,"2024-11-25T23:31:38.729",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322968,1732577498739,-629.06,0.00019999,2,"2024-11-25T23:31:38.739",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322969,1732577498749,-500.0,0.00019999,2,"2024-11-25T23:31:38.749",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322970,1732577498759,-500.0,0.00019999,2,"2024-11-25T23:31:38.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322971,1732577498770,-500.0,0.00019999,2,"2024-11-25T23:31:38.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322972,1732577498780,-629.06,0.00019999,2,"2024-11-25T23:31:38.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322973,1732577498791,-1127.52926933,0.00019999,2,"2024-11-25T23:31:38.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322974,1732577498801,-500.0,0.00019999,2,"2024-11-25T23:31:38.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322975,1732577498814,-500.0,0.00019999,2,"2024-11-25T23:31:38.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322976,1732577498824,-500.0,0.00019999,2,"2024-11-25T23:31:38.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322977,1732577498834,-500.0,0.00019999,2,"2024-11-25T23:31:38.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322978,1732577498844,-500.0,0.00019999,2,"2024-11-25T23:31:38.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322979,1732577498854,-629.06,0.00019999,2,"2024-11-25T23:31:38.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322980,1732577498864,-196.40656521,0.00019999,2,"2024-11-25T23:31:38.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322981,1732577498874,-500.0,0.00019999,2,"2024-11-25T23:31:38.874",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322982,1732577498886,-500.0,0.00019999,2,"2024-11-25T23:31:38.886",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322983,1732577498896,-500.0,0.00019999,2,"2024-11-25T23:31:38.896",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322984,1732577498905,-894.02,0.00019999,2,"2024-11-25T23:31:38.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322985,1732577498916,-629.06,0.00019999,2,"2024-11-25T23:31:38.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322986,1732577498926,-500.0,0.00019999,2,"2024-11-25T23:31:38.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322987,1732577498936,-500.0,0.00019999,2,"2024-11-25T23:31:38.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322988,1732577498946,-894.02,0.00019999,2,"2024-11-25T23:31:38.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322989,1732577498958,-500.0,0.00019999,2,"2024-11-25T23:31:38.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322990,1732577498968,-629.06,0.00019999,2,"2024-11-25T23:31:38.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322991,1732577498979,-500.0,0.00019999,2,"2024-11-25T23:31:38.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322992,1732577498989,-894.02,0.00019999,2,"2024-11-25T23:31:38.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322993,1732577498999,-500.0,0.00019999,2,"2024-11-25T23:31:38.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322994,1732577499010,-507.04540705,0.00019999,2,"2024-11-25T23:31:39.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322995,1732577499020,-629.06,0.00019999,2,"2024-11-25T23:31:39.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322996,1732577499031,-894.02,0.00019999,2,"2024-11-25T23:31:39.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322997,1732577499041,-500.0,0.00019999,2,"2024-11-25T23:31:39.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322998,1732577499054,-629.06,0.00019999,2,"2024-11-25T23:31:39.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343322999,1732577499073,-894.02,0.00019999,2,"2024-11-25T23:31:39.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323000,1732577499083,-500.0,0.00019999,2,"2024-11-25T23:31:39.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323001,1732577499093,-629.06,0.00019999,2,"2024-11-25T23:31:39.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323002,1732577499103,-894.02,0.00019999,2,"2024-11-25T23:31:39.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323003,1732577499113,-500.0,0.00019999,2,"2024-11-25T23:31:39.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323004,1732577499123,-629.06,0.00019999,2,"2024-11-25T23:31:39.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323005,1732577499133,-894.02,0.00019999,2,"2024-11-25T23:31:39.133",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323006,1732577499143,-500.0,0.00019999,2,"2024-11-25T23:31:39.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323007,1732577499153,-500.0,0.00019999,2,"2024-11-25T23:31:39.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323008,1732577499163,-629.06,0.00019999,2,"2024-11-25T23:31:39.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323009,1732577499174,-500.0,0.00019999,2,"2024-11-25T23:31:39.174",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323010,1732577499183,-894.02,0.00019999,2,"2024-11-25T23:31:39.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323011,1732577499193,-500.0,0.00019999,2,"2024-11-25T23:31:39.193",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323012,1732577499203,-500.0,0.00019999,2,"2024-11-25T23:31:39.203",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323013,1732577499213,-629.06,0.00019999,2,"2024-11-25T23:31:39.213",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323014,1732577499223,-500.0,0.00019999,2,"2024-11-25T23:31:39.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323015,1732577499233,-500.0,0.00019999,2,"2024-11-25T23:31:39.233",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323016,1732577499243,-894.02,0.00019999,2,"2024-11-25T23:31:39.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323017,1732577499253,-500.0,0.00019999,2,"2024-11-25T23:31:39.253",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323018,1732577499264,-500.0,0.00019999,2,"2024-11-25T23:31:39.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323019,1732577499273,-629.06,0.00019999,2,"2024-11-25T23:31:39.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323020,1732577499283,-500.0,0.00019999,2,"2024-11-25T23:31:39.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323021,1732577499294,-894.02,0.00019999,2,"2024-11-25T23:31:39.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323022,1732577499304,-500.0,0.00019999,2,"2024-11-25T23:31:39.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323023,1732577499314,-629.06,0.00019999,2,"2024-11-25T23:31:39.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323024,1732577499323,-500.0,0.00019999,2,"2024-11-25T23:31:39.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323025,1732577499333,-500.0,0.00019999,2,"2024-11-25T23:31:39.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323026,1732577499343,-894.02,0.00019999,2,"2024-11-25T23:31:39.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323027,1732577499353,-860.62,0.00019999,2,"2024-11-25T23:31:39.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323028,1732577499363,-500.0,0.00019999,2,"2024-11-25T23:31:39.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323029,1732577499373,-629.10679714,0.00019999,2,"2024-11-25T23:31:39.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323030,1732577499383,-563.79155831,0.00019999,2,"2024-11-25T23:31:39.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323031,1732577499394,-894.02,0.00019999,2,"2024-11-25T23:31:39.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323032,1732577499404,-500.0,0.00019999,2,"2024-11-25T23:31:39.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323033,1732577499415,-860.62,0.00019999,2,"2024-11-25T23:31:39.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323034,1732577499424,-500.0,0.00019999,2,"2024-11-25T23:31:39.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323035,1732577499434,-500.0,0.00019999,2,"2024-11-25T23:31:39.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323036,1732577499444,-860.62,0.00019999,2,"2024-11-25T23:31:39.444",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323037,1732577499454,-500.0,0.00019999,2,"2024-11-25T23:31:39.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323038,1732577499464,-894.02,0.00019999,2,"2024-11-25T23:31:39.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323039,1732577499474,-860.62,0.00019999,2,"2024-11-25T23:31:39.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323040,1732577499484,-500.0,0.00019999,2,"2024-11-25T23:31:39.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323041,1732577499494,-500.0,0.00019999,2,"2024-11-25T23:31:39.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323042,1732577499504,-500.0,0.00019999,2,"2024-11-25T23:31:39.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323043,1732577499514,-860.62,0.00019999,2,"2024-11-25T23:31:39.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323044,1732577499524,-894.02,0.00019999,2,"2024-11-25T23:31:39.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323045,1732577499534,-500.0,0.00019999,2,"2024-11-25T23:31:39.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323046,1732577499544,-500.0,0.00019999,2,"2024-11-25T23:31:39.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323047,1732577499554,-894.02,0.00019999,2,"2024-11-25T23:31:39.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323048,1732577499572,-860.62,0.00019999,2,"2024-11-25T23:31:39.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323049,1732577499585,-500.0,0.00019999,2,"2024-11-25T23:31:39.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323050,1732577499595,-500.0,0.00019999,2,"2024-11-25T23:31:39.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323051,1732577499605,-894.02,0.00019999,2,"2024-11-25T23:31:39.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323052,1732577499615,-500.0,0.00019999,2,"2024-11-25T23:31:39.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323053,1732577499625,-500.0,0.00019999,2,"2024-11-25T23:31:39.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323054,1732577499635,-860.62,0.00019999,2,"2024-11-25T23:31:39.635",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323055,1732577499645,-500.0,0.00019999,2,"2024-11-25T23:31:39.645",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323056,1732577499655,-894.02,0.00019999,2,"2024-11-25T23:31:39.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323057,1732577499666,-500.0,0.00019999,2,"2024-11-25T23:31:39.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323058,1732577499675,-500.0,0.00019999,2,"2024-11-25T23:31:39.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323059,1732577499686,-860.62,0.00019999,2,"2024-11-25T23:31:39.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323060,1732577499695,-500.0,0.00019999,2,"2024-11-25T23:31:39.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323061,1732577499705,-894.02,0.00019999,2,"2024-11-25T23:31:39.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323062,1732577499715,-500.0,0.00019999,2,"2024-11-25T23:31:39.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323063,1732577499725,-500.0,0.00019999,2,"2024-11-25T23:31:39.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323064,1732577499735,-860.62,0.00019999,2,"2024-11-25T23:31:39.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323065,1732577499745,-500.0,0.00019999,2,"2024-11-25T23:31:39.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323066,1732577499755,-500.0,0.00019999,2,"2024-11-25T23:31:39.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323067,1732577499765,-894.02,0.00019999,2,"2024-11-25T23:31:39.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323068,1732577499775,-500.0,0.00019999,2,"2024-11-25T23:31:39.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323069,1732577499785,-860.62,0.00019999,2,"2024-11-25T23:31:39.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323070,1732577499795,-500.0,0.00019999,2,"2024-11-25T23:31:39.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323071,1732577499805,-500.0,0.00019999,2,"2024-11-25T23:31:39.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323072,1732577499817,-894.02,0.00019999,2,"2024-11-25T23:31:39.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323073,1732577499827,-186.08879468,0.00019999,2,"2024-11-25T23:31:39.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323074,1732577499836,-860.62,0.00019999,2,"2024-11-25T23:31:39.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323075,1732577499846,-500.0,0.00019999,2,"2024-11-25T23:31:39.846",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323076,1732577499857,-894.02,0.00019999,2,"2024-11-25T23:31:39.857",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323077,1732577499868,-500.0,0.00019999,2,"2024-11-25T23:31:39.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323078,1732577499881,-860.62,0.00019999,2,"2024-11-25T23:31:39.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323079,1732577499891,-894.02,0.00019999,2,"2024-11-25T23:31:39.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323080,1732577499901,-500.0,0.00019999,2,"2024-11-25T23:31:39.901",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323081,1732577499911,-860.62,0.00019999,2,"2024-11-25T23:31:39.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323082,1732577499921,-894.02,0.00019999,2,"2024-11-25T23:31:39.921",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323083,1732577499931,-500.0,0.00019999,2,"2024-11-25T23:31:39.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323084,1732577499940,-500.0,0.00019999,2,"2024-11-25T23:31:39.940",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323085,1732577499951,-894.11111782,0.00019999,2,"2024-11-25T23:31:39.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323086,1732577499961,-500.0,0.00019999,2,"2024-11-25T23:31:39.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323087,1732577499971,-500.0,0.00019999,2,"2024-11-25T23:31:39.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323088,1732577499981,-860.62,0.00019999,2,"2024-11-25T23:31:39.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323089,1732577499991,-860.62,0.00019999,2,"2024-11-25T23:31:39.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323090,1732577500001,-500.0,0.00019999,2,"2024-11-25T23:31:40.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323091,1732577500010,-860.62,0.00019999,2,"2024-11-25T23:31:40.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323092,1732577500020,-500.0,0.00019999,2,"2024-11-25T23:31:40.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323093,1732577500035,-500.0,0.00019999,2,"2024-11-25T23:31:40.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323094,1732577500045,-860.62,0.00019999,2,"2024-11-25T23:31:40.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323095,1732577500055,-500.0,0.00019999,2,"2024-11-25T23:31:40.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323096,1732577500067,-500.0,0.00019999,2,"2024-11-25T23:31:40.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323097,1732577500077,-500.0,0.00019999,2,"2024-11-25T23:31:40.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323098,1732577500087,-510.67650865,0.00019999,2,"2024-11-25T23:31:40.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323099,1732577500097,-860.62,0.00019999,2,"2024-11-25T23:31:40.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323100,1732577500107,-500.0,0.00019999,2,"2024-11-25T23:31:40.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323101,1732577500116,-500.0,0.00019999,2,"2024-11-25T23:31:40.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323102,1732577500126,-860.62,0.00019999,2,"2024-11-25T23:31:40.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323103,1732577500136,-500.0,0.00019999,2,"2024-11-25T23:31:40.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323104,1732577500146,-500.0,0.00019999,2,"2024-11-25T23:31:40.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323105,1732577500156,-860.62,0.00019999,2,"2024-11-25T23:31:40.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323106,1732577500166,-500.0,0.00019999,2,"2024-11-25T23:31:40.166",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323107,1732577500175,-504.07,0.00019999,2,"2024-11-25T23:31:40.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323108,1732577500185,-860.62,0.00019999,2,"2024-11-25T23:31:40.185",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323109,1732577500195,-500.0,0.00019999,2,"2024-11-25T23:31:40.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323110,1732577500204,-500.0,0.00019999,2,"2024-11-25T23:31:40.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323111,1732577500214,-860.62,0.00019999,2,"2024-11-25T23:31:40.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323112,1732577500224,-860.62,0.00019999,2,"2024-11-25T23:31:40.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323113,1732577500235,-194.5592913,0.00019999,2,"2024-11-25T23:31:40.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323114,1732577500244,-860.82267771,0.00019999,2,"2024-11-25T23:31:40.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323115,1732577500253,-500.0,0.00019999,2,"2024-11-25T23:31:40.253",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323116,1732577500263,-500.0,0.00019999,2,"2024-11-25T23:31:40.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323117,1732577500272,-500.0,0.00019999,2,"2024-11-25T23:31:40.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323118,1732577500282,-1169.78,0.00019999,2,"2024-11-25T23:31:40.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323119,1732577500292,-500.0,0.00019999,2,"2024-11-25T23:31:40.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323120,1732577500302,-604.35187992,0.00019999,2,"2024-11-25T23:31:40.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323121,1732577500314,-500.0,0.00019999,2,"2024-11-25T23:31:40.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323122,1732577500324,-500.0,0.00019999,2,"2024-11-25T23:31:40.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323123,1732577500334,-1169.78,0.00019999,2,"2024-11-25T23:31:40.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323124,1732577500344,-517.25287357,0.00019999,2,"2024-11-25T23:31:40.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323125,1732577500355,-500.0,0.00019999,2,"2024-11-25T23:31:40.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323126,1732577500365,-500.0,0.00019999,2,"2024-11-25T23:31:40.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323127,1732577500375,-500.0,0.00019999,2,"2024-11-25T23:31:40.375",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323128,1732577500386,-500.0,0.00019999,2,"2024-11-25T23:31:40.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323129,1732577500396,-500.0,0.00019999,2,"2024-11-25T23:31:40.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323130,1732577500406,-500.0,0.00019999,2,"2024-11-25T23:31:40.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323131,1732577500416,-500.0,0.00019999,2,"2024-11-25T23:31:40.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323132,1732577500426,-500.0,0.00019999,2,"2024-11-25T23:31:40.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323133,1732577500657,-500.0,0.00019999,2,"2024-11-25T23:31:40.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323134,1732577500666,-500.0,0.00019999,2,"2024-11-25T23:31:40.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323135,1732577500676,-500.0,0.00019999,2,"2024-11-25T23:31:40.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323136,1732577500685,-500.0,0.00019999,2,"2024-11-25T23:31:40.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323137,1732577500694,-500.0,0.00019999,2,"2024-11-25T23:31:40.694",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323138,1732577500703,-500.0,0.00019999,2,"2024-11-25T23:31:40.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323139,1732577500712,-500.0,0.00019999,2,"2024-11-25T23:31:40.712",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323140,1732577500733,-500.0,0.00019999,2,"2024-11-25T23:31:40.733",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323141,1732577500743,-500.0,0.00019999,2,"2024-11-25T23:31:40.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323142,1732577500752,-500.0,0.00019999,2,"2024-11-25T23:31:40.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323143,1732577500761,-500.0,0.00019999,2,"2024-11-25T23:31:40.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323144,1732577500771,-500.0,0.00019999,2,"2024-11-25T23:31:40.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323145,1732577500780,-500.0,0.00019999,2,"2024-11-25T23:31:40.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323146,1732577500789,-500.0,0.00019999,2,"2024-11-25T23:31:40.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323147,1732577500798,-500.0,0.00019999,2,"2024-11-25T23:31:40.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323148,1732577500810,-500.0,0.00019999,2,"2024-11-25T23:31:40.810",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323149,1732577500819,-500.0,0.00019999,2,"2024-11-25T23:31:40.819",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323150,1732577500828,-500.0,0.00019999,2,"2024-11-25T23:31:40.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323151,1732577500837,-500.0,0.00019999,2,"2024-11-25T23:31:40.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323152,1732577500847,-500.0,0.00019999,2,"2024-11-25T23:31:40.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323153,1732577500856,-500.0,0.00019999,2,"2024-11-25T23:31:40.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323154,1732577500866,-500.0,0.00019999,2,"2024-11-25T23:31:40.866",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323155,1732577500879,-500.0,0.00019999,2,"2024-11-25T23:31:40.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323156,1732577500888,-500.0,0.00019999,2,"2024-11-25T23:31:40.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323157,1732577500898,-500.0,0.00019999,2,"2024-11-25T23:31:40.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323158,1732577500907,-500.0,0.00019999,2,"2024-11-25T23:31:40.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323159,1732577500916,-500.0,0.00019999,2,"2024-11-25T23:31:40.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323160,1732577500927,-500.0,0.00019999,2,"2024-11-25T23:31:40.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323161,1732577500936,-500.0,0.00019999,2,"2024-11-25T23:31:40.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323162,1732577500946,-500.0,0.00019999,2,"2024-11-25T23:31:40.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323163,1732577500957,-500.0,0.00019999,2,"2024-11-25T23:31:40.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323164,1732577500966,-500.0,0.00019999,2,"2024-11-25T23:31:40.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323165,1732577500977,-500.0,0.00019999,2,"2024-11-25T23:31:40.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323166,1732577500986,-500.0,0.00019999,2,"2024-11-25T23:31:40.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323167,1732577500996,-500.0,0.00019999,2,"2024-11-25T23:31:40.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323168,1732577501006,-500.0,0.00019999,2,"2024-11-25T23:31:41.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323169,1732577501015,-500.0,0.00019999,2,"2024-11-25T23:31:41.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323170,1732577501024,-500.0,0.00019999,2,"2024-11-25T23:31:41.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323171,1732577501034,-415.1386242,0.00019999,2,"2024-11-25T23:31:41.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323172,1732577501043,-500.0,0.00019999,2,"2024-11-25T23:31:41.043",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323173,1732577501053,-500.0,0.00019999,2,"2024-11-25T23:31:41.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323174,1732577501066,-500.0,0.00019999,2,"2024-11-25T23:31:41.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323175,1732577501076,-500.0,0.00019999,2,"2024-11-25T23:31:41.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323176,1732577501085,-315.20233988,0.00019999,2,"2024-11-25T23:31:41.085",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323177,1732577501094,-500.0,0.00019999,2,"2024-11-25T23:31:41.094",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323178,1732577501104,-1169.78,0.00019999,2,"2024-11-25T23:31:41.104",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323179,1732577501114,-500.0,0.00019999,2,"2024-11-25T23:31:41.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323180,1732577501123,-500.0,0.00019999,2,"2024-11-25T23:31:41.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323181,1732577501134,-500.0,0.00019999,2,"2024-11-25T23:31:41.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323182,1732577501144,-500.0,0.00019999,2,"2024-11-25T23:31:41.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323183,1732577501154,-500.0,0.00019999,2,"2024-11-25T23:31:41.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323184,1732577501164,-500.0,0.00019999,2,"2024-11-25T23:31:41.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323185,1732577501173,-500.0,0.00019999,2,"2024-11-25T23:31:41.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323186,1732577501183,-1169.78,0.00019999,2,"2024-11-25T23:31:41.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323187,1732577501193,-500.0,0.00019999,2,"2024-11-25T23:31:41.193",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323188,1732577501202,-500.0,0.00019999,2,"2024-11-25T23:31:41.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323189,1732577501212,-500.0,0.00019999,2,"2024-11-25T23:31:41.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323190,1732577501221,-500.0,0.00019999,2,"2024-11-25T23:31:41.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323191,1732577501231,-1169.78,0.00019999,2,"2024-11-25T23:31:41.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323192,1732577501241,-500.0,0.00019999,2,"2024-11-25T23:31:41.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323193,1732577501250,-500.0,0.00019999,2,"2024-11-25T23:31:41.250",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323194,1732577501260,-500.0,0.00019999,2,"2024-11-25T23:31:41.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323195,1732577501270,-500.0,0.00019999,2,"2024-11-25T23:31:41.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323196,1732577501279,-1169.78,0.00019999,2,"2024-11-25T23:31:41.279",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323197,1732577501291,-500.0,0.00019999,2,"2024-11-25T23:31:41.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323198,1732577501301,-500.0,0.00019999,2,"2024-11-25T23:31:41.301",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323199,1732577501314,-500.0,0.00019999,2,"2024-11-25T23:31:41.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323200,1732577501324,-500.0,0.00019999,2,"2024-11-25T23:31:41.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323201,1732577501334,-1169.78,0.00019999,2,"2024-11-25T23:31:41.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323202,1732577501344,-500.0,0.00019999,2,"2024-11-25T23:31:41.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323203,1732577501354,-500.0,0.00019999,2,"2024-11-25T23:31:41.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323204,1732577501364,-427.37935443,0.00019999,2,"2024-11-25T23:31:41.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323205,1732577501374,-500.0,0.00019999,2,"2024-11-25T23:31:41.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323206,1732577501384,-1169.78,0.00019999,2,"2024-11-25T23:31:41.384",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323207,1732577501394,-500.0,0.00019999,2,"2024-11-25T23:31:41.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323208,1732577501404,-500.0,0.00019999,2,"2024-11-25T23:31:41.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323209,1732577501414,-549.45230475,0.00019999,2,"2024-11-25T23:31:41.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323210,1732577501423,-1169.78,0.00019999,2,"2024-11-25T23:31:41.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323211,1732577501434,-500.0,0.00019999,2,"2024-11-25T23:31:41.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323212,1732577501444,-500.0,0.00019999,2,"2024-11-25T23:31:41.444",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323213,1732577501454,-500.0,0.00019999,2,"2024-11-25T23:31:41.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323214,1732577501464,-500.0,0.00019999,2,"2024-11-25T23:31:41.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323215,1732577501473,-500.0,0.00019999,2,"2024-11-25T23:31:41.473",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323216,1732577501483,-500.0,0.00019999,2,"2024-11-25T23:31:41.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323217,1732577501492,-1169.78,0.00019999,2,"2024-11-25T23:31:41.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323218,1732577501502,-500.0,0.00019999,2,"2024-11-25T23:31:41.502",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323219,1732577501513,-500.0,0.00019999,2,"2024-11-25T23:31:41.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323220,1732577501524,-500.0,0.00019999,2,"2024-11-25T23:31:41.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323221,1732577501534,-382.3750142,0.00019999,2,"2024-11-25T23:31:41.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323222,1732577501544,-1169.78,0.00019999,2,"2024-11-25T23:31:41.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323223,1732577501554,-500.0,0.00019999,2,"2024-11-25T23:31:41.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323224,1732577501571,-500.0,0.00019999,2,"2024-11-25T23:31:41.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323225,1732577501580,-1169.78,0.00019999,2,"2024-11-25T23:31:41.580",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323226,1732577501590,-484.71151588,0.00019999,2,"2024-11-25T23:31:41.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323227,1732577501600,-500.0,0.00019999,2,"2024-11-25T23:31:41.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323228,1732577501610,-500.0,0.00019999,2,"2024-11-25T23:31:41.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323229,1732577501620,-1169.78,0.00019999,2,"2024-11-25T23:31:41.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323230,1732577501630,-500.0,0.00019999,2,"2024-11-25T23:31:41.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323231,1732577501640,-1169.78,0.00019999,2,"2024-11-25T23:31:41.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323232,1732577501650,-500.0,0.00019999,2,"2024-11-25T23:31:41.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323233,1732577501660,-1169.78,0.00019999,2,"2024-11-25T23:31:41.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323234,1732577501670,-500.0,0.00019999,2,"2024-11-25T23:31:41.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323235,1732577501680,-500.0,0.00019999,2,"2024-11-25T23:31:41.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323236,1732577501693,-1169.78,0.00019999,2,"2024-11-25T23:31:41.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323237,1732577501703,-500.0,0.00019999,2,"2024-11-25T23:31:41.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323238,1732577501713,-1169.78,0.00019999,2,"2024-11-25T23:31:41.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323239,1732577501723,-500.0,0.00019999,2,"2024-11-25T23:31:41.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323240,1732577501732,-779.13,0.00019999,2,"2024-11-25T23:31:41.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323241,1732577501742,-1169.78,0.00019999,2,"2024-11-25T23:31:41.742",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323242,1732577501751,-500.0,0.00019999,2,"2024-11-25T23:31:41.751",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323243,1732577501762,-779.13,0.00019999,2,"2024-11-25T23:31:41.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323244,1732577501771,-500.0,0.00019999,2,"2024-11-25T23:31:41.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323245,1732577501780,-1169.78,0.00019999,2,"2024-11-25T23:31:41.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323246,1732577501790,-500.0,0.00019999,2,"2024-11-25T23:31:41.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323247,1732577501800,-779.13,0.00019999,2,"2024-11-25T23:31:41.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323248,1732577501813,-500.0,0.00019999,2,"2024-11-25T23:31:41.813",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323249,1732577501823,-500.0,0.00019999,2,"2024-11-25T23:31:41.823",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323250,1732577501833,-1169.78,0.00019999,2,"2024-11-25T23:31:41.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323251,1732577501843,-396.74780526,0.00019999,2,"2024-11-25T23:31:41.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323252,1732577501853,-779.13,0.00019999,2,"2024-11-25T23:31:41.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323253,1732577501862,-500.0,0.00019999,2,"2024-11-25T23:31:41.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323254,1732577501873,-500.0,0.00019999,2,"2024-11-25T23:31:41.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323255,1732577501887,-1169.78,0.00019999,2,"2024-11-25T23:31:41.887",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323256,1732577501897,-779.13,0.00019999,2,"2024-11-25T23:31:41.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323257,1732577501906,-500.0,0.00019999,2,"2024-11-25T23:31:41.906",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323258,1732577501916,-500.0,0.00019999,2,"2024-11-25T23:31:41.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323259,1732577501926,-1169.78,0.00019999,2,"2024-11-25T23:31:41.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323260,1732577501936,-779.13,0.00019999,2,"2024-11-25T23:31:41.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323261,1732577501947,-500.0,0.00019999,2,"2024-11-25T23:31:41.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323262,1732577501958,-500.0,0.00019999,2,"2024-11-25T23:31:41.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323263,1732577501967,-500.0,0.00019999,2,"2024-11-25T23:31:41.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323264,1732577501977,-500.0,0.00019999,2,"2024-11-25T23:31:41.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323265,1732577501987,-500.0,0.00019999,2,"2024-11-25T23:31:41.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323266,1732577501997,-500.0,0.00019999,2,"2024-11-25T23:31:41.997",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323267,1732577502005,-500.0,0.00019999,2,"2024-11-25T23:31:42.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323268,1732577502015,-779.13,0.00019999,2,"2024-11-25T23:31:42.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323269,1732577502024,-268.13624538,0.00019999,2,"2024-11-25T23:31:42.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323270,1732577502034,-500.0,0.00019999,2,"2024-11-25T23:31:42.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323271,1732577502044,-1169.78,0.00019999,2,"2024-11-25T23:31:42.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323272,1732577502053,-500.0,0.00019999,2,"2024-11-25T23:31:42.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323273,1732577502067,-500.0,0.00019999,2,"2024-11-25T23:31:42.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323274,1732577502077,-779.13,0.00019999,2,"2024-11-25T23:31:42.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323275,1732577502086,-500.0,0.00019999,2,"2024-11-25T23:31:42.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323276,1732577502096,-1169.83702206,0.00019999,2,"2024-11-25T23:31:42.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323277,1732577502106,-500.0,0.00019999,2,"2024-11-25T23:31:42.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323278,1732577502115,-500.0,0.00019999,2,"2024-11-25T23:31:42.115",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323279,1732577502125,-500.0,0.00019999,2,"2024-11-25T23:31:42.125",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323280,1732577502135,-506.19195546,0.00019999,2,"2024-11-25T23:31:42.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323281,1732577502145,-779.13,0.00019999,2,"2024-11-25T23:31:42.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323282,1732577502154,-500.0,0.00019999,2,"2024-11-25T23:31:42.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323283,1732577502164,-500.0,0.00019999,2,"2024-11-25T23:31:42.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323284,1732577502173,-503.39975564,0.00019999,2,"2024-11-25T23:31:42.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323285,1732577502182,-500.0,0.00019999,2,"2024-11-25T23:31:42.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323286,1732577502194,-779.13,0.00019999,2,"2024-11-25T23:31:42.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323287,1732577502208,-779.13,0.00019999,2,"2024-11-25T23:31:42.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323288,1732577502217,-500.0,0.00019999,2,"2024-11-25T23:31:42.217",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323289,1732577502227,-779.13,0.00019999,2,"2024-11-25T23:31:42.227",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323290,1732577502236,-500.0,0.00019999,2,"2024-11-25T23:31:42.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323291,1732577502246,-779.13,0.00019999,2,"2024-11-25T23:31:42.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323292,1732577502256,-500.0,0.00019999,2,"2024-11-25T23:31:42.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323293,1732577502266,-779.13,0.00019999,2,"2024-11-25T23:31:42.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323294,1732577502275,-503.72579687,0.00019999,2,"2024-11-25T23:31:42.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323295,1732577502285,-500.0,0.00019999,2,"2024-11-25T23:31:42.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323296,1732577502295,-779.13,0.00019999,2,"2024-11-25T23:31:42.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323297,1732577502304,-500.0,0.00019999,2,"2024-11-25T23:31:42.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323298,1732577502317,-779.13,0.00019999,2,"2024-11-25T23:31:42.317",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323299,1732577502327,-500.0,0.00019999,2,"2024-11-25T23:31:42.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323300,1732577502336,-500.0,0.00019999,2,"2024-11-25T23:31:42.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323301,1732577502345,-779.13,0.00019999,2,"2024-11-25T23:31:42.345",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323302,1732577502354,-500.0,0.00019999,2,"2024-11-25T23:31:42.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323303,1732577502364,-779.13,0.00019999,2,"2024-11-25T23:31:42.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323304,1732577502374,-500.0,0.00019999,2,"2024-11-25T23:31:42.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323305,1732577502383,-500.0,0.00019999,2,"2024-11-25T23:31:42.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323306,1732577502392,-460.52619589,0.00019999,2,"2024-11-25T23:31:42.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323307,1732577502402,-500.0,0.00019999,2,"2024-11-25T23:31:42.402",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323308,1732577502411,-500.0,0.00019999,2,"2024-11-25T23:31:42.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323309,1732577502420,-779.13,0.00019999,2,"2024-11-25T23:31:42.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323310,1732577502429,-500.0,0.00019999,2,"2024-11-25T23:31:42.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323311,1732577502439,-500.0,0.00019999,2,"2024-11-25T23:31:42.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323312,1732577502448,-779.13,0.00019999,2,"2024-11-25T23:31:42.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323313,1732577502457,-500.0,0.00019999,2,"2024-11-25T23:31:42.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323314,1732577502466,-500.0,0.00019999,2,"2024-11-25T23:31:42.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323315,1732577502476,-595.8799705,0.00019999,2,"2024-11-25T23:31:42.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323316,1732577502485,-500.0,0.00019999,2,"2024-11-25T23:31:42.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323317,1732577502494,-779.13,0.00019999,2,"2024-11-25T23:31:42.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323318,1732577502504,-500.0,0.00019999,2,"2024-11-25T23:31:42.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323319,1732577502513,-1191.74,0.00019999,2,"2024-11-25T23:31:42.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323320,1732577502522,-500.0,0.00019999,2,"2024-11-25T23:31:42.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323321,1732577502531,-500.0,0.00019999,2,"2024-11-25T23:31:42.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323322,1732577502540,-779.13,0.00019999,2,"2024-11-25T23:31:42.540",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323323,1732577502549,-1191.74,0.00019999,2,"2024-11-25T23:31:42.549",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323324,1732577502559,-500.0,0.00019999,2,"2024-11-25T23:31:42.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323325,1732577502573,-500.0,0.00019999,2,"2024-11-25T23:31:42.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323326,1732577502583,-779.13,0.00019999,2,"2024-11-25T23:31:42.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323327,1732577502592,-500.0,0.00019999,2,"2024-11-25T23:31:42.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323328,1732577502602,-500.0,0.00019999,2,"2024-11-25T23:31:42.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323329,1732577502612,-779.24881655,0.00019999,2,"2024-11-25T23:31:42.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323330,1732577502622,-1191.74,0.00019999,2,"2024-11-25T23:31:42.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323331,1732577502632,-380.1903638,0.00019999,2,"2024-11-25T23:31:42.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323332,1732577502642,-500.0,0.00019999,2,"2024-11-25T23:31:42.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323333,1732577502652,-500.0,0.00019999,2,"2024-11-25T23:31:42.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323334,1732577502662,-500.0,0.00019999,2,"2024-11-25T23:31:42.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323335,1732577502671,-605.44128486,0.00019999,2,"2024-11-25T23:31:42.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323336,1732577502681,-1191.74,0.00019999,2,"2024-11-25T23:31:42.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323337,1732577502690,-500.0,0.00019999,2,"2024-11-25T23:31:42.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323338,1732577502700,-500.0,0.00019999,2,"2024-11-25T23:31:42.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323339,1732577502709,-1191.74,0.00019999,2,"2024-11-25T23:31:42.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323340,1732577502720,-500.0,0.00019999,2,"2024-11-25T23:31:42.720",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323341,1732577502729,-500.0,0.00019999,2,"2024-11-25T23:31:42.729",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323342,1732577502738,-1191.74,0.00019999,2,"2024-11-25T23:31:42.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323343,1732577502747,-500.0,0.00019999,2,"2024-11-25T23:31:42.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323344,1732577502756,-1191.74,0.00019999,2,"2024-11-25T23:31:42.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323345,1732577502765,-1191.74,0.00019999,2,"2024-11-25T23:31:42.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323346,1732577502774,-397.92413861,0.00019999,2,"2024-11-25T23:31:42.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323347,1732577502784,-500.0,0.00019999,2,"2024-11-25T23:31:42.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323348,1732577502793,-500.0,0.00019999,2,"2024-11-25T23:31:42.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323349,1732577502802,-500.0,0.00019999,2,"2024-11-25T23:31:42.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323350,1732577502814,-500.0,0.00019999,2,"2024-11-25T23:31:42.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323351,1732577502824,-500.0,0.00019999,2,"2024-11-25T23:31:42.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323352,1732577502833,-500.0,0.00019999,2,"2024-11-25T23:31:42.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323353,1732577502842,-1191.74,0.00019999,2,"2024-11-25T23:31:42.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323354,1732577502851,-434.63049408,0.00019999,2,"2024-11-25T23:31:42.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323355,1732577502860,-500.0,0.00019999,2,"2024-11-25T23:31:42.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323356,1732577502871,-261.54031968,0.00019999,2,"2024-11-25T23:31:42.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323357,1732577502881,-1191.74,0.00019999,2,"2024-11-25T23:31:42.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323358,1732577502890,-500.0,0.00019999,2,"2024-11-25T23:31:42.890",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323359,1732577502900,-500.0,0.00019999,2,"2024-11-25T23:31:42.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323360,1732577502910,-1191.74,0.00019999,2,"2024-11-25T23:31:42.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323361,1732577502921,-500.0,0.00019999,2,"2024-11-25T23:31:42.921",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323362,1732577502931,-500.0,0.00019999,2,"2024-11-25T23:31:42.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323363,1732577502939,-500.0,0.00019999,2,"2024-11-25T23:31:42.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323364,1732577502949,-500.0,0.00019999,2,"2024-11-25T23:31:42.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323365,1732577502959,-500.0,0.00019999,2,"2024-11-25T23:31:42.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323366,1732577502969,-500.0,0.00019999,2,"2024-11-25T23:31:42.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323367,1732577502979,-500.0,0.00019999,2,"2024-11-25T23:31:42.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323368,1732577502990,-500.0,0.00019999,2,"2024-11-25T23:31:42.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323369,1732577503087,-500.0,0.00019999,2,"2024-11-25T23:31:43.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323370,1732577503098,-1191.74,0.00019999,2,"2024-11-25T23:31:43.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323371,1732577503108,-500.0,0.00019999,2,"2024-11-25T23:31:43.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323372,1732577503117,-500.0,0.00019999,2,"2024-11-25T23:31:43.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323373,1732577503127,-500.0,0.00019999,2,"2024-11-25T23:31:43.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323374,1732577503136,-500.0,0.00019999,2,"2024-11-25T23:31:43.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323375,1732577503145,-1191.74,0.00019999,2,"2024-11-25T23:31:43.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323376,1732577503154,-500.0,0.00019999,2,"2024-11-25T23:31:43.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323377,1732577503163,-500.0,0.00019999,2,"2024-11-25T23:31:43.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323378,1732577503172,-500.0,0.00019999,2,"2024-11-25T23:31:43.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323379,1732577503181,-500.0,0.00019999,2,"2024-11-25T23:31:43.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323380,1732577503190,-500.0,0.00019999,2,"2024-11-25T23:31:43.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323381,1732577503200,-1191.74,0.00019999,2,"2024-11-25T23:31:43.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323382,1732577503209,-530.87492212,0.00019999,2,"2024-11-25T23:31:43.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323383,1732577503218,-500.0,0.00019999,2,"2024-11-25T23:31:43.218",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323384,1732577503228,-500.0,0.00019999,2,"2024-11-25T23:31:43.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323385,1732577503237,-1191.74,0.00019999,2,"2024-11-25T23:31:43.237",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323386,1732577503246,-500.0,0.00019999,2,"2024-11-25T23:31:43.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323387,1732577503255,-500.0,0.00019999,2,"2024-11-25T23:31:43.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323388,1732577503264,-500.0,0.00019999,2,"2024-11-25T23:31:43.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323389,1732577503273,-867.98,0.00019999,2,"2024-11-25T23:31:43.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323390,1732577503282,-1191.74,0.00019999,2,"2024-11-25T23:31:43.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323391,1732577503292,-500.0,0.00019999,2,"2024-11-25T23:31:43.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323392,1732577503302,-500.0,0.00019999,2,"2024-11-25T23:31:43.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323393,1732577503311,-508.9809595,0.00019999,2,"2024-11-25T23:31:43.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323394,1732577503322,-1191.74,0.00019999,2,"2024-11-25T23:31:43.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323395,1732577503331,-500.0,0.00019999,2,"2024-11-25T23:31:43.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323396,1732577503341,-867.98,0.00019999,2,"2024-11-25T23:31:43.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323397,1732577503350,-219.87942998,0.00019999,2,"2024-11-25T23:31:43.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323398,1732577503360,-500.0,0.00019999,2,"2024-11-25T23:31:43.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323399,1732577503370,-500.0,0.00019999,2,"2024-11-25T23:31:43.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323400,1732577503380,-867.98,0.00019999,2,"2024-11-25T23:31:43.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323401,1732577503390,-1191.74,0.00019999,2,"2024-11-25T23:31:43.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323402,1732577503399,-500.0,0.00019999,2,"2024-11-25T23:31:43.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323403,1732577503408,-500.0,0.00019999,2,"2024-11-25T23:31:43.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323404,1732577503418,-867.98,0.00019999,2,"2024-11-25T23:31:43.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323405,1732577503427,-1191.74,0.00019999,2,"2024-11-25T23:31:43.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323406,1732577503436,-500.0,0.00019999,2,"2024-11-25T23:31:43.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323407,1732577503445,-500.0,0.00019999,2,"2024-11-25T23:31:43.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323408,1732577503455,-500.0,0.00019999,2,"2024-11-25T23:31:43.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323409,1732577503464,-867.98,0.00019999,2,"2024-11-25T23:31:43.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323410,1732577503474,-1191.74,0.00019999,2,"2024-11-25T23:31:43.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323411,1732577503483,-500.0,0.00019999,2,"2024-11-25T23:31:43.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323412,1732577503492,-500.0,0.00019999,2,"2024-11-25T23:31:43.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323413,1732577503503,-500.0,0.00019999,2,"2024-11-25T23:31:43.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323414,1732577503512,-867.98,0.00019999,2,"2024-11-25T23:31:43.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323415,1732577503523,-1191.74,0.00019999,2,"2024-11-25T23:31:43.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323416,1732577503533,-500.0,0.00019999,2,"2024-11-25T23:31:43.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323417,1732577503543,-223.9934042,0.00019999,2,"2024-11-25T23:31:43.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323418,1732577503552,-1191.74,0.00019999,2,"2024-11-25T23:31:43.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323419,1732577503564,-867.98,0.00019999,2,"2024-11-25T23:31:43.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323420,1732577503573,-524.57247376,0.00019999,2,"2024-11-25T23:31:43.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323421,1732577503585,-150.0,0.00019999,2,"2024-11-25T23:31:43.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323422,1732577503594,-1191.74,0.00019999,2,"2024-11-25T23:31:43.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323423,1732577503603,-339.61,0.00019999,2,"2024-11-25T23:31:43.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323424,1732577503613,-150.0,0.00019999,2,"2024-11-25T23:31:43.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323425,1732577503622,-867.98,0.00019999,2,"2024-11-25T23:31:43.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323426,1732577503631,-1191.77889082,0.00019999,2,"2024-11-25T23:31:43.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323427,1732577503640,-150.0,0.00019999,2,"2024-11-25T23:31:43.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323428,1732577503650,-867.98,0.00019999,2,"2024-11-25T23:31:43.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323429,1732577503659,-500.0,0.00019999,2,"2024-11-25T23:31:43.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323430,1732577503668,-508.83241,0.00019999,2,"2024-11-25T23:31:43.668",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323431,1732577503677,-150.0,0.00019999,2,"2024-11-25T23:31:43.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323432,1732577503687,-867.98,0.00019999,2,"2024-11-25T23:31:43.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323433,1732577503697,-500.0,0.00019999,2,"2024-11-25T23:31:43.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323434,1732577503707,-500.0,0.00019999,2,"2024-11-25T23:31:43.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323435,1732577503716,-150.0,0.00019999,2,"2024-11-25T23:31:43.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323436,1732577503726,-500.0,0.00019999,2,"2024-11-25T23:31:43.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323437,1732577503736,-867.98,0.00019999,2,"2024-11-25T23:31:43.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323438,1732577503745,-500.0,0.00019999,2,"2024-11-25T23:31:43.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323439,1732577503755,-150.0,0.00019999,2,"2024-11-25T23:31:43.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323440,1732577503765,-500.0,0.00019999,2,"2024-11-25T23:31:43.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323441,1732577503774,-500.0,0.00019999,2,"2024-11-25T23:31:43.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323442,1732577503783,-867.98,0.00019999,2,"2024-11-25T23:31:43.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323443,1732577503792,-150.0,0.00019999,2,"2024-11-25T23:31:43.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323444,1732577503802,-867.98,0.00019999,2,"2024-11-25T23:31:43.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323445,1732577503811,-500.0,0.00019999,2,"2024-11-25T23:31:43.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323446,1732577503823,-500.0,0.00019999,2,"2024-11-25T23:31:43.823",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323447,1732577503832,-150.0,0.00019999,2,"2024-11-25T23:31:43.832",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323448,1732577503841,-867.98,0.00019999,2,"2024-11-25T23:31:43.841",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323449,1732577503851,-500.0,0.00019999,2,"2024-11-25T23:31:43.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323450,1732577503861,-500.0,0.00019999,2,"2024-11-25T23:31:43.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323451,1732577503870,-500.0,0.00019999,2,"2024-11-25T23:31:43.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323452,1732577503880,-500.0,0.00019999,2,"2024-11-25T23:31:43.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323453,1732577503890,-867.98,0.00019999,2,"2024-11-25T23:31:43.890",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323454,1732577503900,-500.0,0.00019999,2,"2024-11-25T23:31:43.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323455,1732577503911,-500.0,0.00019999,2,"2024-11-25T23:31:43.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323456,1732577503926,-500.0,0.00019999,2,"2024-11-25T23:31:43.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323457,1732577503935,-500.0,0.00019999,2,"2024-11-25T23:31:43.935",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323458,1732577503945,-500.0,0.00019999,2,"2024-11-25T23:31:43.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323459,1732577503955,-960.54,0.00019999,2,"2024-11-25T23:31:43.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323460,1732577503965,-867.98,0.00019999,2,"2024-11-25T23:31:43.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323461,1732577503974,-500.0,0.00019999,2,"2024-11-25T23:31:43.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323462,1732577503984,-500.0,0.00019999,2,"2024-11-25T23:31:43.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323463,1732577503993,-500.0,0.00019999,2,"2024-11-25T23:31:43.993",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323464,1732577504003,-960.54,0.00019999,2,"2024-11-25T23:31:44.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323465,1732577504012,-500.0,0.00019999,2,"2024-11-25T23:31:44.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323466,1732577504021,-500.0,0.00019999,2,"2024-11-25T23:31:44.021",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323467,1732577504031,-500.0,0.00019999,2,"2024-11-25T23:31:44.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323468,1732577504046,-867.98,0.00019999,2,"2024-11-25T23:31:44.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323469,1732577504055,-500.0,0.00019999,2,"2024-11-25T23:31:44.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323470,1732577504068,-500.0,0.00019999,2,"2024-11-25T23:31:44.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323471,1732577504079,-960.54,0.00019999,2,"2024-11-25T23:31:44.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323472,1732577504090,-500.0,0.00019999,2,"2024-11-25T23:31:44.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323473,1732577504102,-500.0,0.00019999,2,"2024-11-25T23:31:44.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323474,1732577504112,-867.98,0.00019999,2,"2024-11-25T23:31:44.112",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323475,1732577504122,-500.0,0.00019999,2,"2024-11-25T23:31:44.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323476,1732577504131,-500.0,0.00019999,2,"2024-11-25T23:31:44.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323477,1732577504141,-960.54,0.00019999,2,"2024-11-25T23:31:44.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323478,1732577504151,-500.0,0.00019999,2,"2024-11-25T23:31:44.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323479,1732577504163,-500.0,0.00019999,2,"2024-11-25T23:31:44.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323480,1732577504177,-867.98,0.00019999,2,"2024-11-25T23:31:44.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323481,1732577504191,-500.0,0.00019999,2,"2024-11-25T23:31:44.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323482,1732577504201,-500.0,0.00019999,2,"2024-11-25T23:31:44.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323483,1732577504211,-960.54,0.00019999,2,"2024-11-25T23:31:44.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323484,1732577504220,-500.0,0.00019999,2,"2024-11-25T23:31:44.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323485,1732577504229,-500.0,0.00019999,2,"2024-11-25T23:31:44.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323486,1732577504239,-867.98,0.00019999,2,"2024-11-25T23:31:44.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323487,1732577504248,-500.0,0.00019999,2,"2024-11-25T23:31:44.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323488,1732577504257,-500.0,0.00019999,2,"2024-11-25T23:31:44.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323489,1732577504266,-960.54,0.00019999,2,"2024-11-25T23:31:44.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323490,1732577504275,-500.0,0.00019999,2,"2024-11-25T23:31:44.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323491,1732577504284,-500.0,0.00019999,2,"2024-11-25T23:31:44.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323492,1732577504295,-867.98,0.00019999,2,"2024-11-25T23:31:44.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323493,1732577504304,-535.93042973,0.00019999,2,"2024-11-25T23:31:44.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323494,1732577504315,-500.0,0.00019999,2,"2024-11-25T23:31:44.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323495,1732577504324,-500.0,0.00019999,2,"2024-11-25T23:31:44.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323496,1732577504334,-500.0,0.00019999,2,"2024-11-25T23:31:44.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323497,1732577504343,-960.54,0.00019999,2,"2024-11-25T23:31:44.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323498,1732577504352,-500.0,0.00019999,2,"2024-11-25T23:31:44.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323499,1732577504361,-500.0,0.00019999,2,"2024-11-25T23:31:44.361",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323500,1732577504371,-867.98,0.00019999,2,"2024-11-25T23:31:44.371",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323501,1732577504380,-500.0,0.00019999,2,"2024-11-25T23:31:44.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323502,1732577504389,-500.0,0.00019999,2,"2024-11-25T23:31:44.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323503,1732577504399,-960.54,0.00019999,2,"2024-11-25T23:31:44.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323504,1732577504408,-500.0,0.00019999,2,"2024-11-25T23:31:44.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323505,1732577504417,-500.0,0.00019999,2,"2024-11-25T23:31:44.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323506,1732577504427,-867.98,0.00019999,2,"2024-11-25T23:31:44.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323507,1732577504436,-500.0,0.00019999,2,"2024-11-25T23:31:44.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323508,1732577504445,-960.54,0.00019999,2,"2024-11-25T23:31:44.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323509,1732577504455,-500.0,0.00019999,2,"2024-11-25T23:31:44.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323510,1732577504464,-500.0,0.00019999,2,"2024-11-25T23:31:44.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323511,1732577504474,-500.0,0.00019999,2,"2024-11-25T23:31:44.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323512,1732577504483,-500.0,0.00019999,2,"2024-11-25T23:31:44.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323513,1732577504492,-960.54,0.00019999,2,"2024-11-25T23:31:44.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323514,1732577504502,-500.0,0.00019999,2,"2024-11-25T23:31:44.502",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323515,1732577504512,-868.05938404,0.00019999,2,"2024-11-25T23:31:44.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323516,1732577504522,-500.0,0.00019999,2,"2024-11-25T23:31:44.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323517,1732577504531,-500.0,0.00019999,2,"2024-11-25T23:31:44.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323518,1732577504541,-960.54,0.00019999,2,"2024-11-25T23:31:44.541",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323519,1732577504550,-500.0,0.00019999,2,"2024-11-25T23:31:44.550",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323520,1732577504560,-500.0,0.00019999,2,"2024-11-25T23:31:44.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323521,1732577504572,-500.0,0.00019999,2,"2024-11-25T23:31:44.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323522,1732577504583,-500.0,0.00019999,2,"2024-11-25T23:31:44.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323523,1732577504592,-500.0,0.00019999,2,"2024-11-25T23:31:44.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323524,1732577504602,-500.0,0.00019999,2,"2024-11-25T23:31:44.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323525,1732577504612,-500.0,0.00019999,2,"2024-11-25T23:31:44.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323526,1732577504622,-500.0,0.00019999,2,"2024-11-25T23:31:44.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323527,1732577504632,-500.0,0.00019999,2,"2024-11-25T23:31:44.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323528,1732577504641,-960.54,0.00019999,2,"2024-11-25T23:31:44.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323529,1732577504651,-500.0,0.00019999,2,"2024-11-25T23:31:44.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323530,1732577504661,-500.0,0.00019999,2,"2024-11-25T23:31:44.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323531,1732577504671,-500.0,0.00019999,2,"2024-11-25T23:31:44.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323532,1732577504680,-500.0,0.00019999,2,"2024-11-25T23:31:44.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323533,1732577504689,-533.82,0.00019999,2,"2024-11-25T23:31:44.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323534,1732577504699,-500.0,0.00019999,2,"2024-11-25T23:31:44.699",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323535,1732577504708,-960.54,0.00019999,2,"2024-11-25T23:31:44.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323536,1732577504717,-500.0,0.00019999,2,"2024-11-25T23:31:44.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323537,1732577504727,-211.37105208,0.00019999,2,"2024-11-25T23:31:44.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323538,1732577504736,-501.23431769,0.00019999,2,"2024-11-25T23:31:44.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323539,1732577504745,-960.54,0.00019999,2,"2024-11-25T23:31:44.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323540,1732577504755,-500.0,0.00019999,2,"2024-11-25T23:31:44.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323541,1732577504764,-500.0,0.00019999,2,"2024-11-25T23:31:44.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323542,1732577504775,-960.54,0.00019999,2,"2024-11-25T23:31:44.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323543,1732577504784,-500.0,0.00019999,2,"2024-11-25T23:31:44.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323544,1732577504793,-500.0,0.00019999,2,"2024-11-25T23:31:44.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323545,1732577504802,-960.54,0.00019999,2,"2024-11-25T23:31:44.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323546,1732577504812,-500.0,0.00019999,2,"2024-11-25T23:31:44.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323547,1732577504824,-960.54,0.00019999,2,"2024-11-25T23:31:44.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323548,1732577504833,-500.0,0.00019999,2,"2024-11-25T23:31:44.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323549,1732577504842,-500.0,0.00019999,2,"2024-11-25T23:31:44.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323550,1732577504851,-500.0,0.00019999,2,"2024-11-25T23:31:44.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323551,1732577504860,-960.54,0.00019999,2,"2024-11-25T23:31:44.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323552,1732577504871,-500.0,0.00019999,2,"2024-11-25T23:31:44.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323553,1732577504881,-305.99739292,0.00019999,2,"2024-11-25T23:31:44.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323554,1732577504890,-290.23,0.00019999,2,"2024-11-25T23:31:44.890",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323555,1732577504900,-960.54,0.00019999,2,"2024-11-25T23:31:44.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323556,1732577504909,-500.0,0.00019999,2,"2024-11-25T23:31:44.909",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323557,1732577504919,-500.0,0.00019999,2,"2024-11-25T23:31:44.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323558,1732577504928,-960.54,0.00019999,2,"2024-11-25T23:31:44.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323559,1732577504937,-500.0,0.00019999,2,"2024-11-25T23:31:44.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323560,1732577504946,-500.0,0.00019999,2,"2024-11-25T23:31:44.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323561,1732577504956,-500.0,0.00019999,2,"2024-11-25T23:31:44.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323562,1732577504966,-960.54,0.00019999,2,"2024-11-25T23:31:44.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323563,1732577504976,-500.0,0.00019999,2,"2024-11-25T23:31:44.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323564,1732577504985,-500.0,0.00019999,2,"2024-11-25T23:31:44.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323565,1732577504995,-500.0,0.00019999,2,"2024-11-25T23:31:44.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323566,1732577505004,-960.54,0.00019999,2,"2024-11-25T23:31:45.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323567,1732577505014,-500.0,0.00019999,2,"2024-11-25T23:31:45.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323568,1732577505024,-500.0,0.00019999,2,"2024-11-25T23:31:45.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323569,1732577505034,-500.0,0.00019999,2,"2024-11-25T23:31:45.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323570,1732577505043,-960.54,0.00019999,2,"2024-11-25T23:31:45.043",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323571,1732577505054,-500.0,0.00019999,2,"2024-11-25T23:31:45.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323572,1732577505063,-500.0,0.00019999,2,"2024-11-25T23:31:45.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323573,1732577505074,-500.0,0.00019999,2,"2024-11-25T23:31:45.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323574,1732577505083,-500.0,0.00019999,2,"2024-11-25T23:31:45.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323575,1732577505093,-500.0,0.00019999,2,"2024-11-25T23:31:45.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323576,1732577505103,-500.0,0.00019999,2,"2024-11-25T23:31:45.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323577,1732577505113,-960.5802011,0.00019999,2,"2024-11-25T23:31:45.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323578,1732577505123,-500.0,0.00019999,2,"2024-11-25T23:31:45.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323579,1732577505132,-500.0,0.00019999,2,"2024-11-25T23:31:45.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323580,1732577505141,-428.22860438,0.00019999,2,"2024-11-25T23:31:45.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323581,1732577505151,-500.0,0.00019999,2,"2024-11-25T23:31:45.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323582,1732577505160,-500.0,0.00019999,2,"2024-11-25T23:31:45.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323583,1732577505169,-212.53,0.00019999,2,"2024-11-25T23:31:45.169",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323584,1732577505178,-397.41239908,0.00019999,2,"2024-11-25T23:31:45.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323585,1732577505187,-489.58404495,0.00019999,2,"2024-11-25T23:31:45.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323586,1732577505197,-500.0,0.00019999,2,"2024-11-25T23:31:45.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323587,1732577505206,-500.0,0.00019999,2,"2024-11-25T23:31:45.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323588,1732577505216,-500.0,0.00019999,2,"2024-11-25T23:31:45.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323589,1732577505225,-500.0,0.00019999,2,"2024-11-25T23:31:45.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323590,1732577505235,-500.0,0.00019999,2,"2024-11-25T23:31:45.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323591,1732577505244,-500.0,0.00019999,2,"2024-11-25T23:31:45.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323592,1732577505254,-500.0,0.00019999,2,"2024-11-25T23:31:45.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323593,1732577505263,-500.0,0.00019999,2,"2024-11-25T23:31:45.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323594,1732577505273,-500.0,0.00019999,2,"2024-11-25T23:31:45.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323595,1732577505282,-500.0,0.00019999,2,"2024-11-25T23:31:45.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323596,1732577505293,-500.0,0.00019999,2,"2024-11-25T23:31:45.293",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323597,1732577505302,-594.87,0.00019999,2,"2024-11-25T23:31:45.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323598,1732577505312,-500.0,0.00019999,2,"2024-11-25T23:31:45.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323599,1732577505326,-5000.0,0.00019999,2,"2024-11-25T23:31:45.326",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323600,1732577505336,-500.0,0.00019999,2,"2024-11-25T23:31:45.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323601,1732577505346,-500.0,0.00019999,2,"2024-11-25T23:31:45.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323602,1732577505356,-378.43118291,0.00019999,2,"2024-11-25T23:31:45.356",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323603,1732577505367,-500.0,0.00019999,2,"2024-11-25T23:31:45.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323604,1732577505378,-500.0,0.00019999,2,"2024-11-25T23:31:45.378",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323605,1732577505388,-594.87,0.00019999,2,"2024-11-25T23:31:45.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323606,1732577505398,-5000.0,0.00019999,2,"2024-11-25T23:31:45.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323607,1732577505408,-500.0,0.00019999,2,"2024-11-25T23:31:45.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323608,1732577505417,-366.41064722,0.00019999,2,"2024-11-25T23:31:45.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323609,1732577505427,-500.0,0.00019999,2,"2024-11-25T23:31:45.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323610,1732577505436,-5000.0,0.00019999,2,"2024-11-25T23:31:45.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323611,1732577505447,-594.87,0.00019999,2,"2024-11-25T23:31:45.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323612,1732577505457,-500.0,0.00019999,2,"2024-11-25T23:31:45.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323613,1732577505467,-500.0,0.00019999,2,"2024-11-25T23:31:45.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323614,1732577505477,-500.0,0.00019999,2,"2024-11-25T23:31:45.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323615,1732577505487,-594.87,0.00019999,2,"2024-11-25T23:31:45.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323616,1732577505497,-500.0,0.00019999,2,"2024-11-25T23:31:45.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323617,1732577505506,-500.0,0.00019999,2,"2024-11-25T23:31:45.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323618,1732577505516,-594.87,0.00019999,2,"2024-11-25T23:31:45.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323619,1732577505526,-500.0,0.00019999,2,"2024-11-25T23:31:45.526",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323620,1732577505536,-500.0,0.00019999,2,"2024-11-25T23:31:45.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323621,1732577505546,-594.87,0.00019999,2,"2024-11-25T23:31:45.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323622,1732577505556,-500.0,0.00019999,2,"2024-11-25T23:31:45.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323623,1732577505569,-500.0,0.00019999,2,"2024-11-25T23:31:45.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323624,1732577505579,-500.0,0.00019999,2,"2024-11-25T23:31:45.579",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323625,1732577505590,-594.87,0.00019999,2,"2024-11-25T23:31:45.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323626,1732577505600,-500.0,0.00019999,2,"2024-11-25T23:31:45.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323627,1732577505611,-500.0,0.00019999,2,"2024-11-25T23:31:45.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323628,1732577505621,-500.0,0.00019999,2,"2024-11-25T23:31:45.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323629,1732577505631,-594.87,0.00019999,2,"2024-11-25T23:31:45.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323630,1732577505641,-500.0,0.00019999,2,"2024-11-25T23:31:45.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323631,1732577505652,-500.0,0.00019999,2,"2024-11-25T23:31:45.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323632,1732577505665,-500.0,0.00019999,2,"2024-11-25T23:31:45.665",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323633,1732577505675,-500.0,0.00019999,2,"2024-11-25T23:31:45.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323634,1732577505684,-594.87,0.00019999,2,"2024-11-25T23:31:45.684",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323635,1732577505695,-500.0,0.00019999,2,"2024-11-25T23:31:45.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323636,1732577505705,-500.0,0.00019999,2,"2024-11-25T23:31:45.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323637,1732577505715,-500.0,0.00019999,2,"2024-11-25T23:31:45.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323638,1732577505724,-594.87,0.00019999,2,"2024-11-25T23:31:45.724",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323639,1732577505734,-500.0,0.00019999,2,"2024-11-25T23:31:45.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323640,1732577505744,-500.0,0.00019999,2,"2024-11-25T23:31:45.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323641,1732577505753,-500.0,0.00019999,2,"2024-11-25T23:31:45.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323642,1732577505763,-753.53,0.00019999,2,"2024-11-25T23:31:45.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323643,1732577505773,-594.87,0.00019999,2,"2024-11-25T23:31:45.773",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323644,1732577505784,-318.13416736,0.00019999,2,"2024-11-25T23:31:45.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323645,1732577505793,-500.0,0.00019999,2,"2024-11-25T23:31:45.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323646,1732577505803,-500.0,0.00019999,2,"2024-11-25T23:31:45.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323647,1732577505813,-500.0,0.00019999,2,"2024-11-25T23:31:45.813",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323648,1732577505825,-500.0,0.00019999,2,"2024-11-25T23:31:45.825",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323649,1732577505835,-753.53,0.00019999,2,"2024-11-25T23:31:45.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323650,1732577505845,-594.87,0.00019999,2,"2024-11-25T23:31:45.845",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323651,1732577505854,-1658.13,0.00019999,2,"2024-11-25T23:31:45.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323652,1732577505864,-547.40389901,0.00019999,2,"2024-11-25T23:31:45.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323653,1732577505877,-500.0,0.00019999,2,"2024-11-25T23:31:45.877",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323654,1732577505887,-500.0,0.00019999,2,"2024-11-25T23:31:45.887",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323655,1732577505897,-500.0,0.00019999,2,"2024-11-25T23:31:45.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323656,1732577505907,-753.53,0.00019999,2,"2024-11-25T23:31:45.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323657,1732577505918,-594.87,0.00019999,2,"2024-11-25T23:31:45.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323658,1732577505930,-1658.13,0.00019999,2,"2024-11-25T23:31:45.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323659,1732577505942,-583.20454275,0.00019999,2,"2024-11-25T23:31:45.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323660,1732577505953,-500.0,0.00019999,2,"2024-11-25T23:31:45.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323661,1732577505964,-511.08,0.00019999,2,"2024-11-25T23:31:45.964",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323662,1732577505975,-753.53,0.00019999,2,"2024-11-25T23:31:45.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323663,1732577505991,-594.87,0.00019999,2,"2024-11-25T23:31:45.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323664,1732577506002,-500.0,0.00019999,2,"2024-11-25T23:31:46.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323665,1732577506012,-753.53,0.00019999,2,"2024-11-25T23:31:46.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323666,1732577506023,-1658.13,0.00019999,2,"2024-11-25T23:31:46.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323667,1732577506033,-500.0,0.00019999,2,"2024-11-25T23:31:46.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323668,1732577506043,-594.87,0.00019999,2,"2024-11-25T23:31:46.043",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323669,1732577506054,-753.53,0.00019999,2,"2024-11-25T23:31:46.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323670,1732577506064,-1658.13,0.00019999,2,"2024-11-25T23:31:46.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323671,1732577506076,-594.87,0.00019999,2,"2024-11-25T23:31:46.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323672,1732577506086,-500.0,0.00019999,2,"2024-11-25T23:31:46.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323673,1732577506095,-753.53,0.00019999,2,"2024-11-25T23:31:46.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323674,1732577506106,-1658.13,0.00019999,2,"2024-11-25T23:31:46.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323675,1732577506116,-594.87,0.00019999,2,"2024-11-25T23:31:46.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323676,1732577506126,-500.0,0.00019999,2,"2024-11-25T23:31:46.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323677,1732577506137,-753.53,0.00019999,2,"2024-11-25T23:31:46.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323678,1732577506147,-1658.13,0.00019999,2,"2024-11-25T23:31:46.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323679,1732577506161,-594.87,0.00019999,2,"2024-11-25T23:31:46.161",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323680,1732577506171,-500.0,0.00019999,2,"2024-11-25T23:31:46.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323681,1732577506181,-753.53,0.00019999,2,"2024-11-25T23:31:46.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323682,1732577506191,-1658.13,0.00019999,2,"2024-11-25T23:31:46.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323683,1732577506200,-594.87,0.00019999,2,"2024-11-25T23:31:46.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323684,1732577506210,-753.53,0.00019999,2,"2024-11-25T23:31:46.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323685,1732577506220,-500.0,0.00019999,2,"2024-11-25T23:31:46.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323686,1732577506230,-1658.13,0.00019999,2,"2024-11-25T23:31:46.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323687,1732577506240,-594.87,0.00019999,2,"2024-11-25T23:31:46.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323688,1732577506250,-500.0,0.00019999,2,"2024-11-25T23:31:46.250",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323689,1732577506260,-753.53,0.00019999,2,"2024-11-25T23:31:46.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323690,1732577506269,-1658.13,0.00019999,2,"2024-11-25T23:31:46.269",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323691,1732577506279,-594.87,0.00019999,2,"2024-11-25T23:31:46.279",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323692,1732577506290,-390.27,0.00019999,2,"2024-11-25T23:31:46.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323693,1732577506300,-753.53,0.00019999,2,"2024-11-25T23:31:46.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323694,1732577506310,-1658.13,0.00019999,2,"2024-11-25T23:31:46.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323695,1732577506322,-594.87,0.00019999,2,"2024-11-25T23:31:46.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323696,1732577506333,-500.0,0.00019999,2,"2024-11-25T23:31:46.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323697,1732577506343,-753.53,0.00019999,2,"2024-11-25T23:31:46.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323698,1732577506354,-594.87,0.00019999,2,"2024-11-25T23:31:46.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323699,1732577506364,-1658.13,0.00019999,2,"2024-11-25T23:31:46.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323700,1732577506374,-502.26101864,0.00019999,2,"2024-11-25T23:31:46.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323701,1732577506387,-753.53,0.00019999,2,"2024-11-25T23:31:46.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323702,1732577506399,-1658.13,0.00019999,2,"2024-11-25T23:31:46.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323703,1732577506409,-594.97410692,0.00019999,2,"2024-11-25T23:31:46.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323704,1732577506419,-753.53,0.00019999,2,"2024-11-25T23:31:46.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323705,1732577506429,-1658.13,0.00019999,2,"2024-11-25T23:31:46.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323706,1732577506439,-753.53,0.00019999,2,"2024-11-25T23:31:46.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323707,1732577506449,-1658.13,0.00019999,2,"2024-11-25T23:31:46.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323708,1732577506459,-753.53,0.00019999,2,"2024-11-25T23:31:46.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323709,1732577506469,-500.0,0.00019999,2,"2024-11-25T23:31:46.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323710,1732577506479,-753.53,0.00019999,2,"2024-11-25T23:31:46.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323711,1732577506489,-500.0,0.00019999,2,"2024-11-25T23:31:46.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323712,1732577506500,-753.53,0.00019999,2,"2024-11-25T23:31:46.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323713,1732577506509,-500.0,0.00019999,2,"2024-11-25T23:31:46.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323714,1732577506519,-500.0,0.00019999,2,"2024-11-25T23:31:46.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323715,1732577506529,-753.53,0.00019999,2,"2024-11-25T23:31:46.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323716,1732577506538,-500.0,0.00019999,2,"2024-11-25T23:31:46.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323717,1732577506548,-753.53,0.00019999,2,"2024-11-25T23:31:46.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323718,1732577506558,-500.0,0.00019999,2,"2024-11-25T23:31:46.558",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323719,1732577506569,-500.0,0.00019999,2,"2024-11-25T23:31:46.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323720,1732577506579,-753.53,0.00019999,2,"2024-11-25T23:31:46.579",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323721,1732577506589,-500.0,0.00019999,2,"2024-11-25T23:31:46.589",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323722,1732577506599,-500.0,0.00019999,2,"2024-11-25T23:31:46.599",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323723,1732577506608,-753.53,0.00019999,2,"2024-11-25T23:31:46.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323724,1732577506619,-500.0,0.00019999,2,"2024-11-25T23:31:46.619",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323725,1732577506629,-500.0,0.00019999,2,"2024-11-25T23:31:46.629",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323726,1732577506639,-571.37,0.00019999,2,"2024-11-25T23:31:46.639",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323727,1732577506649,-753.70708972,0.00019999,2,"2024-11-25T23:31:46.649",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323728,1732577506854,-500.0,0.00019999,2,"2024-11-25T23:31:46.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323729,1732577506867,-720.56,0.00019999,2,"2024-11-25T23:31:46.867",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323730,1732577506879,-500.0,0.00019999,2,"2024-11-25T23:31:46.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323731,1732577506888,-500.0,0.00019999,2,"2024-11-25T23:31:46.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323732,1732577506897,-720.56,0.00019999,2,"2024-11-25T23:31:46.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323733,1732577506906,-500.0,0.00019999,2,"2024-11-25T23:31:46.906",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323734,1732577506917,-506.4,0.00019999,2,"2024-11-25T23:31:46.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323735,1732577506926,-720.56,0.00019999,2,"2024-11-25T23:31:46.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323736,1732577506935,-500.0,0.00019999,2,"2024-11-25T23:31:46.935",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323737,1732577506944,-720.56,0.00019999,2,"2024-11-25T23:31:46.944",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323738,1732577506955,-500.0,0.00019999,2,"2024-11-25T23:31:46.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323739,1732577506964,-720.56,0.00019999,2,"2024-11-25T23:31:46.964",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323740,1732577506973,-351.48505612,0.00019999,2,"2024-11-25T23:31:46.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323741,1732577506983,-720.56,0.00019999,2,"2024-11-25T23:31:46.983",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323742,1732577506992,-720.56,0.00019999,2,"2024-11-25T23:31:46.992",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323743,1732577507001,-500.0,0.00019999,2,"2024-11-25T23:31:47.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323744,1732577507010,-500.0,0.00019999,2,"2024-11-25T23:31:47.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323745,1732577507019,-720.56,0.00019999,2,"2024-11-25T23:31:47.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323746,1732577507028,-500.0,0.00019999,2,"2024-11-25T23:31:47.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323747,1732577507038,-505.68972836,0.00019999,2,"2024-11-25T23:31:47.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323748,1732577507048,-500.0,0.00019999,2,"2024-11-25T23:31:47.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323749,1732577507057,-720.56,0.00019999,2,"2024-11-25T23:31:47.057",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323750,1732577507068,-500.0,0.00019999,2,"2024-11-25T23:31:47.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323751,1732577507077,-500.0,0.00019999,2,"2024-11-25T23:31:47.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323752,1732577507087,-1658.13,0.00019999,2,"2024-11-25T23:31:47.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323753,1732577507096,-720.56,0.00019999,2,"2024-11-25T23:31:47.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323754,1732577507106,-500.0,0.00019999,2,"2024-11-25T23:31:47.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323755,1732577507116,-500.0,0.00019999,2,"2024-11-25T23:31:47.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323756,1732577507125,-1658.13,0.00019999,2,"2024-11-25T23:31:47.125",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323757,1732577507135,-720.56,0.00019999,2,"2024-11-25T23:31:47.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323758,1732577507144,-500.0,0.00019999,2,"2024-11-25T23:31:47.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323759,1732577507162,-1658.13,0.00019999,2,"2024-11-25T23:31:47.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323760,1732577507180,-720.56,0.00019999,2,"2024-11-25T23:31:47.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323761,1732577507189,-500.0,0.00019999,2,"2024-11-25T23:31:47.189",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323762,1732577507198,-500.0,0.00019999,2,"2024-11-25T23:31:47.198",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323763,1732577507208,-500.0,0.00019999,2,"2024-11-25T23:31:47.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323764,1732577507217,-500.0,0.00019999,2,"2024-11-25T23:31:47.217",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323765,1732577507226,-720.56,0.00019999,2,"2024-11-25T23:31:47.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323766,1732577507236,-1658.13,0.00019999,2,"2024-11-25T23:31:47.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323767,1732577507246,-500.0,0.00019999,2,"2024-11-25T23:31:47.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323768,1732577507256,-500.0,0.00019999,2,"2024-11-25T23:31:47.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323769,1732577507266,-500.0,0.00019999,2,"2024-11-25T23:31:47.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323770,1732577507275,-500.0,0.00019999,2,"2024-11-25T23:31:47.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323771,1732577507285,-720.56,0.00019999,2,"2024-11-25T23:31:47.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323772,1732577507296,-1658.13,0.00019999,2,"2024-11-25T23:31:47.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323773,1732577507306,-500.0,0.00019999,2,"2024-11-25T23:31:47.306",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323774,1732577507315,-500.0,0.00019999,2,"2024-11-25T23:31:47.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323775,1732577507327,-500.0,0.00019999,2,"2024-11-25T23:31:47.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323776,1732577507337,-720.56,0.00019999,2,"2024-11-25T23:31:47.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323777,1732577507346,-500.0,0.00019999,2,"2024-11-25T23:31:47.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323778,1732577507356,-500.0,0.00019999,2,"2024-11-25T23:31:47.356",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323779,1732577507365,-500.0,0.00019999,2,"2024-11-25T23:31:47.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323780,1732577507375,-500.0,0.00019999,2,"2024-11-25T23:31:47.375",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323781,1732577507385,-500.0,0.00019999,2,"2024-11-25T23:31:47.385",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323782,1732577507394,-500.0,0.00019999,2,"2024-11-25T23:31:47.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323783,1732577507403,-500.0,0.00019999,2,"2024-11-25T23:31:47.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323784,1732577507412,-1658.13,0.00019999,2,"2024-11-25T23:31:47.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323785,1732577507422,-500.0,0.00019999,2,"2024-11-25T23:31:47.422",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323786,1732577507431,-500.0,0.00019999,2,"2024-11-25T23:31:47.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323787,1732577507440,-1658.13,0.00019999,2,"2024-11-25T23:31:47.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323788,1732577507449,-500.0,0.00019999,2,"2024-11-25T23:31:47.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323789,1732577507459,-1658.13,0.00019999,2,"2024-11-25T23:31:47.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323790,1732577507468,-500.0,0.00019999,2,"2024-11-25T23:31:47.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323791,1732577507477,-312.70621326,0.00019999,2,"2024-11-25T23:31:47.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323792,1732577507486,-1658.13,0.00019999,2,"2024-11-25T23:31:47.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323793,1732577507495,-720.56,0.00019999,2,"2024-11-25T23:31:47.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323794,1732577507504,-1658.3024503,0.00019999,2,"2024-11-25T23:31:47.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323795,1732577507513,-500.0,0.00019999,2,"2024-11-25T23:31:47.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323796,1732577507523,-720.56,0.00019999,2,"2024-11-25T23:31:47.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323797,1732577507532,-500.0,0.00019999,2,"2024-11-25T23:31:47.532",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323798,1732577507542,-720.56,0.00019999,2,"2024-11-25T23:31:47.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323799,1732577507551,-364.41143224,0.00019999,2,"2024-11-25T23:31:47.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323800,1732577507561,-500.0,0.00019999,2,"2024-11-25T23:31:47.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323801,1732577507572,-500.0,0.00019999,2,"2024-11-25T23:31:47.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323802,1732577507583,-500.0,0.00019999,2,"2024-11-25T23:31:47.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323803,1732577507594,-500.0,0.00019999,2,"2024-11-25T23:31:47.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323804,1732577507603,-500.0,0.00019999,2,"2024-11-25T23:31:47.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323805,1732577507613,-500.0,0.00019999,2,"2024-11-25T23:31:47.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323806,1732577507623,-500.0,0.00019999,2,"2024-11-25T23:31:47.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323807,1732577507633,-379.39172938,0.00019999,2,"2024-11-25T23:31:47.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323808,1732577507643,-500.0,0.00019999,2,"2024-11-25T23:31:47.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323809,1732577507652,-500.0,0.00019999,2,"2024-11-25T23:31:47.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323810,1732577507662,-500.0,0.00019999,2,"2024-11-25T23:31:47.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323811,1732577507672,-500.0,0.00019999,2,"2024-11-25T23:31:47.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323812,1732577507681,-729.75,0.00019999,2,"2024-11-25T23:31:47.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323813,1732577507690,-429.25578695,0.00019999,2,"2024-11-25T23:31:47.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323814,1732577507699,-500.0,0.00019999,2,"2024-11-25T23:31:47.699",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323815,1732577507708,-626.20743134,0.00019999,2,"2024-11-25T23:31:47.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323816,1732577507718,-729.75,0.00019999,2,"2024-11-25T23:31:47.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323817,1732577507727,-500.0,0.00019999,2,"2024-11-25T23:31:47.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323818,1732577507736,-729.75,0.00019999,2,"2024-11-25T23:31:47.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323819,1732577507745,-729.75,0.00019999,2,"2024-11-25T23:31:47.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323820,1732577507754,-500.0,0.00019999,2,"2024-11-25T23:31:47.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323821,1732577507763,-729.75,0.00019999,2,"2024-11-25T23:31:47.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323822,1732577507773,-500.0,0.00019999,2,"2024-11-25T23:31:47.773",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323823,1732577507782,-500.0,0.00019999,2,"2024-11-25T23:31:47.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323824,1732577507791,-720.56,0.00019999,2,"2024-11-25T23:31:47.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323825,1732577507801,-729.75,0.00019999,2,"2024-11-25T23:31:47.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323826,1732577507810,-500.0,0.00019999,2,"2024-11-25T23:31:47.810",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323827,1732577507821,-500.0,0.00019999,2,"2024-11-25T23:31:47.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323828,1732577507830,-720.56,0.00019999,2,"2024-11-25T23:31:47.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323829,1732577507840,-500.0,0.00019999,2,"2024-11-25T23:31:47.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323830,1732577507849,-500.0,0.00019999,2,"2024-11-25T23:31:47.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323831,1732577507859,-500.0,0.00019999,2,"2024-11-25T23:31:47.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323832,1732577507868,-720.56,0.00019999,2,"2024-11-25T23:31:47.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323833,1732577507882,-500.0,0.00019999,2,"2024-11-25T23:31:47.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323834,1732577507891,-500.0,0.00019999,2,"2024-11-25T23:31:47.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323835,1732577507900,-500.0,0.00019999,2,"2024-11-25T23:31:47.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323836,1732577507911,-500.0,0.00019999,2,"2024-11-25T23:31:47.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323837,1732577507920,-720.56,0.00019999,2,"2024-11-25T23:31:47.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323838,1732577507930,-500.0,0.00019999,2,"2024-11-25T23:31:47.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323839,1732577507939,-500.0,0.00019999,2,"2024-11-25T23:31:47.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323840,1732577507949,-500.0,0.00019999,2,"2024-11-25T23:31:47.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323841,1732577507959,-246.38671336,0.00019999,2,"2024-11-25T23:31:47.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323842,1732577507969,-500.0,0.00019999,2,"2024-11-25T23:31:47.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323843,1732577507979,-500.0,0.00019999,2,"2024-11-25T23:31:47.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323844,1732577507990,-500.0,0.00019999,2,"2024-11-25T23:31:47.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323845,1732577508000,-500.0,0.00019999,2,"2024-11-25T23:31:48.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323846,1732577508010,-500.0,0.00019999,2,"2024-11-25T23:31:48.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323847,1732577508020,-729.75,0.00019999,2,"2024-11-25T23:31:48.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323848,1732577508030,-500.0,0.00019999,2,"2024-11-25T23:31:48.030",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323849,1732577508040,-500.0,0.00019999,2,"2024-11-25T23:31:48.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323850,1732577508050,-500.0,0.00019999,2,"2024-11-25T23:31:48.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323851,1732577508060,-500.0,0.00019999,2,"2024-11-25T23:31:48.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323852,1732577508073,-729.75,0.00019999,2,"2024-11-25T23:31:48.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323853,1732577508083,-500.0,0.00019999,2,"2024-11-25T23:31:48.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323854,1732577508092,-500.0,0.00019999,2,"2024-11-25T23:31:48.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323855,1732577508102,-500.0,0.00019999,2,"2024-11-25T23:31:48.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323856,1732577508112,-729.75,0.00019999,2,"2024-11-25T23:31:48.112",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323857,1732577508121,-500.0,0.00019999,2,"2024-11-25T23:31:48.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323858,1732577508131,-500.0,0.00019999,2,"2024-11-25T23:31:48.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323859,1732577508140,-500.0,0.00019999,2,"2024-11-25T23:31:48.140",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323860,1732577508150,-500.0,0.00019999,2,"2024-11-25T23:31:48.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323861,1732577508159,-720.56,0.00019999,2,"2024-11-25T23:31:48.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323862,1732577508169,-500.0,0.00019999,2,"2024-11-25T23:31:48.169",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323863,1732577508178,-500.0,0.00019999,2,"2024-11-25T23:31:48.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323864,1732577508188,-729.75,0.00019999,2,"2024-11-25T23:31:48.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323865,1732577508197,-500.0,0.00019999,2,"2024-11-25T23:31:48.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323866,1732577508207,-500.0,0.00019999,2,"2024-11-25T23:31:48.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323867,1732577508217,-500.0,0.00019999,2,"2024-11-25T23:31:48.217",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323868,1732577508227,-500.0,0.00019999,2,"2024-11-25T23:31:48.227",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323869,1732577508236,-500.0,0.00019999,2,"2024-11-25T23:31:48.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323870,1732577508245,-500.0,0.00019999,2,"2024-11-25T23:31:48.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323871,1732577508254,-500.0,0.00019999,2,"2024-11-25T23:31:48.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323872,1732577508263,-500.0,0.00019999,2,"2024-11-25T23:31:48.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323873,1732577508272,-729.75,0.00019999,2,"2024-11-25T23:31:48.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323874,1732577508281,-500.0,0.00019999,2,"2024-11-25T23:31:48.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323875,1732577508290,-500.0,0.00019999,2,"2024-11-25T23:31:48.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323876,1732577508300,-367.46,0.00019999,2,"2024-11-25T23:31:48.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323877,1732577508310,-500.0,0.00019999,2,"2024-11-25T23:31:48.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323878,1732577508321,-500.0,0.00019999,2,"2024-11-25T23:31:48.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323879,1732577508331,-500.0,0.00019999,2,"2024-11-25T23:31:48.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323880,1732577508341,-720.74879169,0.00019999,2,"2024-11-25T23:31:48.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323881,1732577508351,-500.0,0.00019999,2,"2024-11-25T23:31:48.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323882,1732577508360,-500.0,0.00019999,2,"2024-11-25T23:31:48.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323883,1732577508369,-500.0,0.00019999,2,"2024-11-25T23:31:48.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323884,1732577508378,-500.0,0.00019999,2,"2024-11-25T23:31:48.378",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323885,1732577508387,-500.0,0.00019999,2,"2024-11-25T23:31:48.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323886,1732577508396,-500.0,0.00019999,2,"2024-11-25T23:31:48.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323887,1732577508406,-500.0,0.00019999,2,"2024-11-25T23:31:48.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323888,1732577508415,-729.75,0.00019999,2,"2024-11-25T23:31:48.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323889,1732577508424,-287.00433364,0.00019999,2,"2024-11-25T23:31:48.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323890,1732577508433,-590.29,0.00019999,2,"2024-11-25T23:31:48.433",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323891,1732577508442,-500.0,0.00019999,2,"2024-11-25T23:31:48.442",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323892,1732577508452,-1000.0,0.00019999,2,"2024-11-25T23:31:48.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323893,1732577508461,-729.75,0.00019999,2,"2024-11-25T23:31:48.461",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323894,1732577508471,-590.29,0.00019999,2,"2024-11-25T23:31:48.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323895,1732577508481,-500.0,0.00019999,2,"2024-11-25T23:31:48.481",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323896,1732577508490,-548.01512035,0.00019999,2,"2024-11-25T23:31:48.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323897,1732577508499,-500.0,0.00019999,2,"2024-11-25T23:31:48.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323898,1732577508509,-729.75,0.00019999,2,"2024-11-25T23:31:48.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323899,1732577508518,-500.0,0.00019999,2,"2024-11-25T23:31:48.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323900,1732577508528,-590.29,0.00019999,2,"2024-11-25T23:31:48.528",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323901,1732577508537,-500.0,0.00019999,2,"2024-11-25T23:31:48.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323902,1732577508547,-729.75,0.00019999,2,"2024-11-25T23:31:48.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323903,1732577508556,-590.29,0.00019999,2,"2024-11-25T23:31:48.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323904,1732577508566,-500.0,0.00019999,2,"2024-11-25T23:31:48.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323905,1732577508577,-590.29,0.00019999,2,"2024-11-25T23:31:48.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323906,1732577508587,-729.75,0.00019999,2,"2024-11-25T23:31:48.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323907,1732577508596,-500.0,0.00019999,2,"2024-11-25T23:31:48.596",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323908,1732577508607,-729.75,0.00019999,2,"2024-11-25T23:31:48.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323909,1732577508616,-590.29,0.00019999,2,"2024-11-25T23:31:48.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323910,1732577508627,-436.45252269,0.00019999,2,"2024-11-25T23:31:48.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323911,1732577508636,-590.29,0.00019999,2,"2024-11-25T23:31:48.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323912,1732577508646,-729.75,0.00019999,2,"2024-11-25T23:31:48.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323913,1732577508655,-500.0,0.00019999,2,"2024-11-25T23:31:48.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323914,1732577508665,-590.29,0.00019999,2,"2024-11-25T23:31:48.665",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323915,1732577508674,-729.75,0.00019999,2,"2024-11-25T23:31:48.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323916,1732577508684,-500.0,0.00019999,2,"2024-11-25T23:31:48.684",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323917,1732577508693,-617.79854204,0.00019999,2,"2024-11-25T23:31:48.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323918,1732577508703,-729.75,0.00019999,2,"2024-11-25T23:31:48.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323919,1732577508713,-500.0,0.00019999,2,"2024-11-25T23:31:48.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323920,1732577508722,-590.29,0.00019999,2,"2024-11-25T23:31:48.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323921,1732577508731,-214.76718715,0.00019999,2,"2024-11-25T23:31:48.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323922,1732577508741,-729.75,0.00019999,2,"2024-11-25T23:31:48.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323923,1732577508751,-590.29,0.00019999,2,"2024-11-25T23:31:48.751",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323924,1732577508761,-500.0,0.00019999,2,"2024-11-25T23:31:48.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323925,1732577508772,-729.75,0.00019999,2,"2024-11-25T23:31:48.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323926,1732577508781,-590.29,0.00019999,2,"2024-11-25T23:31:48.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323927,1732577508791,-500.0,0.00019999,2,"2024-11-25T23:31:48.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323928,1732577508801,-500.0,0.00019999,2,"2024-11-25T23:31:48.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323929,1732577508810,-590.29,0.00019999,2,"2024-11-25T23:31:48.810",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323930,1732577508820,-500.0,0.00019999,2,"2024-11-25T23:31:48.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323931,1732577508830,-590.29,0.00019999,2,"2024-11-25T23:31:48.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323932,1732577508840,-729.75,0.00019999,2,"2024-11-25T23:31:48.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323933,1732577508850,-590.29,0.00019999,2,"2024-11-25T23:31:48.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323934,1732577508860,-729.8,0.00019999,2,"2024-11-25T23:31:48.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323935,1732577508870,-500.0,0.00019999,2,"2024-11-25T23:31:48.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323936,1732577508885,-590.29,0.00019999,2,"2024-11-25T23:31:48.885",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323937,1732577508895,-500.0,0.00019999,2,"2024-11-25T23:31:48.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323938,1732577508905,-590.29,0.00019999,2,"2024-11-25T23:31:48.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323939,1732577508915,-500.0,0.00019999,2,"2024-11-25T23:31:48.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323940,1732577508924,-590.29,0.00019999,2,"2024-11-25T23:31:48.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323941,1732577508934,-500.0,0.00019999,2,"2024-11-25T23:31:48.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323942,1732577508944,-500.0,0.00019999,2,"2024-11-25T23:31:48.944",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323943,1732577508956,-500.0,0.00019999,2,"2024-11-25T23:31:48.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323944,1732577508966,-500.0,0.00019999,2,"2024-11-25T23:31:48.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323945,1732577508975,-500.0,0.00019999,2,"2024-11-25T23:31:48.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323946,1732577508986,-500.0,0.00019999,2,"2024-11-25T23:31:48.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323947,1732577508995,-500.0,0.00019999,2,"2024-11-25T23:31:48.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323948,1732577509004,-590.29,0.00019999,2,"2024-11-25T23:31:49.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323949,1732577509013,-500.0,0.00019999,2,"2024-11-25T23:31:49.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323950,1732577509023,-500.0,0.00019999,2,"2024-11-25T23:31:49.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323951,1732577509033,-590.29,0.00019999,2,"2024-11-25T23:31:49.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323952,1732577509043,-500.0,0.00019999,2,"2024-11-25T23:31:49.043",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323953,1732577509052,-590.29,0.00019999,2,"2024-11-25T23:31:49.052",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323954,1732577509062,-590.29,0.00019999,2,"2024-11-25T23:31:49.062",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323955,1732577509075,-500.0,0.00019999,2,"2024-11-25T23:31:49.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323956,1732577509085,-500.0,0.00019999,2,"2024-11-25T23:31:49.085",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323957,1732577509094,-590.29,0.00019999,2,"2024-11-25T23:31:49.094",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323958,1732577509103,-409.28659795,0.00019999,2,"2024-11-25T23:31:49.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323959,1732577509114,-590.29,0.00019999,2,"2024-11-25T23:31:49.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323960,1732577509124,-500.0,0.00019999,2,"2024-11-25T23:31:49.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323961,1732577509134,-612.03,0.00019999,2,"2024-11-25T23:31:49.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323962,1732577509144,-500.0,0.00019999,2,"2024-11-25T23:31:49.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323963,1732577509154,-500.0,0.00019999,2,"2024-11-25T23:31:49.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323964,1732577509164,-500.0,0.00019999,2,"2024-11-25T23:31:49.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323965,1732577509175,-618.90924775,0.00019999,2,"2024-11-25T23:31:49.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323966,1732577509186,-500.0,0.00019999,2,"2024-11-25T23:31:49.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323967,1732577509196,-500.0,0.00019999,2,"2024-11-25T23:31:49.196",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323968,1732577509205,-590.52656688,0.00019999,2,"2024-11-25T23:31:49.205",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323969,1732577509215,-500.0,0.00019999,2,"2024-11-25T23:31:49.215",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323970,1732577509225,-500.0,0.00019999,2,"2024-11-25T23:31:49.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323971,1732577509235,-612.03,0.00019999,2,"2024-11-25T23:31:49.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323972,1732577509245,-500.0,0.00019999,2,"2024-11-25T23:31:49.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323973,1732577509255,-500.0,0.00019999,2,"2024-11-25T23:31:49.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323974,1732577509264,-612.03,0.00019999,2,"2024-11-25T23:31:49.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323975,1732577509274,-500.0,0.00019999,2,"2024-11-25T23:31:49.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323976,1732577509284,-602.46403259,0.00019999,2,"2024-11-25T23:31:49.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323977,1732577509293,-500.0,0.00019999,2,"2024-11-25T23:31:49.293",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323978,1732577509303,-612.03,0.00019999,2,"2024-11-25T23:31:49.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323979,1732577509313,-500.0,0.00019999,2,"2024-11-25T23:31:49.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323980,1732577509328,-500.0,0.00019999,2,"2024-11-25T23:31:49.328",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323981,1732577509338,-612.03,0.00019999,2,"2024-11-25T23:31:49.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323982,1732577509349,-500.0,0.00019999,2,"2024-11-25T23:31:49.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323983,1732577509359,-612.03,0.00019999,2,"2024-11-25T23:31:49.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323984,1732577509370,-500.0,0.00019999,2,"2024-11-25T23:31:49.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323985,1732577509381,-637.55376487,0.00019999,2,"2024-11-25T23:31:49.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323986,1732577509391,-612.03,0.00019999,2,"2024-11-25T23:31:49.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323987,1732577509401,-612.03,0.00019999,2,"2024-11-25T23:31:49.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323988,1732577509411,-500.0,0.00019999,2,"2024-11-25T23:31:49.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323989,1732577509422,-612.03,0.00019999,2,"2024-11-25T23:31:49.422",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323990,1732577509432,-500.0,0.00019999,2,"2024-11-25T23:31:49.432",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323991,1732577509442,-604.94,0.00019999,2,"2024-11-25T23:31:49.442",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323992,1732577509453,-612.03,0.00019999,2,"2024-11-25T23:31:49.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323993,1732577509463,-500.0,0.00019999,2,"2024-11-25T23:31:49.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323994,1732577509473,-500.0,0.00019999,2,"2024-11-25T23:31:49.473",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323995,1732577509484,-604.94,0.00019999,2,"2024-11-25T23:31:49.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323996,1732577509494,-612.03,0.00019999,2,"2024-11-25T23:31:49.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323997,1732577509504,-500.0,0.00019999,2,"2024-11-25T23:31:49.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323998,1732577509513,-604.94,0.00019999,2,"2024-11-25T23:31:49.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343323999,1732577509524,-612.03,0.00019999,2,"2024-11-25T23:31:49.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324000,1732577509533,-500.0,0.00019999,2,"2024-11-25T23:31:49.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324001,1732577509543,-500.0,0.00019999,2,"2024-11-25T23:31:49.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324002,1732577509552,-612.03,0.00019999,2,"2024-11-25T23:31:49.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324003,1732577509562,-500.0,0.00019999,2,"2024-11-25T23:31:49.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324004,1732577509579,-1096.69,0.00019999,2,"2024-11-25T23:31:49.579",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324005,1732577509591,-612.03,0.00019999,2,"2024-11-25T23:31:49.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324006,1732577509601,-604.94,0.00019999,2,"2024-11-25T23:31:49.601",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324007,1732577509612,-500.0,0.00019999,2,"2024-11-25T23:31:49.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324008,1732577509622,-1096.69,0.00019999,2,"2024-11-25T23:31:49.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324009,1732577509632,-612.03,0.00019999,2,"2024-11-25T23:31:49.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324010,1732577509641,-500.0,0.00019999,2,"2024-11-25T23:31:49.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324011,1732577509651,-604.94,0.00019999,2,"2024-11-25T23:31:49.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324012,1732577509661,-500.0,0.00019999,2,"2024-11-25T23:31:49.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324013,1732577509671,-1096.69,0.00019999,2,"2024-11-25T23:31:49.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324014,1732577509681,-500.0,0.00019999,2,"2024-11-25T23:31:49.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324015,1732577509691,-604.94,0.00019999,2,"2024-11-25T23:31:49.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324016,1732577509701,-612.03,0.00019999,2,"2024-11-25T23:31:49.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324017,1732577509711,-1096.69,0.00019999,2,"2024-11-25T23:31:49.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324018,1732577509721,-500.0,0.00019999,2,"2024-11-25T23:31:49.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324019,1732577509730,-604.94,0.00019999,2,"2024-11-25T23:31:49.730",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324020,1732577509740,-612.03,0.00019999,2,"2024-11-25T23:31:49.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324021,1732577509750,-500.0,0.00019999,2,"2024-11-25T23:31:49.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324022,1732577509759,-500.0,0.00019999,2,"2024-11-25T23:31:49.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324023,1732577509769,-500.0,0.00019999,2,"2024-11-25T23:31:49.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324024,1732577509779,-604.94,0.00019999,2,"2024-11-25T23:31:49.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324025,1732577509788,-1096.69,0.00019999,2,"2024-11-25T23:31:49.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324026,1732577509799,-500.0,0.00019999,2,"2024-11-25T23:31:49.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324027,1732577509825,-604.94,0.00019999,2,"2024-11-25T23:31:49.825",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324028,1732577509842,-500.0,0.00019999,2,"2024-11-25T23:31:49.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324029,1732577509855,-612.03,0.00019999,2,"2024-11-25T23:31:49.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324030,1732577509866,-1096.69,0.00019999,2,"2024-11-25T23:31:49.866",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324031,1732577509883,-155.10218725,0.00019999,2,"2024-11-25T23:31:49.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324032,1732577509894,-604.94,0.00019999,2,"2024-11-25T23:31:49.894",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324033,1732577509905,-500.0,0.00019999,2,"2024-11-25T23:31:49.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324034,1732577509917,-612.03,0.00019999,2,"2024-11-25T23:31:49.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324035,1732577509930,-1096.69,0.00019999,2,"2024-11-25T23:31:49.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324036,1732577509940,-500.0,0.00019999,2,"2024-11-25T23:31:49.940",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324037,1732577509950,-604.94,0.00019999,2,"2024-11-25T23:31:49.950",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324038,1732577509960,-500.0,0.00019999,2,"2024-11-25T23:31:49.960",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324039,1732577509971,-1096.69,0.00019999,2,"2024-11-25T23:31:49.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324040,1732577509981,-612.03,0.00019999,2,"2024-11-25T23:31:49.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324041,1732577509991,-500.0,0.00019999,2,"2024-11-25T23:31:49.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324042,1732577510000,-604.94,0.00019999,2,"2024-11-25T23:31:50.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324043,1732577510010,-500.0,0.00019999,2,"2024-11-25T23:31:50.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324044,1732577510020,-1096.69,0.00019999,2,"2024-11-25T23:31:50.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324045,1732577510029,-612.03,0.00019999,2,"2024-11-25T23:31:50.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324046,1732577510039,-604.94,0.00019999,2,"2024-11-25T23:31:50.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324047,1732577510048,-500.0,0.00019999,2,"2024-11-25T23:31:50.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324048,1732577510058,-612.03,0.00019999,2,"2024-11-25T23:31:50.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324049,1732577510067,-1096.69,0.00019999,2,"2024-11-25T23:31:50.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324050,1732577510086,-604.94,0.00019999,2,"2024-11-25T23:31:50.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324051,1732577510095,-500.0,0.00019999,2,"2024-11-25T23:31:50.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324052,1732577510105,-612.03,0.00019999,2,"2024-11-25T23:31:50.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324053,1732577510114,-1096.69,0.00019999,2,"2024-11-25T23:31:50.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324054,1732577510124,-500.0,0.00019999,2,"2024-11-25T23:31:50.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324055,1732577510133,-612.26800067,0.00019999,2,"2024-11-25T23:31:50.133",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324056,1732577510142,-604.94,0.00019999,2,"2024-11-25T23:31:50.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324057,1732577510152,-500.0,0.00019999,2,"2024-11-25T23:31:50.152",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324058,1732577510161,-604.94,0.00019999,2,"2024-11-25T23:31:50.161",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324059,1732577510361,-1096.69,0.00019999,2,"2024-11-25T23:31:50.361",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324060,1732577510371,-500.0,0.00019999,2,"2024-11-25T23:31:50.371",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324061,1732577510380,-604.94,0.00019999,2,"2024-11-25T23:31:50.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324062,1732577510390,-500.0,0.00019999,2,"2024-11-25T23:31:50.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324063,1732577510399,-1096.69,0.00019999,2,"2024-11-25T23:31:50.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324064,1732577510409,-500.0,0.00019999,2,"2024-11-25T23:31:50.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324065,1732577510418,-500.0,0.00019999,2,"2024-11-25T23:31:50.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324066,1732577510427,-604.94,0.00019999,2,"2024-11-25T23:31:50.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324067,1732577510436,-500.0,0.00019999,2,"2024-11-25T23:31:50.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324068,1732577510446,-1096.69,0.00019999,2,"2024-11-25T23:31:50.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324069,1732577510455,-500.0,0.00019999,2,"2024-11-25T23:31:50.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324070,1732577510464,-500.0,0.00019999,2,"2024-11-25T23:31:50.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324071,1732577510474,-604.94,0.00019999,2,"2024-11-25T23:31:50.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324072,1732577510483,-500.0,0.00019999,2,"2024-11-25T23:31:50.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324073,1732577510492,-1096.69,0.00019999,2,"2024-11-25T23:31:50.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324074,1732577510502,-1022.49,0.00019999,2,"2024-11-25T23:31:50.502",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324075,1732577510512,-500.0,0.00019999,2,"2024-11-25T23:31:50.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324076,1732577510522,-604.94,0.00019999,2,"2024-11-25T23:31:50.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324077,1732577510532,-418.32052776,0.00019999,2,"2024-11-25T23:31:50.532",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324078,1732577510542,-1022.49,0.00019999,2,"2024-11-25T23:31:50.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324079,1732577510552,-1096.69,0.00019999,2,"2024-11-25T23:31:50.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324080,1732577510562,-604.94,0.00019999,2,"2024-11-25T23:31:50.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324081,1732577510577,-1022.49,0.00019999,2,"2024-11-25T23:31:50.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324082,1732577510587,-1096.69,0.00019999,2,"2024-11-25T23:31:50.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324083,1732577510598,-604.94,0.00019999,2,"2024-11-25T23:31:50.598",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324084,1732577510608,-1096.69,0.00019999,2,"2024-11-25T23:31:50.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324085,1732577510617,-1022.49,0.00019999,2,"2024-11-25T23:31:50.617",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324086,1732577510627,-604.94,0.00019999,2,"2024-11-25T23:31:50.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324087,1732577510637,-1022.49,0.00019999,2,"2024-11-25T23:31:50.637",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324088,1732577510647,-1096.69,0.00019999,2,"2024-11-25T23:31:50.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324089,1732577510657,-604.9669668,0.00019999,2,"2024-11-25T23:31:50.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324090,1732577510667,-1022.49,0.00019999,2,"2024-11-25T23:31:50.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324091,1732577510676,-1096.69,0.00019999,2,"2024-11-25T23:31:50.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324092,1732577510686,-1022.49,0.00019999,2,"2024-11-25T23:31:50.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324093,1732577510696,-1096.69,0.00019999,2,"2024-11-25T23:31:50.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324094,1732577510706,-1022.49,0.00019999,2,"2024-11-25T23:31:50.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324095,1732577510715,-1096.69,0.00019999,2,"2024-11-25T23:31:50.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324096,1732577510724,-1022.49,0.00019999,2,"2024-11-25T23:31:50.724",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324097,1732577510734,-1096.69,0.00019999,2,"2024-11-25T23:31:50.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324098,1732577510743,-1022.49,0.00019999,2,"2024-11-25T23:31:50.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324099,1732577510752,-500.0,0.00019999,2,"2024-11-25T23:31:50.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324100,1732577510761,-1096.81,0.00019999,2,"2024-11-25T23:31:50.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324101,1732577510770,-500.0,0.00019999,2,"2024-11-25T23:31:50.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324102,1732577510779,-1022.49,0.00019999,2,"2024-11-25T23:31:50.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324103,1732577510788,-500.0,0.00019999,2,"2024-11-25T23:31:50.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324104,1732577510798,-500.0,0.00019999,2,"2024-11-25T23:31:50.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324105,1732577510807,-1022.49,0.00019999,2,"2024-11-25T23:31:50.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324106,1732577510816,-500.0,0.00019999,2,"2024-11-25T23:31:50.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324107,1732577510830,-586.49,0.00019999,2,"2024-11-25T23:31:50.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324108,1732577510846,-500.0,0.00019999,2,"2024-11-25T23:31:50.846",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324109,1732577510856,-1022.49,0.00019999,2,"2024-11-25T23:31:50.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324110,1732577510865,-500.0,0.00019999,2,"2024-11-25T23:31:50.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324111,1732577510887,-500.0,0.00019999,2,"2024-11-25T23:31:50.887",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324112,1732577510898,-500.0,0.00019999,2,"2024-11-25T23:31:50.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324113,1732577510907,-586.49,0.00019999,2,"2024-11-25T23:31:50.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324114,1732577510917,-1022.49,0.00019999,2,"2024-11-25T23:31:50.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324115,1732577510927,-500.0,0.00019999,2,"2024-11-25T23:31:50.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324116,1732577510936,-500.0,0.00019999,2,"2024-11-25T23:31:50.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324117,1732577510946,-500.0,0.00019999,2,"2024-11-25T23:31:50.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324118,1732577510955,-586.49,0.00019999,2,"2024-11-25T23:31:50.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324119,1732577510965,-1022.49,0.00019999,2,"2024-11-25T23:31:50.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324120,1732577510976,-447.28894279,0.00019999,2,"2024-11-25T23:31:50.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324121,1732577510990,-586.49,0.00019999,2,"2024-11-25T23:31:50.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324122,1732577511000,-500.0,0.00019999,2,"2024-11-25T23:31:51.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324123,1732577511010,-500.0,0.00019999,2,"2024-11-25T23:31:51.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324124,1732577511019,-1022.49,0.00019999,2,"2024-11-25T23:31:51.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324125,1732577511029,-586.49,0.00019999,2,"2024-11-25T23:31:51.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324126,1732577511038,-312.36382128,0.00019999,2,"2024-11-25T23:31:51.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324127,1732577511049,-500.0,0.00019999,2,"2024-11-25T23:31:51.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324128,1732577511059,-1022.49,0.00019999,2,"2024-11-25T23:31:51.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324129,1732577511068,-586.49,0.00019999,2,"2024-11-25T23:31:51.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324130,1732577511079,-360.9694871,0.00019999,2,"2024-11-25T23:31:51.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324131,1732577511089,-1022.49,0.00019999,2,"2024-11-25T23:31:51.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324132,1732577511098,-586.49,0.00019999,2,"2024-11-25T23:31:51.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324133,1732577511108,-1022.49,0.00019999,2,"2024-11-25T23:31:51.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324134,1732577511117,-500.0,0.00019999,2,"2024-11-25T23:31:51.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324135,1732577511127,-586.49,0.00019999,2,"2024-11-25T23:31:51.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324136,1732577511137,-1022.49,0.00019999,2,"2024-11-25T23:31:51.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324137,1732577511145,-500.0,0.00019999,2,"2024-11-25T23:31:51.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324138,1732577511155,-586.49,0.00019999,2,"2024-11-25T23:31:51.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324139,1732577511164,-1022.49,0.00019999,2,"2024-11-25T23:31:51.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324140,1732577511173,-586.49,0.00019999,2,"2024-11-25T23:31:51.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324141,1732577511182,-1022.49,0.00019999,2,"2024-11-25T23:31:51.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324142,1732577511193,-586.49,0.00019999,2,"2024-11-25T23:31:51.193",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324143,1732577511206,-1022.49,0.00019999,2,"2024-11-25T23:31:51.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324144,1732577511216,-586.49,0.00019999,2,"2024-11-25T23:31:51.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324145,1732577511226,-1022.69952537,0.00019999,2,"2024-11-25T23:31:51.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324146,1732577511236,-1596.31,0.00019999,2,"2024-11-25T23:31:51.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324147,1732577511245,-586.49,0.00019999,2,"2024-11-25T23:31:51.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324148,1732577511254,-500.0,0.00019999,2,"2024-11-25T23:31:51.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324149,1732577511264,-500.0,0.00019999,2,"2024-11-25T23:31:51.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324150,1732577511273,-1596.31,0.00019999,2,"2024-11-25T23:31:51.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324151,1732577511283,-586.49,0.00019999,2,"2024-11-25T23:31:51.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324152,1732577511295,-500.0,0.00019999,2,"2024-11-25T23:31:51.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324153,1732577511305,-500.0,0.00019999,2,"2024-11-25T23:31:51.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324154,1732577511315,-586.49,0.00019999,2,"2024-11-25T23:31:51.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324155,1732577511327,-500.0,0.00019999,2,"2024-11-25T23:31:51.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324156,1732577511337,-500.0,0.00019999,2,"2024-11-25T23:31:51.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324157,1732577511347,-500.0,0.00019999,2,"2024-11-25T23:31:51.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324158,1732577511358,-1596.31,0.00019999,2,"2024-11-25T23:31:51.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324159,1732577511368,-586.49,0.00019999,2,"2024-11-25T23:31:51.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324160,1732577511377,-500.0,0.00019999,2,"2024-11-25T23:31:51.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324161,1732577511387,-500.0,0.00019999,2,"2024-11-25T23:31:51.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324162,1732577511396,-500.0,0.00019999,2,"2024-11-25T23:31:51.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324163,1732577511406,-1596.31,0.00019999,2,"2024-11-25T23:31:51.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324164,1732577511416,-586.49,0.00019999,2,"2024-11-25T23:31:51.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324165,1732577511425,-498.88343211,0.00019999,2,"2024-11-25T23:31:51.425",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324166,1732577511434,-500.0,0.00019999,2,"2024-11-25T23:31:51.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324167,1732577511444,-585.36934837,0.00019999,2,"2024-11-25T23:31:51.444",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324168,1732577511453,-1596.31,0.00019999,2,"2024-11-25T23:31:51.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324169,1732577511462,-586.49,0.00019999,2,"2024-11-25T23:31:51.462",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324170,1732577511472,-500.0,0.00019999,2,"2024-11-25T23:31:51.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324171,1732577511482,-642.44,0.00019999,2,"2024-11-25T23:31:51.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324172,1732577511491,-586.49,0.00019999,2,"2024-11-25T23:31:51.491",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324173,1732577511501,-1596.31,0.00019999,2,"2024-11-25T23:31:51.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324174,1732577511510,-500.0,0.00019999,2,"2024-11-25T23:31:51.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324175,1732577511520,-642.44,0.00019999,2,"2024-11-25T23:31:51.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324176,1732577511530,-1596.31,0.00019999,2,"2024-11-25T23:31:51.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324177,1732577511539,-500.0,0.00019999,2,"2024-11-25T23:31:51.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324178,1732577511548,-500.0,0.00019999,2,"2024-11-25T23:31:51.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324179,1732577511559,-586.49,0.00019999,2,"2024-11-25T23:31:51.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324180,1732577511573,-642.44,0.00019999,2,"2024-11-25T23:31:51.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324181,1732577511583,-1596.31,0.00019999,2,"2024-11-25T23:31:51.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324182,1732577511593,-500.0,0.00019999,2,"2024-11-25T23:31:51.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324183,1732577511603,-586.49,0.00019999,2,"2024-11-25T23:31:51.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324184,1732577511613,-500.0,0.00019999,2,"2024-11-25T23:31:51.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324185,1732577511623,-642.44,0.00019999,2,"2024-11-25T23:31:51.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324186,1732577511633,-500.0,0.00019999,2,"2024-11-25T23:31:51.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324187,1732577511642,-500.0,0.00019999,2,"2024-11-25T23:31:51.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324188,1732577511651,-586.49,0.00019999,2,"2024-11-25T23:31:51.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324189,1732577511662,-500.0,0.00019999,2,"2024-11-25T23:31:51.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324190,1732577511671,-642.44,0.00019999,2,"2024-11-25T23:31:51.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324191,1732577511681,-500.0,0.00019999,2,"2024-11-25T23:31:51.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324192,1732577511690,-608.41326335,0.00019999,2,"2024-11-25T23:31:51.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324193,1732577511700,-586.49,0.00019999,2,"2024-11-25T23:31:51.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324194,1732577511709,-500.0,0.00019999,2,"2024-11-25T23:31:51.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324195,1732577511719,-642.44,0.00019999,2,"2024-11-25T23:31:51.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324196,1732577511728,-500.0,0.00019999,2,"2024-11-25T23:31:51.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324197,1732577511738,-586.727171,0.00019999,2,"2024-11-25T23:31:51.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324198,1732577511747,-500.0,0.00019999,2,"2024-11-25T23:31:51.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324199,1732577511756,-500.0,0.00019999,2,"2024-11-25T23:31:51.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324200,1732577511766,-642.44,0.00019999,2,"2024-11-25T23:31:51.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324201,1732577511775,-500.0,0.00019999,2,"2024-11-25T23:31:51.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324202,1732577511785,-500.0,0.00019999,2,"2024-11-25T23:31:51.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324203,1732577511794,-642.44,0.00019999,2,"2024-11-25T23:31:51.794",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324204,1732577511803,-500.0,0.00019999,2,"2024-11-25T23:31:51.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324205,1732577511812,-500.0,0.00019999,2,"2024-11-25T23:31:51.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324206,1732577511824,-500.0,0.00019999,2,"2024-11-25T23:31:51.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324207,1732577511834,-642.44,0.00019999,2,"2024-11-25T23:31:51.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324208,1732577511843,-500.0,0.00019999,2,"2024-11-25T23:31:51.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324209,1732577511852,-500.0,0.00019999,2,"2024-11-25T23:31:51.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324210,1732577511861,-500.0,0.00019999,2,"2024-11-25T23:31:51.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324211,1732577511871,-642.44,0.00019999,2,"2024-11-25T23:31:51.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324212,1732577511884,-500.0,0.00019999,2,"2024-11-25T23:31:51.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324213,1732577511893,-642.44,0.00019999,2,"2024-11-25T23:31:51.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324214,1732577511908,-500.0,0.00019999,2,"2024-11-25T23:31:51.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324215,1732577511926,-500.0,0.00019999,2,"2024-11-25T23:31:51.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324216,1732577511943,-500.0,0.00019999,2,"2024-11-25T23:31:51.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324217,1732577511961,-353.51222649,0.00019999,2,"2024-11-25T23:31:51.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324218,1732577511976,-500.0,0.00019999,2,"2024-11-25T23:31:51.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324219,1732577511994,-642.44,0.00019999,2,"2024-11-25T23:31:51.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324220,1732577512012,-500.0,0.00019999,2,"2024-11-25T23:31:52.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324221,1732577512029,-500.0,0.00019999,2,"2024-11-25T23:31:52.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324222,1732577512049,-500.0,0.00019999,2,"2024-11-25T23:31:52.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324223,1732577512066,-500.0,0.00019999,2,"2024-11-25T23:31:52.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324224,1732577512084,-500.0,0.00019999,2,"2024-11-25T23:31:52.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324225,1732577512099,-500.0,0.00019999,2,"2024-11-25T23:31:52.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324226,1732577512117,-500.0,0.00019999,2,"2024-11-25T23:31:52.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324227,1732577512129,-500.0,0.00019999,2,"2024-11-25T23:31:52.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324228,1732577512148,-500.0,0.00019999,2,"2024-11-25T23:31:52.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324229,1732577512162,-500.0,0.00019999,2,"2024-11-25T23:31:52.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324230,1732577512177,-500.0,0.00019999,2,"2024-11-25T23:31:52.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324231,1732577512192,-500.0,0.00019999,2,"2024-11-25T23:31:52.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324232,1732577512207,-535.95,0.00019999,2,"2024-11-25T23:31:52.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324233,1732577512221,-500.0,0.00019999,2,"2024-11-25T23:31:52.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324234,1732577512237,-500.0,0.00019999,2,"2024-11-25T23:31:52.237",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324235,1732577512254,-750.11,0.00019999,2,"2024-11-25T23:31:52.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324236,1732577512268,-500.0,0.00019999,2,"2024-11-25T23:31:52.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324237,1732577512283,-500.0,0.00019999,2,"2024-11-25T23:31:52.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324238,1732577512297,-500.0,0.00019999,2,"2024-11-25T23:31:52.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324239,1732577512311,-750.11,0.00019999,2,"2024-11-25T23:31:52.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324240,1732577512329,-500.0,0.00019999,2,"2024-11-25T23:31:52.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324241,1732577512344,-750.11,0.00019999,2,"2024-11-25T23:31:52.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324242,1732577512360,-445.67540382,0.00019999,2,"2024-11-25T23:31:52.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324243,1732577512376,-500.0,0.00019999,2,"2024-11-25T23:31:52.376",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324244,1732577512390,-750.11,0.00019999,2,"2024-11-25T23:31:52.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324245,1732577512404,-500.0,0.00019999,2,"2024-11-25T23:31:52.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324246,1732577512419,-750.11,0.00019999,2,"2024-11-25T23:31:52.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324247,1732577512434,-500.0,0.00019999,2,"2024-11-25T23:31:52.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324248,1732577512449,-750.11,0.00019999,2,"2024-11-25T23:31:52.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324249,1732577512465,-1596.31,0.00019999,2,"2024-11-25T23:31:52.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324250,1732577512489,-500.0,0.00019999,2,"2024-11-25T23:31:52.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324251,1732577512516,-500.0,0.00019999,2,"2024-11-25T23:31:52.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324252,1732577512537,-750.11,0.00019999,2,"2024-11-25T23:31:52.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324253,1732577512552,-1596.31,0.00019999,2,"2024-11-25T23:31:52.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324254,1732577512573,-500.0,0.00019999,2,"2024-11-25T23:31:52.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324255,1732577512592,-500.0,0.00019999,2,"2024-11-25T23:31:52.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324256,1732577512608,-1596.31,0.00019999,2,"2024-11-25T23:31:52.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324257,1732577512624,-750.11,0.00019999,2,"2024-11-25T23:31:52.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324258,1732577512639,-226.30134155,0.00019999,2,"2024-11-25T23:31:52.639",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324259,1732577512656,-500.0,0.00019999,2,"2024-11-25T23:31:52.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324260,1732577512671,-1596.31,0.00019999,2,"2024-11-25T23:31:52.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324261,1732577512685,-750.11,0.00019999,2,"2024-11-25T23:31:52.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324262,1732577512701,-500.0,0.00019999,2,"2024-11-25T23:31:52.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324263,1732577512715,-500.0,0.00019999,2,"2024-11-25T23:31:52.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324264,1732577512731,-1596.31,0.00019999,2,"2024-11-25T23:31:52.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324265,1732577512746,-500.0,0.00019999,2,"2024-11-25T23:31:52.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324266,1732577512761,-1596.31,0.00019999,2,"2024-11-25T23:31:52.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324267,1732577512775,-500.0,0.00019999,2,"2024-11-25T23:31:52.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324268,1732577512790,-750.11,0.00019999,2,"2024-11-25T23:31:52.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324269,1732577512804,-500.0,0.00019999,2,"2024-11-25T23:31:52.804",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324270,1732577512818,-1596.31,0.00019999,2,"2024-11-25T23:31:52.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324271,1732577512836,-750.11,0.00019999,2,"2024-11-25T23:31:52.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324272,1732577512850,-1596.31,0.00019999,2,"2024-11-25T23:31:52.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324273,1732577512864,-500.0,0.00019999,2,"2024-11-25T23:31:52.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324274,1732577512883,-750.11,0.00019999,2,"2024-11-25T23:31:52.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324275,1732577512898,-1596.31,0.00019999,2,"2024-11-25T23:31:52.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324276,1732577512911,-351.36,0.00019999,2,"2024-11-25T23:31:52.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324277,1732577512927,-750.11,0.00019999,2,"2024-11-25T23:31:52.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324278,1732577512942,-1596.31,0.00019999,2,"2024-11-25T23:31:52.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324279,1732577512956,-750.11,0.00019999,2,"2024-11-25T23:31:52.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324280,1732577512970,-1596.31,0.00019999,2,"2024-11-25T23:31:52.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324281,1732577512985,-750.11,0.00019999,2,"2024-11-25T23:31:52.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324282,1732577513000,-500.0,0.00019999,2,"2024-11-25T23:31:53.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324283,1732577513014,-1596.31,0.00019999,2,"2024-11-25T23:31:53.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324284,1732577513029,-500.0,0.00019999,2,"2024-11-25T23:31:53.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324285,1732577513043,-1596.31,0.00019999,2,"2024-11-25T23:31:53.043",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324286,1732577513058,-750.11,0.00019999,2,"2024-11-25T23:31:53.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324287,1732577513075,-571.96,0.00019999,2,"2024-11-25T23:31:53.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324288,1732577513093,-1596.31,0.00019999,2,"2024-11-25T23:31:53.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324289,1732577513108,-750.11,0.00019999,2,"2024-11-25T23:31:53.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324290,1732577513123,-571.96,0.00019999,2,"2024-11-25T23:31:53.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324291,1732577513137,-1596.31,0.00019999,2,"2024-11-25T23:31:53.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324292,1732577513151,-750.11,0.00019999,2,"2024-11-25T23:31:53.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324293,1732577513165,-500.0,0.00019999,2,"2024-11-25T23:31:53.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324294,1732577513180,-571.96,0.00019999,2,"2024-11-25T23:31:53.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324295,1732577513194,-1596.49999626,0.00019999,2,"2024-11-25T23:31:53.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324296,1732577513209,-750.11,0.00019999,2,"2024-11-25T23:31:53.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324297,1732577513225,-500.0,0.00019999,2,"2024-11-25T23:31:53.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324298,1732577513239,-500.0,0.00019999,2,"2024-11-25T23:31:53.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324299,1732577513254,-571.96,0.00019999,2,"2024-11-25T23:31:53.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324300,1732577513268,-571.96,0.00019999,2,"2024-11-25T23:31:53.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324301,1732577513282,-750.11,0.00019999,2,"2024-11-25T23:31:53.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324302,1732577513296,-500.0,0.00019999,2,"2024-11-25T23:31:53.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324303,1732577513310,-750.11,0.00019999,2,"2024-11-25T23:31:53.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324304,1732577513327,-571.96,0.00019999,2,"2024-11-25T23:31:53.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324305,1732577513341,-500.0,0.00019999,2,"2024-11-25T23:31:53.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324306,1732577513356,-750.11,0.00019999,2,"2024-11-25T23:31:53.356",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324307,1732577513371,-500.0,0.00019999,2,"2024-11-25T23:31:53.371",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324308,1732577513386,-571.96,0.00019999,2,"2024-11-25T23:31:53.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324309,1732577513406,-571.96,0.00019999,2,"2024-11-25T23:31:53.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324310,1732577513421,-750.11,0.00019999,2,"2024-11-25T23:31:53.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324311,1732577513436,-571.96,0.00019999,2,"2024-11-25T23:31:53.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324312,1732577513450,-642.44,0.00019999,2,"2024-11-25T23:31:53.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324313,1732577513465,-571.96,0.00019999,2,"2024-11-25T23:31:53.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324314,1732577513479,-642.44,0.00019999,2,"2024-11-25T23:31:53.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324315,1732577513494,-750.34195063,0.00019999,2,"2024-11-25T23:31:53.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324316,1732577513508,-642.44,0.00019999,2,"2024-11-25T23:31:53.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324317,1732577513523,-642.44,0.00019999,2,"2024-11-25T23:31:53.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324318,1732577513539,-1108.64,0.00019999,2,"2024-11-25T23:31:53.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324319,1732577513554,-642.44,0.00019999,2,"2024-11-25T23:31:53.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324320,1732577513569,-500.0,0.00019999,2,"2024-11-25T23:31:53.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324321,1732577513590,-642.44,0.00019999,2,"2024-11-25T23:31:53.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324322,1732577513605,-1108.64,0.00019999,2,"2024-11-25T23:31:53.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324323,1732577513620,-642.44,0.00019999,2,"2024-11-25T23:31:53.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324324,1732577513636,-500.0,0.00019999,2,"2024-11-25T23:31:53.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324325,1732577513651,-642.44,0.00019999,2,"2024-11-25T23:31:53.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324326,1732577513666,-500.0,0.00019999,2,"2024-11-25T23:31:53.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324327,1732577513682,-1108.64,0.00019999,2,"2024-11-25T23:31:53.682",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324328,1732577513697,-642.44,0.00019999,2,"2024-11-25T23:31:53.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324329,1732577513711,-1108.64,0.00019999,2,"2024-11-25T23:31:53.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324330,1732577513726,-500.0,0.00019999,2,"2024-11-25T23:31:53.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324331,1732577513741,-642.44,0.00019999,2,"2024-11-25T23:31:53.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324332,1732577513756,-1108.64,0.00019999,2,"2024-11-25T23:31:53.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324333,1732577513771,-642.44,0.00019999,2,"2024-11-25T23:31:53.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324334,1732577513786,-1108.64,0.00019999,2,"2024-11-25T23:31:53.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324335,1732577513801,-1108.64,0.00019999,2,"2024-11-25T23:31:53.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324336,1732577513816,-642.44282146,0.00019999,2,"2024-11-25T23:31:53.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324337,1732577513833,-1108.64,0.00019999,2,"2024-11-25T23:31:53.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324338,1732577513847,-571.96,0.00019999,2,"2024-11-25T23:31:53.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324339,1732577513863,-571.96,0.00019999,2,"2024-11-25T23:31:53.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324340,1732577513876,-1108.64,0.00019999,2,"2024-11-25T23:31:53.876",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324341,1732577513893,-571.96,0.00019999,2,"2024-11-25T23:31:53.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324342,1732577513907,-500.0,0.00019999,2,"2024-11-25T23:31:53.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324343,1732577513924,-1108.64,0.00019999,2,"2024-11-25T23:31:53.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324344,1732577513937,-571.96,0.00019999,2,"2024-11-25T23:31:53.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324345,1732577513951,-1108.64,0.00019999,2,"2024-11-25T23:31:53.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324346,1732577513965,-500.0,0.00019999,2,"2024-11-25T23:31:53.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324347,1732577513980,-571.96,0.00019999,2,"2024-11-25T23:31:53.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324348,1732577513994,-500.0,0.00019999,2,"2024-11-25T23:31:53.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324349,1732577514008,-1108.64,0.00019999,2,"2024-11-25T23:31:54.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324350,1732577514022,-505.01933454,0.00019999,2,"2024-11-25T23:31:54.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324351,1732577514036,-571.96,0.00019999,2,"2024-11-25T23:31:54.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324352,1732577514052,-500.0,0.00019999,2,"2024-11-25T23:31:54.052",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324353,1732577514066,-1108.64,0.00019999,2,"2024-11-25T23:31:54.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324354,1732577514084,-571.96,0.00019999,2,"2024-11-25T23:31:54.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324355,1732577514099,-500.0,0.00019999,2,"2024-11-25T23:31:54.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324356,1732577514115,-1108.64,0.00019999,2,"2024-11-25T23:31:54.115",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324357,1732577514130,-571.96,0.00019999,2,"2024-11-25T23:31:54.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324358,1732577514145,-500.0,0.00019999,2,"2024-11-25T23:31:54.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324359,1732577514159,-1108.64,0.00019999,2,"2024-11-25T23:31:54.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324360,1732577514175,-571.96,0.00019999,2,"2024-11-25T23:31:54.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324361,1732577514190,-500.0,0.00019999,2,"2024-11-25T23:31:54.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324362,1732577514204,-1108.64,0.00019999,2,"2024-11-25T23:31:54.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324363,1732577514218,-571.96,0.00019999,2,"2024-11-25T23:31:54.218",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324364,1732577514555,-500.0,0.00019999,2,"2024-11-25T23:31:54.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324365,1732577514565,-1108.64,0.00019999,2,"2024-11-25T23:31:54.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324366,1732577514577,-571.96,0.00019999,2,"2024-11-25T23:31:54.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324367,1732577514587,-500.0,0.00019999,2,"2024-11-25T23:31:54.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324368,1732577514596,-1108.64,0.00019999,2,"2024-11-25T23:31:54.596",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324369,1732577514606,-571.96,0.00019999,2,"2024-11-25T23:31:54.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324370,1732577514615,-500.0,0.00019999,2,"2024-11-25T23:31:54.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324371,1732577514625,-500.0,0.00019999,2,"2024-11-25T23:31:54.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324372,1732577514634,-1108.64,0.00019999,2,"2024-11-25T23:31:54.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324373,1732577514643,-571.96,0.00019999,2,"2024-11-25T23:31:54.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324374,1732577514652,-500.0,0.00019999,2,"2024-11-25T23:31:54.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324375,1732577514661,-500.0,0.00019999,2,"2024-11-25T23:31:54.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324376,1732577514671,-1108.64,0.00019999,2,"2024-11-25T23:31:54.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324377,1732577514679,-835.74,0.00019999,2,"2024-11-25T23:31:54.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324378,1732577514689,-572.01,0.00019999,2,"2024-11-25T23:31:54.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324379,1732577514698,-500.0,0.00019999,2,"2024-11-25T23:31:54.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324380,1732577514707,-500.0,0.00019999,2,"2024-11-25T23:31:54.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324381,1732577514716,-1108.64,0.00019999,2,"2024-11-25T23:31:54.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324382,1732577514725,-835.74,0.00019999,2,"2024-11-25T23:31:54.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324383,1732577514734,-500.0,0.00019999,2,"2024-11-25T23:31:54.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324384,1732577514743,-500.0,0.00019999,2,"2024-11-25T23:31:54.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324385,1732577514753,-1108.64,0.00019999,2,"2024-11-25T23:31:54.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324386,1732577514762,-835.74,0.00019999,2,"2024-11-25T23:31:54.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324387,1732577514771,-500.0,0.00019999,2,"2024-11-25T23:31:54.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324388,1732577514780,-835.74,0.00019999,2,"2024-11-25T23:31:54.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324389,1732577514789,-1108.64,0.00019999,2,"2024-11-25T23:31:54.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324390,1732577514799,-500.0,0.00019999,2,"2024-11-25T23:31:54.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324391,1732577514807,-1108.86031035,0.00019999,2,"2024-11-25T23:31:54.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324392,1732577514816,-835.74,0.00019999,2,"2024-11-25T23:31:54.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324393,1732577514828,-1959.76,0.00019999,2,"2024-11-25T23:31:54.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324394,1732577514837,-500.0,0.00019999,2,"2024-11-25T23:31:54.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324395,1732577514846,-835.74,0.00019999,2,"2024-11-25T23:31:54.846",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324396,1732577514855,-1959.76,0.00019999,2,"2024-11-25T23:31:54.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324397,1732577514864,-445.66220329,0.00019999,2,"2024-11-25T23:31:54.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324398,1732577514874,-835.74,0.00019999,2,"2024-11-25T23:31:54.874",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324399,1732577514887,-500.0,0.00019999,2,"2024-11-25T23:31:54.887",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324400,1732577514897,-1959.76,0.00019999,2,"2024-11-25T23:31:54.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324401,1732577514907,-835.74,0.00019999,2,"2024-11-25T23:31:54.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324402,1732577514916,-1959.76,0.00019999,2,"2024-11-25T23:31:54.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324403,1732577514927,-199.09383025,0.00019999,2,"2024-11-25T23:31:54.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324404,1732577514936,-835.74,0.00019999,2,"2024-11-25T23:31:54.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324405,1732577514945,-1959.76,0.00019999,2,"2024-11-25T23:31:54.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324406,1732577514956,-835.74,0.00019999,2,"2024-11-25T23:31:54.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324407,1732577514967,-1959.76,0.00019999,2,"2024-11-25T23:31:54.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324408,1732577514976,-500.0,0.00019999,2,"2024-11-25T23:31:54.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324409,1732577514985,-835.74,0.00019999,2,"2024-11-25T23:31:54.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324410,1732577514995,-1959.76,0.00019999,2,"2024-11-25T23:31:54.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324411,1732577515005,-500.0,0.00019999,2,"2024-11-25T23:31:55.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324412,1732577515014,-1959.76,0.00019999,2,"2024-11-25T23:31:55.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324413,1732577515023,-500.0,0.00019999,2,"2024-11-25T23:31:55.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324414,1732577515032,-835.74,0.00019999,2,"2024-11-25T23:31:55.032",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324415,1732577515042,-500.0,0.00019999,2,"2024-11-25T23:31:55.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324416,1732577515051,-1959.76,0.00019999,2,"2024-11-25T23:31:55.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324417,1732577515061,-500.0,0.00019999,2,"2024-11-25T23:31:55.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324418,1732577515073,-835.74,0.00019999,2,"2024-11-25T23:31:55.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324419,1732577515082,-500.0,0.00019999,2,"2024-11-25T23:31:55.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324420,1732577515092,-500.0,0.00019999,2,"2024-11-25T23:31:55.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324421,1732577515101,-835.74,0.00019999,2,"2024-11-25T23:31:55.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324422,1732577515112,-1959.76,0.00019999,2,"2024-11-25T23:31:55.112",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324423,1732577515128,-500.0,0.00019999,2,"2024-11-25T23:31:55.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324424,1732577515138,-500.0,0.00019999,2,"2024-11-25T23:31:55.138",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324425,1732577515147,-835.74,0.00019999,2,"2024-11-25T23:31:55.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324426,1732577515157,-1959.76,0.00019999,2,"2024-11-25T23:31:55.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324427,1732577515166,-500.0,0.00019999,2,"2024-11-25T23:31:55.166",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324428,1732577515176,-500.0,0.00019999,2,"2024-11-25T23:31:55.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324429,1732577515185,-835.74,0.00019999,2,"2024-11-25T23:31:55.185",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324430,1732577515194,-500.0,0.00019999,2,"2024-11-25T23:31:55.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324431,1732577515204,-1959.76,0.00019999,2,"2024-11-25T23:31:55.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324432,1732577515213,-500.0,0.00019999,2,"2024-11-25T23:31:55.213",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324433,1732577515223,-500.0,0.00019999,2,"2024-11-25T23:31:55.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324434,1732577515233,-835.74,0.00019999,2,"2024-11-25T23:31:55.233",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324435,1732577515242,-1959.76,0.00019999,2,"2024-11-25T23:31:55.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324436,1732577515251,-500.0,0.00019999,2,"2024-11-25T23:31:55.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324437,1732577515261,-500.0,0.00019999,2,"2024-11-25T23:31:55.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324438,1732577515271,-500.0,0.00019999,2,"2024-11-25T23:31:55.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324439,1732577515280,-835.74,0.00019999,2,"2024-11-25T23:31:55.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324440,1732577515289,-500.0,0.00019999,2,"2024-11-25T23:31:55.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324441,1732577515300,-1959.76,0.00019999,2,"2024-11-25T23:31:55.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324442,1732577515310,-500.0,0.00019999,2,"2024-11-25T23:31:55.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324443,1732577515319,-835.74,0.00019999,2,"2024-11-25T23:31:55.319",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324444,1732577515332,-1959.76,0.00019999,2,"2024-11-25T23:31:55.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324445,1732577515341,-500.0,0.00019999,2,"2024-11-25T23:31:55.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324446,1732577515350,-500.0,0.00019999,2,"2024-11-25T23:31:55.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324447,1732577515359,-500.0,0.00019999,2,"2024-11-25T23:31:55.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324448,1732577515370,-1959.76,0.00019999,2,"2024-11-25T23:31:55.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324449,1732577515379,-835.74,0.00019999,2,"2024-11-25T23:31:55.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324450,1732577515388,-500.0,0.00019999,2,"2024-11-25T23:31:55.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324451,1732577515398,-500.0,0.00019999,2,"2024-11-25T23:31:55.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324452,1732577515407,-1959.76,0.00019999,2,"2024-11-25T23:31:55.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324453,1732577515417,-500.0,0.00019999,2,"2024-11-25T23:31:55.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324454,1732577515427,-500.0,0.00019999,2,"2024-11-25T23:31:55.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324455,1732577515436,-835.74,0.00019999,2,"2024-11-25T23:31:55.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324456,1732577515445,-500.0,0.00019999,2,"2024-11-25T23:31:55.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324457,1732577515455,-500.0,0.00019999,2,"2024-11-25T23:31:55.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324458,1732577515465,-500.0,0.00019999,2,"2024-11-25T23:31:55.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324459,1732577515475,-835.74,0.00019999,2,"2024-11-25T23:31:55.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324460,1732577515485,-500.0,0.00019999,2,"2024-11-25T23:31:55.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324461,1732577515494,-500.0,0.00019999,2,"2024-11-25T23:31:55.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324462,1732577515503,-500.0,0.00019999,2,"2024-11-25T23:31:55.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324463,1732577515513,-1959.76,0.00019999,2,"2024-11-25T23:31:55.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324464,1732577515523,-835.74,0.00019999,2,"2024-11-25T23:31:55.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324465,1732577515532,-500.0,0.00019999,2,"2024-11-25T23:31:55.532",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324466,1732577515541,-500.0,0.00019999,2,"2024-11-25T23:31:55.541",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324467,1732577515551,-500.0,0.00019999,2,"2024-11-25T23:31:55.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324468,1732577515560,-500.0,0.00019999,2,"2024-11-25T23:31:55.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324469,1732577515570,-500.0,0.00019999,2,"2024-11-25T23:31:55.570",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324470,1732577515580,-500.0,0.00019999,2,"2024-11-25T23:31:55.580",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324471,1732577515589,-500.0,0.00019999,2,"2024-11-25T23:31:55.589",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324472,1732577515600,-500.0,0.00019999,2,"2024-11-25T23:31:55.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324473,1732577515609,-835.88864826,0.00019999,2,"2024-11-25T23:31:55.609",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324474,1732577515620,-1959.76,0.00019999,2,"2024-11-25T23:31:55.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324475,1732577515629,-500.0,0.00019999,2,"2024-11-25T23:31:55.629",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324476,1732577515639,-500.0,0.00019999,2,"2024-11-25T23:31:55.639",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324477,1732577515648,-500.0,0.00019999,2,"2024-11-25T23:31:55.648",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324478,1732577515658,-255.91517133,0.00019999,2,"2024-11-25T23:31:55.658",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324479,1732577515667,-1959.76,0.00019999,2,"2024-11-25T23:31:55.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324480,1732577515677,-500.0,0.00019999,2,"2024-11-25T23:31:55.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324481,1732577515686,-500.0,0.00019999,2,"2024-11-25T23:31:55.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324482,1732577515695,-500.0,0.00019999,2,"2024-11-25T23:31:55.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324483,1732577515704,-500.0,0.00019999,2,"2024-11-25T23:31:55.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324484,1732577515713,-500.0,0.00019999,2,"2024-11-25T23:31:55.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324485,1732577515723,-718.03,0.00019999,2,"2024-11-25T23:31:55.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324486,1732577515732,-500.0,0.00019999,2,"2024-11-25T23:31:55.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324487,1732577515741,-500.0,0.00019999,2,"2024-11-25T23:31:55.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324488,1732577515750,-500.0,0.00019999,2,"2024-11-25T23:31:55.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324489,1732577515759,-500.0,0.00019999,2,"2024-11-25T23:31:55.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324490,1732577515768,-718.03,0.00019999,2,"2024-11-25T23:31:55.768",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324491,1732577515777,-500.0,0.00019999,2,"2024-11-25T23:31:55.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324492,1732577515786,-1959.76,0.00019999,2,"2024-11-25T23:31:55.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324493,1732577515795,-500.0,0.00019999,2,"2024-11-25T23:31:55.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324494,1732577515804,-500.0,0.00019999,2,"2024-11-25T23:31:55.804",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324495,1732577515813,-500.0,0.00019999,2,"2024-11-25T23:31:55.813",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324496,1732577515824,-500.0,0.00019999,2,"2024-11-25T23:31:55.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324497,1732577515833,-1959.76,0.00019999,2,"2024-11-25T23:31:55.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324498,1732577515842,-500.0,0.00019999,2,"2024-11-25T23:31:55.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324499,1732577515851,-500.0,0.00019999,2,"2024-11-25T23:31:55.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324500,1732577515860,-500.0,0.00019999,2,"2024-11-25T23:31:55.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324501,1732577515870,-718.03,0.00019999,2,"2024-11-25T23:31:55.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324502,1732577515883,-1959.76,0.00019999,2,"2024-11-25T23:31:55.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324503,1732577515892,-500.0,0.00019999,2,"2024-11-25T23:31:55.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324504,1732577515901,-500.0,0.00019999,2,"2024-11-25T23:31:55.901",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324505,1732577515911,-500.0,0.00019999,2,"2024-11-25T23:31:55.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324506,1732577515920,-1959.99802053,0.00019999,2,"2024-11-25T23:31:55.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324507,1732577515929,-718.03,0.00019999,2,"2024-11-25T23:31:55.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324508,1732577515938,-500.0,0.00019999,2,"2024-11-25T23:31:55.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324509,1732577515947,-500.0,0.00019999,2,"2024-11-25T23:31:55.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324510,1732577515957,-500.0,0.00019999,2,"2024-11-25T23:31:55.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324511,1732577515966,-718.03,0.00019999,2,"2024-11-25T23:31:55.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324512,1732577515975,-649.87641439,0.00019999,2,"2024-11-25T23:31:55.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324513,1732577515985,-500.0,0.00019999,2,"2024-11-25T23:31:55.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324514,1732577515994,-500.0,0.00019999,2,"2024-11-25T23:31:55.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324515,1732577516004,-718.03,0.00019999,2,"2024-11-25T23:31:56.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324516,1732577516013,-500.0,0.00019999,2,"2024-11-25T23:31:56.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324517,1732577516022,-500.0,0.00019999,2,"2024-11-25T23:31:56.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324518,1732577516031,-718.03,0.00019999,2,"2024-11-25T23:31:56.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324519,1732577516041,-500.0,0.00019999,2,"2024-11-25T23:31:56.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324520,1732577516050,-500.0,0.00019999,2,"2024-11-25T23:31:56.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324521,1732577516059,-484.46597709,0.00019999,2,"2024-11-25T23:31:56.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324522,1732577516068,-718.03,0.00019999,2,"2024-11-25T23:31:56.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324523,1732577516080,-500.0,0.00019999,2,"2024-11-25T23:31:56.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324524,1732577516089,-500.0,0.00019999,2,"2024-11-25T23:31:56.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324525,1732577516099,-718.03,0.00019999,2,"2024-11-25T23:31:56.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324526,1732577516108,-500.0,0.00019999,2,"2024-11-25T23:31:56.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324527,1732577516117,-500.0,0.00019999,2,"2024-11-25T23:31:56.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324528,1732577516126,-718.03,0.00019999,2,"2024-11-25T23:31:56.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324529,1732577516136,-500.0,0.00019999,2,"2024-11-25T23:31:56.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324530,1732577516145,-500.0,0.00019999,2,"2024-11-25T23:31:56.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324531,1732577516154,-718.03,0.00019999,2,"2024-11-25T23:31:56.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324532,1732577516164,-268.61958024,0.00019999,2,"2024-11-25T23:31:56.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324533,1732577516173,-583.61263235,0.00019999,2,"2024-11-25T23:31:56.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324534,1732577516183,-718.03,0.00019999,2,"2024-11-25T23:31:56.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324535,1732577516192,-718.03,0.00019999,2,"2024-11-25T23:31:56.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324536,1732577516202,-500.0,0.00019999,2,"2024-11-25T23:31:56.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324537,1732577516210,-718.03,0.00019999,2,"2024-11-25T23:31:56.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324538,1732577516220,-718.03,0.00019999,2,"2024-11-25T23:31:56.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324539,1732577516229,-718.03,0.00019999,2,"2024-11-25T23:31:56.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324540,1732577516238,-500.0,0.00019999,2,"2024-11-25T23:31:56.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324541,1732577516247,-718.03,0.00019999,2,"2024-11-25T23:31:56.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324542,1732577516256,-500.0,0.00019999,2,"2024-11-25T23:31:56.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324543,1732577516266,-500.0,0.00019999,2,"2024-11-25T23:31:56.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324544,1732577516277,-718.03,0.00019999,2,"2024-11-25T23:31:56.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324545,1732577516286,-959.86,0.00019999,2,"2024-11-25T23:31:56.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324546,1732577516296,-500.0,0.00019999,2,"2024-11-25T23:31:56.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324547,1732577516305,-500.0,0.00019999,2,"2024-11-25T23:31:56.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324548,1732577516314,-718.03,0.00019999,2,"2024-11-25T23:31:56.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324549,1732577516324,-959.86,0.00019999,2,"2024-11-25T23:31:56.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324550,1732577516333,-500.0,0.00019999,2,"2024-11-25T23:31:56.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324551,1732577516342,-500.0,0.00019999,2,"2024-11-25T23:31:56.342",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324552,1732577516351,-718.03,0.00019999,2,"2024-11-25T23:31:56.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324553,1732577516360,-959.86,0.00019999,2,"2024-11-25T23:31:56.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324554,1732577516370,-500.0,0.00019999,2,"2024-11-25T23:31:56.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324555,1732577516379,-499.72536218,0.00019999,2,"2024-11-25T23:31:56.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324556,1732577516388,-718.03,0.00019999,2,"2024-11-25T23:31:56.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324557,1732577516397,-959.86,0.00019999,2,"2024-11-25T23:31:56.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324558,1732577516407,-500.0,0.00019999,2,"2024-11-25T23:31:56.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324559,1732577516417,-718.03,0.00019999,2,"2024-11-25T23:31:56.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324560,1732577516426,-500.0,0.00019999,2,"2024-11-25T23:31:56.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324561,1732577516436,-959.86,0.00019999,2,"2024-11-25T23:31:56.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324562,1732577516445,-500.0,0.00019999,2,"2024-11-25T23:31:56.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324563,1732577516455,-718.03,0.00019999,2,"2024-11-25T23:31:56.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324564,1732577516466,-959.86,0.00019999,2,"2024-11-25T23:31:56.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324565,1732577516475,-500.0,0.00019999,2,"2024-11-25T23:31:56.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324566,1732577516486,-718.26,0.00019999,2,"2024-11-25T23:31:56.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324567,1732577516496,-959.86,0.00019999,2,"2024-11-25T23:31:56.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324568,1732577516506,-500.0,0.00019999,2,"2024-11-25T23:31:56.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324569,1732577516516,-959.86,0.00019999,2,"2024-11-25T23:31:56.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324570,1732577516525,-309.51716316,0.00019999,2,"2024-11-25T23:31:56.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324571,1732577516535,-959.86,0.00019999,2,"2024-11-25T23:31:56.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324572,1732577516545,-959.86,0.00019999,2,"2024-11-25T23:31:56.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324573,1732577516555,-959.86,0.00019999,2,"2024-11-25T23:31:56.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324574,1732577516567,-500.0,0.00019999,2,"2024-11-25T23:31:56.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324575,1732577516578,-959.86,0.00019999,2,"2024-11-25T23:31:56.578",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324576,1732577516587,-500.0,0.00019999,2,"2024-11-25T23:31:56.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324577,1732577516597,-959.86,0.00019999,2,"2024-11-25T23:31:56.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324578,1732577516606,-500.0,0.00019999,2,"2024-11-25T23:31:56.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324579,1732577516615,-500.0,0.00019999,2,"2024-11-25T23:31:56.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324580,1732577516625,-959.86,0.00019999,2,"2024-11-25T23:31:56.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324581,1732577516643,-500.0,0.00019999,2,"2024-11-25T23:31:56.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324582,1732577516651,-500.0,0.00019999,2,"2024-11-25T23:31:56.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324583,1732577516661,-500.0,0.00019999,2,"2024-11-25T23:31:56.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324584,1732577516670,-500.0,0.00019999,2,"2024-11-25T23:31:56.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324585,1732577516679,-500.0,0.00019999,2,"2024-11-25T23:31:56.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324586,1732577516689,-500.0,0.00019999,2,"2024-11-25T23:31:56.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324587,1732577516698,-500.0,0.00019999,2,"2024-11-25T23:31:56.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324588,1732577516707,-500.0,0.00019999,2,"2024-11-25T23:31:56.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324589,1732577516716,-959.86,0.00019999,2,"2024-11-25T23:31:56.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324590,1732577516725,-500.0,0.00019999,2,"2024-11-25T23:31:56.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324591,1732577516734,-500.0,0.00019999,2,"2024-11-25T23:31:56.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324592,1732577516743,-500.0,0.00019999,2,"2024-11-25T23:31:56.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324593,1732577516753,-500.0,0.00019999,2,"2024-11-25T23:31:56.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324594,1732577516761,-959.86,0.00019999,2,"2024-11-25T23:31:56.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324595,1732577516770,-500.0,0.00019999,2,"2024-11-25T23:31:56.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324596,1732577516779,-500.0,0.00019999,2,"2024-11-25T23:31:56.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324597,1732577516788,-525.00360544,0.00019999,2,"2024-11-25T23:31:56.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324598,1732577516797,-959.86,0.00019999,2,"2024-11-25T23:31:56.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324599,1732577516806,-500.0,0.00019999,2,"2024-11-25T23:31:56.806",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324600,1732577516815,-500.0,0.00019999,2,"2024-11-25T23:31:56.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324601,1732577516826,-394.00074748,0.00019999,2,"2024-11-25T23:31:56.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324602,1732577516837,-500.0,0.00019999,2,"2024-11-25T23:31:56.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324603,1732577516846,-959.86,0.00019999,2,"2024-11-25T23:31:56.846",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324604,1732577516855,-263.08556961,0.00019999,2,"2024-11-25T23:31:56.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324605,1732577516864,-500.0,0.00019999,2,"2024-11-25T23:31:56.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324606,1732577516875,-959.86,0.00019999,2,"2024-11-25T23:31:56.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324607,1732577516886,-502.98162387,0.00019999,2,"2024-11-25T23:31:56.886",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324608,1732577516895,-500.0,0.00019999,2,"2024-11-25T23:31:56.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324609,1732577516904,-959.86,0.00019999,2,"2024-11-25T23:31:56.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324610,1732577516913,-300.0,0.00019999,2,"2024-11-25T23:31:56.913",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324611,1732577516923,-500.0,0.00019999,2,"2024-11-25T23:31:56.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324612,1732577516932,-300.0,0.00019999,2,"2024-11-25T23:31:56.932",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324613,1732577516941,-959.86,0.00019999,2,"2024-11-25T23:31:56.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324614,1732577516952,-500.0,0.00019999,2,"2024-11-25T23:31:56.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324615,1732577516962,-500.0,0.00019999,2,"2024-11-25T23:31:56.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324616,1732577516972,-959.86,0.00019999,2,"2024-11-25T23:31:56.972",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324617,1732577516981,-500.0,0.00019999,2,"2024-11-25T23:31:56.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324618,1732577516990,-959.86,0.00019999,2,"2024-11-25T23:31:56.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324619,1732577516999,-309.30690366,0.00019999,2,"2024-11-25T23:31:56.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324620,1732577517008,-959.99640897,0.00019999,2,"2024-11-25T23:31:57.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324621,1732577517017,-500.0,0.00019999,2,"2024-11-25T23:31:57.017",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324622,1732577517026,-500.0,0.00019999,2,"2024-11-25T23:31:57.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324623,1732577517035,-500.0,0.00019999,2,"2024-11-25T23:31:57.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324624,1732577517045,-500.0,0.00019999,2,"2024-11-25T23:31:57.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324625,1732577517054,-500.0,0.00019999,2,"2024-11-25T23:31:57.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324626,1732577517063,-500.0,0.00019999,2,"2024-11-25T23:31:57.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324627,1732577517072,-500.0,0.00019999,2,"2024-11-25T23:31:57.072",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324628,1732577517083,-500.0,0.00019999,2,"2024-11-25T23:31:57.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324629,1732577517092,-214.12844235,0.00019999,2,"2024-11-25T23:31:57.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324630,1732577517101,-500.0,0.00019999,2,"2024-11-25T23:31:57.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324631,1732577517110,-500.0,0.00019999,2,"2024-11-25T23:31:57.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324632,1732577517120,-500.0,0.00019999,2,"2024-11-25T23:31:57.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324633,1732577517129,-500.0,0.00019999,2,"2024-11-25T23:31:57.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324634,1732577517138,-502.39215956,0.00019999,2,"2024-11-25T23:31:57.138",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324635,1732577517148,-500.0,0.00019999,2,"2024-11-25T23:31:57.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324636,1732577517158,-500.0,0.00019999,2,"2024-11-25T23:31:57.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324637,1732577517167,-500.0,0.00019999,2,"2024-11-25T23:31:57.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324638,1732577517177,-500.0,0.00019999,2,"2024-11-25T23:31:57.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324639,1732577517187,-500.0,0.00019999,2,"2024-11-25T23:31:57.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324640,1732577517197,-531.88009022,0.00019999,2,"2024-11-25T23:31:57.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324641,1732577517207,-500.0,0.00019999,2,"2024-11-25T23:31:57.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324642,1732577517216,-500.0,0.00019999,2,"2024-11-25T23:31:57.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324643,1732577517226,-500.0,0.00019999,2,"2024-11-25T23:31:57.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324644,1732577517235,-500.0,0.00019999,2,"2024-11-25T23:31:57.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324645,1732577517244,-500.0,0.00019999,2,"2024-11-25T23:31:57.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324646,1732577517254,-500.0,0.00019999,2,"2024-11-25T23:31:57.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324647,1732577517263,-500.0,0.00019999,2,"2024-11-25T23:31:57.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324648,1732577517272,-500.0,0.00019999,2,"2024-11-25T23:31:57.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324649,1732577517282,-500.0,0.00019999,2,"2024-11-25T23:31:57.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324650,1732577517291,-354.65,0.00019999,2,"2024-11-25T23:31:57.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324651,1732577517302,-500.0,0.00019999,2,"2024-11-25T23:31:57.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324652,1732577517311,-500.0,0.00019999,2,"2024-11-25T23:31:57.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324653,1732577517321,-354.78,0.00019999,2,"2024-11-25T23:31:57.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324654,1732577517333,-500.0,0.00019999,2,"2024-11-25T23:31:57.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324655,1732577517343,-661.85,0.00019999,2,"2024-11-25T23:31:57.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324656,1732577517353,-500.0,0.00019999,2,"2024-11-25T23:31:57.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324657,1732577517362,-186.928284,0.00019999,2,"2024-11-25T23:31:57.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324658,1732577517372,-500.0,0.00019999,2,"2024-11-25T23:31:57.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324659,1732577517382,-661.85,0.00019999,2,"2024-11-25T23:31:57.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324660,1732577517392,-500.0,0.00019999,2,"2024-11-25T23:31:57.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324661,1732577517403,-500.0,0.00019999,2,"2024-11-25T23:31:57.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324662,1732577517413,-780.96,0.00019999,2,"2024-11-25T23:31:57.413",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324663,1732577517423,-500.0,0.00019999,2,"2024-11-25T23:31:57.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324664,1732577517433,-661.85,0.00019999,2,"2024-11-25T23:31:57.433",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324665,1732577517443,-500.0,0.00019999,2,"2024-11-25T23:31:57.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324666,1732577517453,-780.96,0.00019999,2,"2024-11-25T23:31:57.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324667,1732577517463,-661.85,0.00019999,2,"2024-11-25T23:31:57.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324668,1732577517474,-780.96,0.00019999,2,"2024-11-25T23:31:57.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324669,1732577517484,-661.85,0.00019999,2,"2024-11-25T23:31:57.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324670,1732577517493,-780.96,0.00019999,2,"2024-11-25T23:31:57.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324671,1732577517503,-661.85,0.00019999,2,"2024-11-25T23:31:57.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324672,1732577517512,-780.96,0.00019999,2,"2024-11-25T23:31:57.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324673,1732577517522,-661.85,0.00019999,2,"2024-11-25T23:31:57.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324674,1732577517531,-500.0,0.00019999,2,"2024-11-25T23:31:57.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324675,1732577517541,-780.96,0.00019999,2,"2024-11-25T23:31:57.541",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324676,1732577517550,-500.0,0.00019999,2,"2024-11-25T23:31:57.550",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324677,1732577517559,-780.96,0.00019999,2,"2024-11-25T23:31:57.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324678,1732577517569,-500.0,0.00019999,2,"2024-11-25T23:31:57.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324679,1732577517581,-780.96,0.00019999,2,"2024-11-25T23:31:57.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324680,1732577517591,-661.85,0.00019999,2,"2024-11-25T23:31:57.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324681,1732577517601,-504.81298004,0.00019999,2,"2024-11-25T23:31:57.601",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324682,1732577517610,-500.0,0.00019999,2,"2024-11-25T23:31:57.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324683,1732577517620,-661.85,0.00019999,2,"2024-11-25T23:31:57.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324684,1732577517630,-500.0,0.00019999,2,"2024-11-25T23:31:57.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324685,1732577517648,-780.96,0.00019999,2,"2024-11-25T23:31:57.648",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324686,1732577517657,-500.0,0.00019999,2,"2024-11-25T23:31:57.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324687,1732577517667,-780.96,0.00019999,2,"2024-11-25T23:31:57.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324688,1732577517676,-500.0,0.00019999,2,"2024-11-25T23:31:57.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324689,1732577517685,-661.85,0.00019999,2,"2024-11-25T23:31:57.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324690,1732577517694,-500.0,0.00019999,2,"2024-11-25T23:31:57.694",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324691,1732577517704,-780.96,0.00019999,2,"2024-11-25T23:31:57.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324692,1732577517713,-500.0,0.00019999,2,"2024-11-25T23:31:57.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324693,1732577517722,-661.85,0.00019999,2,"2024-11-25T23:31:57.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324694,1732577517732,-604.58773643,0.00019999,2,"2024-11-25T23:31:57.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324695,1732577517741,-661.85,0.00019999,2,"2024-11-25T23:31:57.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324696,1732577517750,-500.0,0.00019999,2,"2024-11-25T23:31:57.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324697,1732577517760,-661.85,0.00019999,2,"2024-11-25T23:31:57.760",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324698,1732577517981,-500.0,0.00019999,2,"2024-11-25T23:31:57.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324699,1732577517991,-661.85,0.00019999,2,"2024-11-25T23:31:57.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324700,1732577518000,-543.67409221,0.00019999,2,"2024-11-25T23:31:58.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324701,1732577518009,-661.85,0.00019999,2,"2024-11-25T23:31:58.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324702,1732577518019,-780.96,0.00019999,2,"2024-11-25T23:31:58.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324703,1732577518028,-500.0,0.00019999,2,"2024-11-25T23:31:58.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324704,1732577518037,-780.96,0.00019999,2,"2024-11-25T23:31:58.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324705,1732577518046,-661.85,0.00019999,2,"2024-11-25T23:31:58.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324706,1732577518055,-500.0,0.00019999,2,"2024-11-25T23:31:58.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324707,1732577518065,-500.0,0.00019999,2,"2024-11-25T23:31:58.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324708,1732577518076,-500.0,0.00019999,2,"2024-11-25T23:31:58.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324709,1732577518085,-661.85,0.00019999,2,"2024-11-25T23:31:58.085",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324710,1732577518095,-661.85,0.00019999,2,"2024-11-25T23:31:58.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324711,1732577518104,-661.85,0.00019999,2,"2024-11-25T23:31:58.104",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324712,1732577518114,-780.96,0.00019999,2,"2024-11-25T23:31:58.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324713,1732577518123,-661.85,0.00019999,2,"2024-11-25T23:31:58.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324714,1732577518132,-500.0,0.00019999,2,"2024-11-25T23:31:58.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324715,1732577518142,-500.0,0.00019999,2,"2024-11-25T23:31:58.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324716,1732577518155,-661.85,0.00019999,2,"2024-11-25T23:31:58.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324717,1732577518164,-661.85,0.00019999,2,"2024-11-25T23:31:58.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324718,1732577518173,-661.85,0.00019999,2,"2024-11-25T23:31:58.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324719,1732577518183,-780.96,0.00019999,2,"2024-11-25T23:31:58.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324720,1732577518192,-662.08333339,0.00019999,2,"2024-11-25T23:31:58.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324721,1732577518201,-500.0,0.00019999,2,"2024-11-25T23:31:58.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324722,1732577518211,-500.0,0.00019999,2,"2024-11-25T23:31:58.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324723,1732577518220,-500.0,0.00019999,2,"2024-11-25T23:31:58.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324724,1732577518230,-500.0,0.00019999,2,"2024-11-25T23:31:58.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324725,1732577518239,-500.0,0.00019999,2,"2024-11-25T23:31:58.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324726,1732577518249,-500.0,0.00019999,2,"2024-11-25T23:31:58.249",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324727,1732577518258,-780.96,0.00019999,2,"2024-11-25T23:31:58.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324728,1732577518268,-175.48,0.00019999,2,"2024-11-25T23:31:58.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324729,1732577518277,-500.0,0.00019999,2,"2024-11-25T23:31:58.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324730,1732577518286,-780.96,0.00019999,2,"2024-11-25T23:31:58.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324731,1732577518296,-500.0,0.00019999,2,"2024-11-25T23:31:58.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324732,1732577518305,-780.96,0.00019999,2,"2024-11-25T23:31:58.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324733,1732577518314,-500.0,0.00019999,2,"2024-11-25T23:31:58.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324734,1732577518323,-780.96,0.00019999,2,"2024-11-25T23:31:58.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324735,1732577518334,-500.0,0.00019999,2,"2024-11-25T23:31:58.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324736,1732577518343,-780.96,0.00019999,2,"2024-11-25T23:31:58.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324737,1732577518353,-500.0,0.00019999,2,"2024-11-25T23:31:58.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324738,1732577518363,-780.96,0.00019999,2,"2024-11-25T23:31:58.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324739,1732577518372,-500.0,0.00019999,2,"2024-11-25T23:31:58.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324740,1732577518382,-780.96,0.00019999,2,"2024-11-25T23:31:58.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324741,1732577518391,-500.0,0.00019999,2,"2024-11-25T23:31:58.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324742,1732577518401,-500.0,0.00019999,2,"2024-11-25T23:31:58.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324743,1732577518411,-780.96,0.00019999,2,"2024-11-25T23:31:58.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324744,1732577518420,-500.0,0.00019999,2,"2024-11-25T23:31:58.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324745,1732577518430,-500.0,0.00019999,2,"2024-11-25T23:31:58.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324746,1732577518439,-500.0,0.00019999,2,"2024-11-25T23:31:58.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324747,1732577518448,-500.0,0.00019999,2,"2024-11-25T23:31:58.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324748,1732577518458,-781.10165446,0.00019999,2,"2024-11-25T23:31:58.458",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324749,1732577518467,-500.0,0.00019999,2,"2024-11-25T23:31:58.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324750,1732577518477,-500.0,0.00019999,2,"2024-11-25T23:31:58.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324751,1732577518486,-500.0,0.00019999,2,"2024-11-25T23:31:58.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324752,1732577518495,-500.0,0.00019999,2,"2024-11-25T23:31:58.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324753,1732577518505,-500.0,0.00019999,2,"2024-11-25T23:31:58.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324754,1732577518515,-500.0,0.00019999,2,"2024-11-25T23:31:58.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324755,1732577518524,-500.0,0.00019999,2,"2024-11-25T23:31:58.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324756,1732577518534,-500.0,0.00019999,2,"2024-11-25T23:31:58.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324757,1732577518543,-500.0,0.00019999,2,"2024-11-25T23:31:58.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324758,1732577518552,-500.0,0.00019999,2,"2024-11-25T23:31:58.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324759,1732577518562,-224.02900404,0.00019999,2,"2024-11-25T23:31:58.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324760,1732577518572,-500.0,0.00019999,2,"2024-11-25T23:31:58.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324761,1732577518585,-500.0,0.00019999,2,"2024-11-25T23:31:58.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324762,1732577518594,-500.0,0.00019999,2,"2024-11-25T23:31:58.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324763,1732577518604,-500.0,0.00019999,2,"2024-11-25T23:31:58.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324764,1732577518614,-500.0,0.00019999,2,"2024-11-25T23:31:58.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324765,1732577518624,-500.0,0.00019999,2,"2024-11-25T23:31:58.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324766,1732577518633,-276.46525413,0.00019999,2,"2024-11-25T23:31:58.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324767,1732577518643,-500.0,0.00019999,2,"2024-11-25T23:31:58.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324768,1732577518652,-500.0,0.00019999,2,"2024-11-25T23:31:58.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324769,1732577518662,-500.0,0.00019999,2,"2024-11-25T23:31:58.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324770,1732577518672,-500.0,0.00019999,2,"2024-11-25T23:31:58.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324771,1732577518682,-500.0,0.00019999,2,"2024-11-25T23:31:58.682",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324772,1732577518691,-500.0,0.00019999,2,"2024-11-25T23:31:58.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324773,1732577518700,-500.0,0.00019999,2,"2024-11-25T23:31:58.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324774,1732577518709,-156.48102314,0.00019999,2,"2024-11-25T23:31:58.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324775,1732577518718,-500.0,0.00019999,2,"2024-11-25T23:31:58.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324776,1732577518728,-500.0,0.00019999,2,"2024-11-25T23:31:58.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324777,1732577518737,-500.0,0.00019999,2,"2024-11-25T23:31:58.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324778,1732577518746,-500.0,0.00019999,2,"2024-11-25T23:31:58.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324779,1732577518755,-500.0,0.00019999,2,"2024-11-25T23:31:58.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324780,1732577518764,-500.0,0.00019999,2,"2024-11-25T23:31:58.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324781,1732577518773,-500.0,0.00019999,2,"2024-11-25T23:31:58.773",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324782,1732577518782,-500.0,0.00019999,2,"2024-11-25T23:31:58.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324783,1732577518791,-500.0,0.00019999,2,"2024-11-25T23:31:58.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324784,1732577518801,-500.0,0.00019999,2,"2024-11-25T23:31:58.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324785,1732577518811,-500.0,0.00019999,2,"2024-11-25T23:31:58.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324786,1732577518820,-500.0,0.00019999,2,"2024-11-25T23:31:58.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324787,1732577518832,-500.0,0.00019999,2,"2024-11-25T23:31:58.832",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324788,1732577518842,-500.0,0.00019999,2,"2024-11-25T23:31:58.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324789,1732577518851,-500.0,0.00019999,2,"2024-11-25T23:31:58.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324790,1732577518861,-553.41477565,0.00019999,2,"2024-11-25T23:31:58.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324791,1732577518871,-500.0,0.00019999,2,"2024-11-25T23:31:58.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324792,1732577518883,-500.0,0.00019999,2,"2024-11-25T23:31:58.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324793,1732577518892,-500.0,0.00019999,2,"2024-11-25T23:31:58.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324794,1732577518902,-500.0,0.00019999,2,"2024-11-25T23:31:58.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324795,1732577518911,-500.0,0.00019999,2,"2024-11-25T23:31:58.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324796,1732577518921,-500.0,0.00019999,2,"2024-11-25T23:31:58.921",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324797,1732577518931,-500.0,0.00019999,2,"2024-11-25T23:31:58.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324798,1732577518940,-500.0,0.00019999,2,"2024-11-25T23:31:58.940",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324799,1732577518950,-500.0,0.00019999,2,"2024-11-25T23:31:58.950",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324800,1732577518960,-500.0,0.00019999,2,"2024-11-25T23:31:58.960",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324801,1732577518969,-470.28714086,0.00019999,2,"2024-11-25T23:31:58.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324802,1732577518978,-366.46481492,0.00019999,2,"2024-11-25T23:31:58.978",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324803,1732577518988,-500.0,0.00019999,2,"2024-11-25T23:31:58.988",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324804,1732577518997,-500.0,0.00019999,2,"2024-11-25T23:31:58.997",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324805,1732577519007,-500.0,0.00019999,2,"2024-11-25T23:31:59.007",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324806,1732577519015,-1613.37,0.00019999,2,"2024-11-25T23:31:59.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324807,1732577519025,-500.0,0.00019999,2,"2024-11-25T23:31:59.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324808,1732577519034,-1613.37,0.00019999,2,"2024-11-25T23:31:59.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324809,1732577519043,-500.0,0.00019999,2,"2024-11-25T23:31:59.043",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324810,1732577519053,-500.0,0.00019999,2,"2024-11-25T23:31:59.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324811,1732577519062,-1613.37,0.00019999,2,"2024-11-25T23:31:59.062",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324812,1732577519071,-500.0,0.00019999,2,"2024-11-25T23:31:59.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324813,1732577519082,-500.0,0.00019999,2,"2024-11-25T23:31:59.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324814,1732577519092,-1613.37,0.00019999,2,"2024-11-25T23:31:59.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324815,1732577519101,-500.0,0.00019999,2,"2024-11-25T23:31:59.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324816,1732577519110,-500.0,0.00019999,2,"2024-11-25T23:31:59.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324817,1732577519119,-500.0,0.00019999,2,"2024-11-25T23:31:59.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324818,1732577519129,-500.0,0.00019999,2,"2024-11-25T23:31:59.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324819,1732577519139,-579.61918785,0.00019999,2,"2024-11-25T23:31:59.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324820,1732577519148,-500.0,0.00019999,2,"2024-11-25T23:31:59.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324821,1732577519158,-500.0,0.00019999,2,"2024-11-25T23:31:59.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324822,1732577519167,-500.0,0.00019999,2,"2024-11-25T23:31:59.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324823,1732577519176,-500.0,0.00019999,2,"2024-11-25T23:31:59.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324824,1732577519186,-1613.37,0.00019999,2,"2024-11-25T23:31:59.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324825,1732577519195,-500.0,0.00019999,2,"2024-11-25T23:31:59.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324826,1732577519204,-500.0,0.00019999,2,"2024-11-25T23:31:59.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324827,1732577519213,-492.33035,0.00019999,2,"2024-11-25T23:31:59.213",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324828,1732577519223,-1613.37,0.00019999,2,"2024-11-25T23:31:59.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324829,1732577519232,-500.0,0.00019999,2,"2024-11-25T23:31:59.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324830,1732577519241,-1613.37,0.00019999,2,"2024-11-25T23:31:59.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324831,1732577519251,-500.0,0.00019999,2,"2024-11-25T23:31:59.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324832,1732577519261,-500.0,0.00019999,2,"2024-11-25T23:31:59.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324833,1732577519270,-1613.37,0.00019999,2,"2024-11-25T23:31:59.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324834,1732577519280,-500.0,0.00019999,2,"2024-11-25T23:31:59.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324835,1732577519289,-1613.37,0.00019999,2,"2024-11-25T23:31:59.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324836,1732577519299,-500.0,0.00019999,2,"2024-11-25T23:31:59.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324837,1732577519308,-500.0,0.00019999,2,"2024-11-25T23:31:59.308",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324838,1732577519318,-1613.37,0.00019999,2,"2024-11-25T23:31:59.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324839,1732577519328,-500.0,0.00019999,2,"2024-11-25T23:31:59.328",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324840,1732577519337,-1613.37,0.00019999,2,"2024-11-25T23:31:59.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324841,1732577519347,-500.0,0.00019999,2,"2024-11-25T23:31:59.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324842,1732577519361,-1613.37,0.00019999,2,"2024-11-25T23:31:59.361",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324843,1732577519370,-500.0,0.00019999,2,"2024-11-25T23:31:59.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324844,1732577519380,-500.0,0.00019999,2,"2024-11-25T23:31:59.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324845,1732577519389,-582.49550743,0.00019999,2,"2024-11-25T23:31:59.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324846,1732577519399,-1613.37,0.00019999,2,"2024-11-25T23:31:59.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324847,1732577519409,-500.0,0.00019999,2,"2024-11-25T23:31:59.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324848,1732577519418,-500.0,0.00019999,2,"2024-11-25T23:31:59.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324849,1732577519428,-1613.37,0.00019999,2,"2024-11-25T23:31:59.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324850,1732577519438,-500.0,0.00019999,2,"2024-11-25T23:31:59.438",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324851,1732577519447,-500.0,0.00019999,2,"2024-11-25T23:31:59.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324852,1732577519457,-1613.37,0.00019999,2,"2024-11-25T23:31:59.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324853,1732577519466,-500.0,0.00019999,2,"2024-11-25T23:31:59.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324854,1732577519476,-500.0,0.00019999,2,"2024-11-25T23:31:59.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324855,1732577519485,-500.0,0.00019999,2,"2024-11-25T23:31:59.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324856,1732577519495,-1613.37,0.00019999,2,"2024-11-25T23:31:59.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324857,1732577519505,-500.0,0.00019999,2,"2024-11-25T23:31:59.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324858,1732577519514,-503.89579176,0.00019999,2,"2024-11-25T23:31:59.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324859,1732577519524,-1613.37,0.00019999,2,"2024-11-25T23:31:59.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324860,1732577519534,-500.0,0.00019999,2,"2024-11-25T23:31:59.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324861,1732577519543,-500.0,0.00019999,2,"2024-11-25T23:31:59.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324862,1732577519553,-1613.37,0.00019999,2,"2024-11-25T23:31:59.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324863,1732577519562,-500.0,0.00019999,2,"2024-11-25T23:31:59.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324864,1732577519572,-500.0,0.00019999,2,"2024-11-25T23:31:59.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324865,1732577519584,-1613.37,0.00019999,2,"2024-11-25T23:31:59.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324866,1732577519594,-500.0,0.00019999,2,"2024-11-25T23:31:59.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324867,1732577519603,-500.0,0.00019999,2,"2024-11-25T23:31:59.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324868,1732577519613,-1613.37,0.00019999,2,"2024-11-25T23:31:59.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324869,1732577519623,-500.0,0.00019999,2,"2024-11-25T23:31:59.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324870,1732577519632,-384.15423474,0.00019999,2,"2024-11-25T23:31:59.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324871,1732577519642,-500.0,0.00019999,2,"2024-11-25T23:31:59.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324872,1732577519651,-500.0,0.00019999,2,"2024-11-25T23:31:59.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324873,1732577519661,-500.0,0.00019999,2,"2024-11-25T23:31:59.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324874,1732577519670,-1613.37,0.00019999,2,"2024-11-25T23:31:59.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324875,1732577519679,-500.0,0.00019999,2,"2024-11-25T23:31:59.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324876,1732577519689,-500.0,0.00019999,2,"2024-11-25T23:31:59.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324877,1732577519698,-500.0,0.00019999,2,"2024-11-25T23:31:59.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324878,1732577519708,-1613.37,0.00019999,2,"2024-11-25T23:31:59.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324879,1732577519717,-500.0,0.00019999,2,"2024-11-25T23:31:59.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324880,1732577519726,-500.0,0.00019999,2,"2024-11-25T23:31:59.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324881,1732577519735,-1613.37,0.00019999,2,"2024-11-25T23:31:59.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324882,1732577519743,-500.0,0.00019999,2,"2024-11-25T23:31:59.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324883,1732577519752,-500.0,0.00019999,2,"2024-11-25T23:31:59.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324884,1732577519761,-500.0,0.00019999,2,"2024-11-25T23:31:59.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324885,1732577519770,-500.0,0.00019999,2,"2024-11-25T23:31:59.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324886,1732577519779,-1613.47206467,0.00019999,2,"2024-11-25T23:31:59.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324887,1732577519788,-500.0,0.00019999,2,"2024-11-25T23:31:59.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324888,1732577519797,-500.0,0.00019999,2,"2024-11-25T23:31:59.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324889,1732577519807,-500.0,0.00019999,2,"2024-11-25T23:31:59.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324890,1732577519816,-500.0,0.00019999,2,"2024-11-25T23:31:59.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324891,1732577519826,-500.0,0.00019999,2,"2024-11-25T23:31:59.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324892,1732577519837,-500.0,0.00019999,2,"2024-11-25T23:31:59.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324893,1732577519846,-500.0,0.00019999,2,"2024-11-25T23:31:59.846",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324894,1732577519856,-500.0,0.00019999,2,"2024-11-25T23:31:59.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324895,1732577519866,-500.0,0.00019999,2,"2024-11-25T23:31:59.866",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324896,1732577519876,-500.0,0.00019999,2,"2024-11-25T23:31:59.876",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324897,1732577519888,-500.0,0.00019999,2,"2024-11-25T23:31:59.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324898,1732577519897,-500.0,0.00019999,2,"2024-11-25T23:31:59.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324899,1732577519907,-500.0,0.00019999,2,"2024-11-25T23:31:59.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324900,1732577519916,-500.0,0.00019999,2,"2024-11-25T23:31:59.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324901,1732577519926,-500.0,0.00019999,2,"2024-11-25T23:31:59.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324902,1732577519935,-500.0,0.00019999,2,"2024-11-25T23:31:59.935",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324903,1732577519945,-500.0,0.00019999,2,"2024-11-25T23:31:59.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324904,1732577519956,-500.0,0.00019999,2,"2024-11-25T23:31:59.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324905,1732577519965,-344.74860006,0.00019999,2,"2024-11-25T23:31:59.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324906,1732577519974,-500.0,0.00019999,2,"2024-11-25T23:31:59.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324907,1732577519984,-500.0,0.00019999,2,"2024-11-25T23:31:59.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324908,1732577519994,-500.0,0.00019999,2,"2024-11-25T23:31:59.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324909,1732577520003,-500.0,0.00019999,2,"2024-11-25T23:32:00.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324910,1732577520012,-500.0,0.00019999,2,"2024-11-25T23:32:00.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324911,1732577520021,-500.0,0.00019999,2,"2024-11-25T23:32:00.021",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324912,1732577520030,-500.0,0.00019999,2,"2024-11-25T23:32:00.030",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324913,1732577520039,-500.0,0.00019999,2,"2024-11-25T23:32:00.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324914,1732577520048,-500.0,0.00019999,2,"2024-11-25T23:32:00.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324915,1732577520058,-500.0,0.00019999,2,"2024-11-25T23:32:00.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324916,1732577520068,-185.03,0.00019999,2,"2024-11-25T23:32:00.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324917,1732577520079,-500.0,0.00019999,2,"2024-11-25T23:32:00.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324918,1732577520089,-500.0,0.00019999,2,"2024-11-25T23:32:00.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324919,1732577520098,-409.71111859,0.00019999,2,"2024-11-25T23:32:00.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324920,1732577520106,-500.0,0.00019999,2,"2024-11-25T23:32:00.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324921,1732577520116,-500.0,0.00019999,2,"2024-11-25T23:32:00.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324922,1732577520125,-500.0,0.00019999,2,"2024-11-25T23:32:00.125",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324923,1732577520134,-500.0,0.00019999,2,"2024-11-25T23:32:00.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324924,1732577520143,-500.0,0.00019999,2,"2024-11-25T23:32:00.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324925,1732577520153,-500.0,0.00019999,2,"2024-11-25T23:32:00.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324926,1732577520162,-500.0,0.00019999,2,"2024-11-25T23:32:00.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324927,1732577520171,-518.09303019,0.00019999,2,"2024-11-25T23:32:00.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324928,1732577520180,-500.0,0.00019999,2,"2024-11-25T23:32:00.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324929,1732577520190,-255.58544661,0.00019999,2,"2024-11-25T23:32:00.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324930,1732577520199,-613.13192125,0.00019999,2,"2024-11-25T23:32:00.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324931,1732577520210,-500.0,0.00019999,2,"2024-11-25T23:32:00.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324932,1732577520219,-500.0,0.00019999,2,"2024-11-25T23:32:00.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324933,1732577520228,-500.0,0.00019999,2,"2024-11-25T23:32:00.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324934,1732577520237,-500.0,0.00019999,2,"2024-11-25T23:32:00.237",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324935,1732577520247,-500.0,0.00019999,2,"2024-11-25T23:32:00.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324936,1732577520256,-500.0,0.00019999,2,"2024-11-25T23:32:00.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324937,1732577520266,-500.0,0.00019999,2,"2024-11-25T23:32:00.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324938,1732577520276,-500.0,0.00019999,2,"2024-11-25T23:32:00.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324939,1732577520285,-500.0,0.00019999,2,"2024-11-25T23:32:00.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324940,1732577520295,-500.0,0.00019999,2,"2024-11-25T23:32:00.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324941,1732577520305,-500.0,0.00019999,2,"2024-11-25T23:32:00.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324942,1732577520315,-500.0,0.00019999,2,"2024-11-25T23:32:00.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324943,1732577520324,-500.0,0.00019999,2,"2024-11-25T23:32:00.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324944,1732577520339,-500.0,0.00019999,2,"2024-11-25T23:32:00.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324945,1732577520348,-500.0,0.00019999,2,"2024-11-25T23:32:00.348",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324946,1732577520357,-500.0,0.00019999,2,"2024-11-25T23:32:00.357",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324947,1732577520454,-500.0,0.00019999,2,"2024-11-25T23:32:00.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324948,1732577520464,-500.0,0.00019999,2,"2024-11-25T23:32:00.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324949,1732577520473,-500.0,0.00019999,2,"2024-11-25T23:32:00.473",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324950,1732577520482,-500.0,0.00019999,2,"2024-11-25T23:32:00.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324951,1732577520492,-500.0,0.00019999,2,"2024-11-25T23:32:00.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324952,1732577520501,-500.0,0.00019999,2,"2024-11-25T23:32:00.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324953,1732577520509,-151.71651376,0.00019999,2,"2024-11-25T23:32:00.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324954,1732577520519,-500.0,0.00019999,2,"2024-11-25T23:32:00.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324955,1732577520527,-500.0,0.00019999,2,"2024-11-25T23:32:00.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324956,1732577520537,-366.16623925,0.00019999,2,"2024-11-25T23:32:00.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324957,1732577520546,-500.0,0.00019999,2,"2024-11-25T23:32:00.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324958,1732577520555,-500.0,0.00019999,2,"2024-11-25T23:32:00.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324959,1732577520565,-500.0,0.00019999,2,"2024-11-25T23:32:00.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324960,1732577520574,-500.0,0.00019999,2,"2024-11-25T23:32:00.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324961,1732577520589,-500.0,0.00019999,2,"2024-11-25T23:32:00.589",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324962,1732577520604,-500.0,0.00019999,2,"2024-11-25T23:32:00.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324963,1732577520613,-272.73894983,0.00019999,2,"2024-11-25T23:32:00.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324964,1732577520622,-500.0,0.00019999,2,"2024-11-25T23:32:00.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324965,1732577520632,-500.0,0.00019999,2,"2024-11-25T23:32:00.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324966,1732577520642,-500.0,0.00019999,2,"2024-11-25T23:32:00.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324967,1732577520651,-500.0,0.00019999,2,"2024-11-25T23:32:00.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324968,1732577520661,-500.0,0.00019999,2,"2024-11-25T23:32:00.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324969,1732577520671,-500.0,0.00019999,2,"2024-11-25T23:32:00.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324970,1732577520680,-500.0,0.00019999,2,"2024-11-25T23:32:00.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324971,1732577520690,-500.0,0.00019999,2,"2024-11-25T23:32:00.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324972,1732577520700,-500.0,0.00019999,2,"2024-11-25T23:32:00.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324973,1732577520709,-500.0,0.00019999,2,"2024-11-25T23:32:00.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324974,1732577520718,-500.0,0.00019999,2,"2024-11-25T23:32:00.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324975,1732577520727,-500.0,0.00019999,2,"2024-11-25T23:32:00.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324976,1732577520736,-500.0,0.00019999,2,"2024-11-25T23:32:00.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324977,1732577520745,-500.0,0.00019999,2,"2024-11-25T23:32:00.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324978,1732577520754,-500.0,0.00019999,2,"2024-11-25T23:32:00.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324979,1732577520763,-500.0,0.00019999,2,"2024-11-25T23:32:00.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324980,1732577520772,-500.0,0.00019999,2,"2024-11-25T23:32:00.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324981,1732577520782,-500.0,0.00019999,2,"2024-11-25T23:32:00.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324982,1732577520791,-500.0,0.00019999,2,"2024-11-25T23:32:00.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324983,1732577520800,-500.0,0.00019999,2,"2024-11-25T23:32:00.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324984,1732577520809,-500.0,0.00019999,2,"2024-11-25T23:32:00.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324985,1732577520818,-500.0,0.00019999,2,"2024-11-25T23:32:00.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324986,1732577520834,-500.0,0.00019999,2,"2024-11-25T23:32:00.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324987,1732577520843,-188.07054361,0.00019999,2,"2024-11-25T23:32:00.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324988,1732577520852,-500.0,0.00019999,2,"2024-11-25T23:32:00.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324989,1732577520862,-500.0,0.00019999,2,"2024-11-25T23:32:00.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324990,1732577520871,-500.0,0.00019999,2,"2024-11-25T23:32:00.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324991,1732577520882,-500.0,0.00019999,2,"2024-11-25T23:32:00.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324992,1732577520892,-500.0,0.00019999,2,"2024-11-25T23:32:00.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324993,1732577520901,-500.0,0.00019999,2,"2024-11-25T23:32:00.901",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324994,1732577520910,-500.0,0.00019999,2,"2024-11-25T23:32:00.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324995,1732577520919,-500.0,0.00019999,2,"2024-11-25T23:32:00.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324996,1732577520928,-500.0,0.00019999,2,"2024-11-25T23:32:00.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324997,1732577520938,-500.0,0.00019999,2,"2024-11-25T23:32:00.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324998,1732577520947,-500.0,0.00019999,2,"2024-11-25T23:32:00.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343324999,1732577520957,-318.12895579,0.00019999,2,"2024-11-25T23:32:00.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325000,1732577520967,-500.0,0.00019999,2,"2024-11-25T23:32:00.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325001,1732577520976,-500.0,0.00019999,2,"2024-11-25T23:32:00.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325002,1732577520985,-500.0,0.00019999,2,"2024-11-25T23:32:00.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325003,1732577520995,-500.0,0.00019999,2,"2024-11-25T23:32:00.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325004,1732577521004,-499.68611315,0.00019999,2,"2024-11-25T23:32:01.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325005,1732577521013,-500.0,0.00019999,2,"2024-11-25T23:32:01.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325006,1732577521022,-500.0,0.00019999,2,"2024-11-25T23:32:01.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325007,1732577521031,-500.0,0.00019999,2,"2024-11-25T23:32:01.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325008,1732577521040,-500.0,0.00019999,2,"2024-11-25T23:32:01.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325009,1732577521049,-500.0,0.00019999,2,"2024-11-25T23:32:01.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325010,1732577521058,-500.0,0.00019999,2,"2024-11-25T23:32:01.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325011,1732577521067,-500.0,0.00019999,2,"2024-11-25T23:32:01.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325012,1732577521075,-500.0,0.00019999,2,"2024-11-25T23:32:01.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325013,1732577521092,-500.0,0.00019999,2,"2024-11-25T23:32:01.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325014,1732577521101,-500.0,0.00019999,2,"2024-11-25T23:32:01.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325015,1732577521110,-500.0,0.00019999,2,"2024-11-25T23:32:01.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325016,1732577521118,-500.0,0.00019999,2,"2024-11-25T23:32:01.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325017,1732577521127,-500.0,0.00019999,2,"2024-11-25T23:32:01.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325018,1732577521136,-500.0,0.00019999,2,"2024-11-25T23:32:01.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325019,1732577521145,-500.0,0.00019999,2,"2024-11-25T23:32:01.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325020,1732577521155,-500.0,0.00019999,2,"2024-11-25T23:32:01.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325021,1732577521164,-500.0,0.00019999,2,"2024-11-25T23:32:01.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325022,1732577521174,-500.0,0.00019999,2,"2024-11-25T23:32:01.174",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325023,1732577521183,-500.0,0.00019999,2,"2024-11-25T23:32:01.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325024,1732577521193,-280.15645175,0.00019999,2,"2024-11-25T23:32:01.193",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325025,1732577521202,-500.0,0.00019999,2,"2024-11-25T23:32:01.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325026,1732577521212,-500.0,0.00019999,2,"2024-11-25T23:32:01.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325027,1732577521221,-500.0,0.00019999,2,"2024-11-25T23:32:01.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325028,1732577521231,-500.0,0.00019999,2,"2024-11-25T23:32:01.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325029,1732577521241,-500.0,0.00019999,2,"2024-11-25T23:32:01.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325030,1732577521251,-500.0,0.00019999,2,"2024-11-25T23:32:01.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325031,1732577521260,-500.0,0.00019999,2,"2024-11-25T23:32:01.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325032,1732577521270,-500.0,0.00019999,2,"2024-11-25T23:32:01.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325033,1732577521280,-500.0,0.00019999,2,"2024-11-25T23:32:01.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325034,1732577521290,-500.0,0.00019999,2,"2024-11-25T23:32:01.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325035,1732577521301,-500.0,0.00019999,2,"2024-11-25T23:32:01.301",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325036,1732577521311,-500.0,0.00019999,2,"2024-11-25T23:32:01.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325037,1732577521321,-500.0,0.00019999,2,"2024-11-25T23:32:01.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325038,1732577521335,-500.0,0.00019999,2,"2024-11-25T23:32:01.335",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325039,1732577521345,-500.0,0.00019999,2,"2024-11-25T23:32:01.345",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325040,1732577521355,-500.0,0.00019999,2,"2024-11-25T23:32:01.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325041,1732577521365,-607.59593804,0.00019999,2,"2024-11-25T23:32:01.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325042,1732577521375,-500.0,0.00019999,2,"2024-11-25T23:32:01.375",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325043,1732577521385,-500.0,0.00019999,2,"2024-11-25T23:32:01.385",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325044,1732577521394,-500.0,0.00019999,2,"2024-11-25T23:32:01.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325045,1732577521404,-500.0,0.00019999,2,"2024-11-25T23:32:01.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325046,1732577521414,-500.0,0.00019999,2,"2024-11-25T23:32:01.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325047,1732577521424,-814.4,0.00019999,2,"2024-11-25T23:32:01.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325048,1732577521434,-500.0,0.00019999,2,"2024-11-25T23:32:01.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325049,1732577521444,-814.4,0.00019999,2,"2024-11-25T23:32:01.444",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325050,1732577521453,-500.0,0.00019999,2,"2024-11-25T23:32:01.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325051,1732577521463,-500.0,0.00019999,2,"2024-11-25T23:32:01.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325052,1732577521472,-500.0,0.00019999,2,"2024-11-25T23:32:01.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325053,1732577521482,-210.67947103,0.00019999,2,"2024-11-25T23:32:01.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325054,1732577521492,-814.4,0.00019999,2,"2024-11-25T23:32:01.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325055,1732577521502,-500.0,0.00019999,2,"2024-11-25T23:32:01.502",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325056,1732577521512,-278.54740416,0.00019999,2,"2024-11-25T23:32:01.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325057,1732577521522,-814.4,0.00019999,2,"2024-11-25T23:32:01.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325058,1732577521532,-500.0,0.00019999,2,"2024-11-25T23:32:01.532",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325059,1732577521541,-814.4,0.00019999,2,"2024-11-25T23:32:01.541",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325060,1732577521551,-500.0,0.00019999,2,"2024-11-25T23:32:01.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325061,1732577521562,-500.0,0.00019999,2,"2024-11-25T23:32:01.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325062,1732577521572,-814.4,0.00019999,2,"2024-11-25T23:32:01.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325063,1732577521585,-500.0,0.00019999,2,"2024-11-25T23:32:01.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325064,1732577521595,-814.4,0.00019999,2,"2024-11-25T23:32:01.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325065,1732577521606,-500.0,0.00019999,2,"2024-11-25T23:32:01.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325066,1732577521616,-814.4,0.00019999,2,"2024-11-25T23:32:01.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325067,1732577521626,-500.0,0.00019999,2,"2024-11-25T23:32:01.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325068,1732577521635,-814.4,0.00019999,2,"2024-11-25T23:32:01.635",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325069,1732577521647,-500.0,0.00019999,2,"2024-11-25T23:32:01.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325070,1732577521656,-500.0,0.00019999,2,"2024-11-25T23:32:01.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325071,1732577521667,-814.4,0.00019999,2,"2024-11-25T23:32:01.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325072,1732577521676,-500.0,0.00019999,2,"2024-11-25T23:32:01.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325073,1732577521686,-500.0,0.00019999,2,"2024-11-25T23:32:01.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325074,1732577521696,-500.0,0.00019999,2,"2024-11-25T23:32:01.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325075,1732577521705,-814.4,0.00019999,2,"2024-11-25T23:32:01.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325076,1732577521714,-500.0,0.00019999,2,"2024-11-25T23:32:01.714",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325077,1732577521724,-500.0,0.00019999,2,"2024-11-25T23:32:01.724",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325078,1732577521734,-500.0,0.00019999,2,"2024-11-25T23:32:01.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325079,1732577521743,-500.0,0.00019999,2,"2024-11-25T23:32:01.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325080,1732577521752,-814.4,0.00019999,2,"2024-11-25T23:32:01.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325081,1732577521761,-500.0,0.00019999,2,"2024-11-25T23:32:01.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325082,1732577521772,-500.0,0.00019999,2,"2024-11-25T23:32:01.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325083,1732577521782,-500.0,0.00019999,2,"2024-11-25T23:32:01.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325084,1732577521793,-500.0,0.00019999,2,"2024-11-25T23:32:01.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325085,1732577521803,-814.4,0.00019999,2,"2024-11-25T23:32:01.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325086,1732577521812,-500.0,0.00019999,2,"2024-11-25T23:32:01.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325087,1732577521822,-500.0,0.00019999,2,"2024-11-25T23:32:01.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325088,1732577521836,-500.0,0.00019999,2,"2024-11-25T23:32:01.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325089,1732577521846,-500.0,0.00019999,2,"2024-11-25T23:32:01.846",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325090,1732577521855,-500.0,0.00019999,2,"2024-11-25T23:32:01.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325091,1732577521865,-814.4,0.00019999,2,"2024-11-25T23:32:01.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325092,1732577521876,-500.0,0.00019999,2,"2024-11-25T23:32:01.876",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325093,1732577521888,-500.0,0.00019999,2,"2024-11-25T23:32:01.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325094,1732577521898,-500.0,0.00019999,2,"2024-11-25T23:32:01.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325095,1732577521908,-158.91823841,0.00019999,2,"2024-11-25T23:32:01.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325096,1732577521917,-500.0,0.00019999,2,"2024-11-25T23:32:01.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325097,1732577521930,-814.4,0.00019999,2,"2024-11-25T23:32:01.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325098,1732577521940,-500.0,0.00019999,2,"2024-11-25T23:32:01.940",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325099,1732577521949,-500.0,0.00019999,2,"2024-11-25T23:32:01.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325100,1732577521959,-500.0,0.00019999,2,"2024-11-25T23:32:01.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325101,1732577521969,-814.4,0.00019999,2,"2024-11-25T23:32:01.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325102,1732577521979,-500.0,0.00019999,2,"2024-11-25T23:32:01.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325103,1732577521989,-536.46092075,0.00019999,2,"2024-11-25T23:32:01.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325104,1732577522000,-500.0,0.00019999,2,"2024-11-25T23:32:02.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325105,1732577522010,-814.4,0.00019999,2,"2024-11-25T23:32:02.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325106,1732577522019,-500.0,0.00019999,2,"2024-11-25T23:32:02.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325107,1732577522028,-500.0,0.00019999,2,"2024-11-25T23:32:02.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325108,1732577522038,-814.4,0.00019999,2,"2024-11-25T23:32:02.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325109,1732577522049,-500.0,0.00019999,2,"2024-11-25T23:32:02.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325110,1732577522058,-500.0,0.00019999,2,"2024-11-25T23:32:02.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325111,1732577522068,-814.4,0.00019999,2,"2024-11-25T23:32:02.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325112,1732577522080,-500.0,0.00019999,2,"2024-11-25T23:32:02.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325113,1732577522089,-500.0,0.00019999,2,"2024-11-25T23:32:02.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325114,1732577522100,-500.0,0.00019999,2,"2024-11-25T23:32:02.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325115,1732577522111,-814.4,0.00019999,2,"2024-11-25T23:32:02.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325116,1732577522121,-500.0,0.00019999,2,"2024-11-25T23:32:02.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325117,1732577522131,-500.0,0.00019999,2,"2024-11-25T23:32:02.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325118,1732577522141,-568.54,0.00019999,2,"2024-11-25T23:32:02.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325119,1732577522151,-814.4,0.00019999,2,"2024-11-25T23:32:02.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325120,1732577522161,-500.0,0.00019999,2,"2024-11-25T23:32:02.161",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325121,1732577522171,-500.0,0.00019999,2,"2024-11-25T23:32:02.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325122,1732577522181,-814.4,0.00019999,2,"2024-11-25T23:32:02.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325123,1732577522191,-500.0,0.00019999,2,"2024-11-25T23:32:02.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325124,1732577522202,-500.0,0.00019999,2,"2024-11-25T23:32:02.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325125,1732577522211,-500.0,0.00019999,2,"2024-11-25T23:32:02.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325126,1732577522221,-500.0,0.00019999,2,"2024-11-25T23:32:02.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325127,1732577522231,-814.4,0.00019999,2,"2024-11-25T23:32:02.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325128,1732577522240,-500.0,0.00019999,2,"2024-11-25T23:32:02.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325129,1732577522251,-500.0,0.00019999,2,"2024-11-25T23:32:02.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325130,1732577522260,-500.0,0.00019999,2,"2024-11-25T23:32:02.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325131,1732577522271,-814.63241786,0.00019999,2,"2024-11-25T23:32:02.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325132,1732577522282,-500.0,0.00019999,2,"2024-11-25T23:32:02.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325133,1732577522292,-500.0,0.00019999,2,"2024-11-25T23:32:02.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325134,1732577522302,-454.74395626,0.00019999,2,"2024-11-25T23:32:02.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325135,1732577522312,-500.0,0.00019999,2,"2024-11-25T23:32:02.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325136,1732577522322,-500.0,0.00019999,2,"2024-11-25T23:32:02.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325137,1732577522334,-500.0,0.00019999,2,"2024-11-25T23:32:02.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325138,1732577522344,-500.0,0.00019999,2,"2024-11-25T23:32:02.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325139,1732577522353,-500.0,0.00019999,2,"2024-11-25T23:32:02.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325140,1732577522363,-500.0,0.00019999,2,"2024-11-25T23:32:02.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325141,1732577522373,-500.0,0.00019999,2,"2024-11-25T23:32:02.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325142,1732577522383,-500.0,0.00019999,2,"2024-11-25T23:32:02.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325143,1732577522393,-500.0,0.00019999,2,"2024-11-25T23:32:02.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325144,1732577522403,-500.0,0.00019999,2,"2024-11-25T23:32:02.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325145,1732577522414,-500.0,0.00019999,2,"2024-11-25T23:32:02.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325146,1732577522424,-500.0,0.00019999,2,"2024-11-25T23:32:02.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325147,1732577522434,-500.0,0.00019999,2,"2024-11-25T23:32:02.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325148,1732577522445,-500.0,0.00019999,2,"2024-11-25T23:32:02.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325149,1732577522456,-500.0,0.00019999,2,"2024-11-25T23:32:02.456",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325150,1732577522466,-500.0,0.00019999,2,"2024-11-25T23:32:02.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325151,1732577522476,-500.0,0.00019999,2,"2024-11-25T23:32:02.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325152,1732577522486,-193.00086161,0.00019999,2,"2024-11-25T23:32:02.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325153,1732577522496,-500.0,0.00019999,2,"2024-11-25T23:32:02.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325154,1732577522506,-500.0,0.00019999,2,"2024-11-25T23:32:02.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325155,1732577522516,-500.0,0.00019999,2,"2024-11-25T23:32:02.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325156,1732577522527,-500.0,0.00019999,2,"2024-11-25T23:32:02.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325157,1732577522537,-500.0,0.00019999,2,"2024-11-25T23:32:02.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325158,1732577522547,-500.0,0.00019999,2,"2024-11-25T23:32:02.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325159,1732577522556,-500.0,0.00019999,2,"2024-11-25T23:32:02.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325160,1732577522566,-500.0,0.00019999,2,"2024-11-25T23:32:02.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325161,1732577522579,-371.2035244,0.00019999,2,"2024-11-25T23:32:02.579",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325162,1732577522591,-804.2,0.00019999,2,"2024-11-25T23:32:02.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325163,1732577522606,-804.2,0.00019999,2,"2024-11-25T23:32:02.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325164,1732577522617,-804.2,0.00019999,2,"2024-11-25T23:32:02.617",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325165,1732577522627,-804.2,0.00019999,2,"2024-11-25T23:32:02.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325166,1732577522637,-500.0,0.00019999,2,"2024-11-25T23:32:02.637",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325167,1732577522647,-500.0,0.00019999,2,"2024-11-25T23:32:02.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325168,1732577522658,-804.2,0.00019999,2,"2024-11-25T23:32:02.658",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325169,1732577522668,-500.0,0.00019999,2,"2024-11-25T23:32:02.668",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325170,1732577522678,-804.2,0.00019999,2,"2024-11-25T23:32:02.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325171,1732577522688,-500.0,0.00019999,2,"2024-11-25T23:32:02.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325172,1732577522698,-500.0,0.00019999,2,"2024-11-25T23:32:02.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325173,1732577522708,-804.2,0.00019999,2,"2024-11-25T23:32:02.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325174,1732577522718,-500.0,0.00019999,2,"2024-11-25T23:32:02.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325175,1732577522728,-804.2,0.00019999,2,"2024-11-25T23:32:02.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325176,1732577522738,-500.0,0.00019999,2,"2024-11-25T23:32:02.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325177,1732577522748,-500.0,0.00019999,2,"2024-11-25T23:32:02.748",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325178,1732577522758,-804.2,0.00019999,2,"2024-11-25T23:32:02.758",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325179,1732577522769,-500.0,0.00019999,2,"2024-11-25T23:32:02.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325180,1732577522779,-804.2,0.00019999,2,"2024-11-25T23:32:02.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325181,1732577522789,-500.0,0.00019999,2,"2024-11-25T23:32:02.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325182,1732577522799,-500.0,0.00019999,2,"2024-11-25T23:32:02.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325183,1732577522809,-804.2,0.00019999,2,"2024-11-25T23:32:02.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325184,1732577522819,-500.0,0.00019999,2,"2024-11-25T23:32:02.819",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325185,1732577522832,-500.0,0.00019999,2,"2024-11-25T23:32:02.832",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325186,1732577522842,-804.2,0.00019999,2,"2024-11-25T23:32:02.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325187,1732577522851,-500.0,0.00019999,2,"2024-11-25T23:32:02.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325188,1732577522861,-500.0,0.00019999,2,"2024-11-25T23:32:02.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325189,1732577522870,-500.0,0.00019999,2,"2024-11-25T23:32:02.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325190,1732577522882,-804.2,0.00019999,2,"2024-11-25T23:32:02.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325191,1732577522892,-500.0,0.00019999,2,"2024-11-25T23:32:02.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325192,1732577522902,-500.0,0.00019999,2,"2024-11-25T23:32:02.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325193,1732577522912,-804.2,0.00019999,2,"2024-11-25T23:32:02.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325194,1732577522923,-500.0,0.00019999,2,"2024-11-25T23:32:02.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325195,1732577522933,-804.2,0.00019999,2,"2024-11-25T23:32:02.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325196,1732577522942,-500.0,0.00019999,2,"2024-11-25T23:32:02.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325197,1732577522952,-500.0,0.00019999,2,"2024-11-25T23:32:02.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325198,1732577522964,-500.0,0.00019999,2,"2024-11-25T23:32:02.964",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325199,1732577522973,-500.0,0.00019999,2,"2024-11-25T23:32:02.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325200,1732577522983,-804.2,0.00019999,2,"2024-11-25T23:32:02.983",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325201,1732577522993,-500.0,0.00019999,2,"2024-11-25T23:32:02.993",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325202,1732577523002,-500.0,0.00019999,2,"2024-11-25T23:32:03.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325203,1732577523012,-500.0,0.00019999,2,"2024-11-25T23:32:03.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325204,1732577523022,-804.2,0.00019999,2,"2024-11-25T23:32:03.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325205,1732577523032,-500.0,0.00019999,2,"2024-11-25T23:32:03.032",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325206,1732577523042,-500.0,0.00019999,2,"2024-11-25T23:32:03.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325207,1732577523052,-500.0,0.00019999,2,"2024-11-25T23:32:03.052",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325208,1732577523062,-500.0,0.00019999,2,"2024-11-25T23:32:03.062",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325209,1732577523072,-500.0,0.00019999,2,"2024-11-25T23:32:03.072",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325210,1732577523087,-500.0,0.00019999,2,"2024-11-25T23:32:03.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325211,1732577523097,-500.0,0.00019999,2,"2024-11-25T23:32:03.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325212,1732577523107,-500.0,0.00019999,2,"2024-11-25T23:32:03.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325213,1732577523118,-500.0,0.00019999,2,"2024-11-25T23:32:03.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325214,1732577523128,-804.2,0.00019999,2,"2024-11-25T23:32:03.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325215,1732577523139,-500.0,0.00019999,2,"2024-11-25T23:32:03.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325216,1732577523150,-500.0,0.00019999,2,"2024-11-25T23:32:03.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325217,1732577523160,-500.0,0.00019999,2,"2024-11-25T23:32:03.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325218,1732577523170,-500.0,0.00019999,2,"2024-11-25T23:32:03.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325219,1732577523180,-500.0,0.00019999,2,"2024-11-25T23:32:03.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325220,1732577523190,-500.0,0.00019999,2,"2024-11-25T23:32:03.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325221,1732577523201,-500.0,0.00019999,2,"2024-11-25T23:32:03.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325222,1732577523211,-500.0,0.00019999,2,"2024-11-25T23:32:03.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325223,1732577523221,-804.2,0.00019999,2,"2024-11-25T23:32:03.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325224,1732577523231,-500.0,0.00019999,2,"2024-11-25T23:32:03.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325225,1732577523241,-500.0,0.00019999,2,"2024-11-25T23:32:03.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325226,1732577523251,-500.0,0.00019999,2,"2024-11-25T23:32:03.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325227,1732577523261,-500.0,0.00019999,2,"2024-11-25T23:32:03.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325228,1732577523270,-804.2,0.00019999,2,"2024-11-25T23:32:03.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325229,1732577523280,-500.0,0.00019999,2,"2024-11-25T23:32:03.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325230,1732577523290,-500.0,0.00019999,2,"2024-11-25T23:32:03.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325231,1732577523302,-804.2,0.00019999,2,"2024-11-25T23:32:03.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325232,1732577523312,-500.0,0.00019999,2,"2024-11-25T23:32:03.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325233,1732577523323,-500.0,0.00019999,2,"2024-11-25T23:32:03.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325234,1732577523336,-500.0,0.00019999,2,"2024-11-25T23:32:03.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325235,1732577523347,-500.0,0.00019999,2,"2024-11-25T23:32:03.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325236,1732577523357,-500.0,0.00019999,2,"2024-11-25T23:32:03.357",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325237,1732577523367,-804.2,0.00019999,2,"2024-11-25T23:32:03.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325238,1732577523377,-500.0,0.00019999,2,"2024-11-25T23:32:03.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325239,1732577523388,-500.0,0.00019999,2,"2024-11-25T23:32:03.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325240,1732577523399,-500.0,0.00019999,2,"2024-11-25T23:32:03.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325241,1732577523409,-804.2,0.00019999,2,"2024-11-25T23:32:03.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325242,1732577523420,-183.16296894,0.00019999,2,"2024-11-25T23:32:03.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325243,1732577523430,-500.0,0.00019999,2,"2024-11-25T23:32:03.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325244,1732577523440,-500.0,0.00019999,2,"2024-11-25T23:32:03.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325245,1732577523450,-500.0,0.00019999,2,"2024-11-25T23:32:03.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325246,1732577523460,-500.0,0.00019999,2,"2024-11-25T23:32:03.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325247,1732577523471,-804.22154378,0.00019999,2,"2024-11-25T23:32:03.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325248,1732577523481,-500.0,0.00019999,2,"2024-11-25T23:32:03.481",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325249,1732577523492,-192.65817621,0.00019999,2,"2024-11-25T23:32:03.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325250,1732577523503,-500.0,0.00019999,2,"2024-11-25T23:32:03.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325251,1732577523513,-500.0,0.00019999,2,"2024-11-25T23:32:03.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325252,1732577523523,-500.0,0.00019999,2,"2024-11-25T23:32:03.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325253,1732577523533,-500.0,0.00019999,2,"2024-11-25T23:32:03.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325254,1732577523546,-500.0,0.00019999,2,"2024-11-25T23:32:03.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325255,1732577523556,-500.0,0.00019999,2,"2024-11-25T23:32:03.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325256,1732577523566,-521.64316131,0.00019999,2,"2024-11-25T23:32:03.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325257,1732577523576,-500.0,0.00019999,2,"2024-11-25T23:32:03.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325258,1732577523589,-500.0,0.00019999,2,"2024-11-25T23:32:03.589",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325259,1732577523600,-200.05080223,0.00019999,2,"2024-11-25T23:32:03.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325260,1732577523611,-500.0,0.00019999,2,"2024-11-25T23:32:03.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325261,1732577523823,-504.0757482,0.00019999,2,"2024-11-25T23:32:03.823",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325262,1732577523835,-500.0,0.00019999,2,"2024-11-25T23:32:03.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325263,1732577523844,-500.0,0.00019999,2,"2024-11-25T23:32:03.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325264,1732577523854,-500.0,0.00019999,2,"2024-11-25T23:32:03.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325265,1732577523863,-500.0,0.00019999,2,"2024-11-25T23:32:03.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325266,1732577523873,-500.0,0.00019999,2,"2024-11-25T23:32:03.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325267,1732577523884,-500.0,0.00019999,2,"2024-11-25T23:32:03.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325268,1732577523894,-500.0,0.00019999,2,"2024-11-25T23:32:03.894",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325269,1732577523904,-500.0,0.00019999,2,"2024-11-25T23:32:03.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325270,1732577523914,-184.59848501,0.00019999,2,"2024-11-25T23:32:03.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325271,1732577523923,-500.0,0.00019999,2,"2024-11-25T23:32:03.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325272,1732577523934,-500.0,0.00019999,2,"2024-11-25T23:32:03.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325273,1732577523944,-500.0,0.00019999,2,"2024-11-25T23:32:03.944",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325274,1732577523954,-500.0,0.00019999,2,"2024-11-25T23:32:03.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325275,1732577523964,-500.0,0.00019999,2,"2024-11-25T23:32:03.964",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325276,1732577523975,-198.2,0.00019999,2,"2024-11-25T23:32:03.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325277,1732577523985,-500.0,0.00019999,2,"2024-11-25T23:32:03.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325278,1732577523994,-500.0,0.00019999,2,"2024-11-25T23:32:03.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325279,1732577524004,-500.0,0.00019999,2,"2024-11-25T23:32:04.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325280,1732577524014,-500.0,0.00019999,2,"2024-11-25T23:32:04.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325281,1732577524025,-500.0,0.00019999,2,"2024-11-25T23:32:04.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325282,1732577524035,-500.0,0.00019999,2,"2024-11-25T23:32:04.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325283,1732577524046,-500.0,0.00019999,2,"2024-11-25T23:32:04.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325284,1732577524056,-500.0,0.00019999,2,"2024-11-25T23:32:04.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325285,1732577524066,-500.0,0.00019999,2,"2024-11-25T23:32:04.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325286,1732577524076,-500.0,0.00019999,2,"2024-11-25T23:32:04.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325287,1732577524088,-500.0,0.00019999,2,"2024-11-25T23:32:04.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325288,1732577524098,-500.0,0.00019999,2,"2024-11-25T23:32:04.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325289,1732577524107,-500.0,0.00019999,2,"2024-11-25T23:32:04.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325290,1732577524117,-253.28593247,0.00019999,2,"2024-11-25T23:32:04.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325291,1732577524127,-500.0,0.00019999,2,"2024-11-25T23:32:04.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325292,1732577524136,-503.63946869,0.00019999,2,"2024-11-25T23:32:04.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325293,1732577524145,-500.0,0.00019999,2,"2024-11-25T23:32:04.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325294,1732577524154,-500.0,0.00019999,2,"2024-11-25T23:32:04.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325295,1732577524163,-500.0,0.00019999,2,"2024-11-25T23:32:04.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325296,1732577524173,-500.0,0.00019999,2,"2024-11-25T23:32:04.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325297,1732577524182,-500.0,0.00019999,2,"2024-11-25T23:32:04.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325298,1732577524191,-500.0,0.00019999,2,"2024-11-25T23:32:04.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325299,1732577524200,-500.0,0.00019999,2,"2024-11-25T23:32:04.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325300,1732577524210,-500.0,0.00019999,2,"2024-11-25T23:32:04.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325301,1732577524219,-500.0,0.00019999,2,"2024-11-25T23:32:04.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325302,1732577524228,-500.0,0.00019999,2,"2024-11-25T23:32:04.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325303,1732577524237,-500.0,0.00019999,2,"2024-11-25T23:32:04.237",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325304,1732577524246,-500.0,0.00019999,2,"2024-11-25T23:32:04.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325305,1732577524255,-500.0,0.00019999,2,"2024-11-25T23:32:04.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325306,1732577524265,-500.0,0.00019999,2,"2024-11-25T23:32:04.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325307,1732577524274,-500.0,0.00019999,2,"2024-11-25T23:32:04.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325308,1732577524283,-532.35640156,0.00019999,2,"2024-11-25T23:32:04.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325309,1732577524293,-500.0,0.00019999,2,"2024-11-25T23:32:04.293",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325310,1732577524303,-500.0,0.00019999,2,"2024-11-25T23:32:04.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325311,1732577524313,-500.0,0.00019999,2,"2024-11-25T23:32:04.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325312,1732577524322,-500.0,0.00019999,2,"2024-11-25T23:32:04.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325313,1732577524333,-500.0,0.00019999,2,"2024-11-25T23:32:04.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325314,1732577524343,-500.0,0.00019999,2,"2024-11-25T23:32:04.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325315,1732577524355,-500.0,0.00019999,2,"2024-11-25T23:32:04.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325316,1732577524365,-500.0,0.00019999,2,"2024-11-25T23:32:04.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325317,1732577524375,-500.0,0.00019999,2,"2024-11-25T23:32:04.375",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325318,1732577524385,-500.0,0.00019999,2,"2024-11-25T23:32:04.385",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325319,1732577524395,-500.0,0.00019999,2,"2024-11-25T23:32:04.395",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325320,1732577524404,-500.0,0.00019999,2,"2024-11-25T23:32:04.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325321,1732577524414,-500.0,0.00019999,2,"2024-11-25T23:32:04.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325322,1732577524424,-542.43,0.00019999,2,"2024-11-25T23:32:04.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325323,1732577524433,-509.17325008,0.00019999,2,"2024-11-25T23:32:04.433",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325324,1732577524443,-500.0,0.00019999,2,"2024-11-25T23:32:04.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325325,1732577524454,-500.0,0.00019999,2,"2024-11-25T23:32:04.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325326,1732577524464,-500.0,0.00019999,2,"2024-11-25T23:32:04.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325327,1732577524475,-500.0,0.00019999,2,"2024-11-25T23:32:04.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325328,1732577524486,-500.0,0.00019999,2,"2024-11-25T23:32:04.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325329,1732577524496,-500.0,0.00019999,2,"2024-11-25T23:32:04.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325330,1732577524507,-500.0,0.00019999,2,"2024-11-25T23:32:04.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325331,1732577524517,-611.7365227,0.00019999,2,"2024-11-25T23:32:04.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325332,1732577524527,-500.0,0.00019999,2,"2024-11-25T23:32:04.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325333,1732577524538,-500.0,0.00019999,2,"2024-11-25T23:32:04.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325334,1732577524548,-500.0,0.00019999,2,"2024-11-25T23:32:04.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325335,1732577524558,-500.0,0.00019999,2,"2024-11-25T23:32:04.558",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325336,1732577524567,-285.0871739,0.00019999,2,"2024-11-25T23:32:04.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325337,1732577524577,-500.0,0.00019999,2,"2024-11-25T23:32:04.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325338,1732577524590,-500.0,0.00019999,2,"2024-11-25T23:32:04.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325339,1732577524600,-503.01951421,0.00019999,2,"2024-11-25T23:32:04.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325340,1732577524609,-167.45100685,0.00019999,2,"2024-11-25T23:32:04.609",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325341,1732577524619,-500.0,0.00019999,2,"2024-11-25T23:32:04.619",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325342,1732577524628,-200.0,0.00019999,2,"2024-11-25T23:32:04.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325343,1732577524638,-500.0,0.00019999,2,"2024-11-25T23:32:04.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325344,1732577524647,-200.0,0.00019999,2,"2024-11-25T23:32:04.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325345,1732577524656,-500.0,0.00019999,2,"2024-11-25T23:32:04.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325346,1732577524666,-200.0,0.00019999,2,"2024-11-25T23:32:04.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325347,1732577524675,-500.0,0.00019999,2,"2024-11-25T23:32:04.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325348,1732577524685,-500.0,0.00019999,2,"2024-11-25T23:32:04.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325349,1732577524694,-500.0,0.00019999,2,"2024-11-25T23:32:04.694",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325350,1732577524704,-500.0,0.00019999,2,"2024-11-25T23:32:04.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325351,1732577524713,-500.0,0.00019999,2,"2024-11-25T23:32:04.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325352,1732577524722,-500.0,0.00019999,2,"2024-11-25T23:32:04.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325353,1732577524731,-500.0,0.00019999,2,"2024-11-25T23:32:04.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325354,1732577524740,-596.45,0.00019999,2,"2024-11-25T23:32:04.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325355,1732577524749,-500.0,0.00019999,2,"2024-11-25T23:32:04.749",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325356,1732577524758,-500.0,0.00019999,2,"2024-11-25T23:32:04.758",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325357,1732577524767,-173.26500264,0.00019999,2,"2024-11-25T23:32:04.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325358,1732577524776,-500.0,0.00019999,2,"2024-11-25T23:32:04.776",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325359,1732577524785,-500.0,0.00019999,2,"2024-11-25T23:32:04.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325360,1732577524794,-225.00957711,0.00019999,2,"2024-11-25T23:32:04.794",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325361,1732577524804,-500.0,0.00019999,2,"2024-11-25T23:32:04.804",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325362,1732577524813,-500.0,0.00019999,2,"2024-11-25T23:32:04.813",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325363,1732577524822,-500.0,0.00019999,2,"2024-11-25T23:32:04.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325364,1732577524832,-500.0,0.00019999,2,"2024-11-25T23:32:04.832",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325365,1732577524841,-724.05,0.00019999,2,"2024-11-25T23:32:04.841",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325366,1732577524850,-500.0,0.00019999,2,"2024-11-25T23:32:04.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325367,1732577524859,-500.0,0.00019999,2,"2024-11-25T23:32:04.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325368,1732577524868,-724.05,0.00019999,2,"2024-11-25T23:32:04.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325369,1732577524881,-500.0,0.00019999,2,"2024-11-25T23:32:04.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325370,1732577524890,-500.0,0.00019999,2,"2024-11-25T23:32:04.890",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325371,1732577524899,-724.05,0.00019999,2,"2024-11-25T23:32:04.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325372,1732577524908,-500.0,0.00019999,2,"2024-11-25T23:32:04.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325373,1732577524919,-500.0,0.00019999,2,"2024-11-25T23:32:04.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325374,1732577524928,-724.05,0.00019999,2,"2024-11-25T23:32:04.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325375,1732577524937,-500.0,0.00019999,2,"2024-11-25T23:32:04.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325376,1732577524947,-724.05,0.00019999,2,"2024-11-25T23:32:04.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325377,1732577524957,-505.35244138,0.00019999,2,"2024-11-25T23:32:04.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325378,1732577524967,-500.0,0.00019999,2,"2024-11-25T23:32:04.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325379,1732577524976,-724.05,0.00019999,2,"2024-11-25T23:32:04.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325380,1732577524985,-500.0,0.00019999,2,"2024-11-25T23:32:04.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325381,1732577524994,-724.05,0.00019999,2,"2024-11-25T23:32:04.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325382,1732577525003,-500.0,0.00019999,2,"2024-11-25T23:32:05.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325383,1732577525012,-724.05,0.00019999,2,"2024-11-25T23:32:05.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325384,1732577525021,-500.0,0.00019999,2,"2024-11-25T23:32:05.021",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325385,1732577525030,-500.0,0.00019999,2,"2024-11-25T23:32:05.030",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325386,1732577525040,-500.0,0.00019999,2,"2024-11-25T23:32:05.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325387,1732577525048,-500.0,0.00019999,2,"2024-11-25T23:32:05.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325388,1732577525058,-500.0,0.00019999,2,"2024-11-25T23:32:05.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325389,1732577525066,-724.05,0.00019999,2,"2024-11-25T23:32:05.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325390,1732577525075,-500.0,0.00019999,2,"2024-11-25T23:32:05.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325391,1732577525088,-500.0,0.00019999,2,"2024-11-25T23:32:05.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325392,1732577525097,-500.0,0.00019999,2,"2024-11-25T23:32:05.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325393,1732577525113,-500.0,0.00019999,2,"2024-11-25T23:32:05.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325394,1732577525122,-500.0,0.00019999,2,"2024-11-25T23:32:05.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325395,1732577525131,-724.05,0.00019999,2,"2024-11-25T23:32:05.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325396,1732577525141,-500.0,0.00019999,2,"2024-11-25T23:32:05.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325397,1732577525150,-500.0,0.00019999,2,"2024-11-25T23:32:05.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325398,1732577525159,-200.0,0.00019999,2,"2024-11-25T23:32:05.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325399,1732577525169,-500.0,0.00019999,2,"2024-11-25T23:32:05.169",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325400,1732577525178,-724.05,0.00019999,2,"2024-11-25T23:32:05.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325401,1732577525188,-500.0,0.00019999,2,"2024-11-25T23:32:05.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325402,1732577525197,-500.0,0.00019999,2,"2024-11-25T23:32:05.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325403,1732577525206,-200.0,0.00019999,2,"2024-11-25T23:32:05.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325404,1732577525215,-500.0,0.00019999,2,"2024-11-25T23:32:05.215",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325405,1732577525230,-724.05,0.00019999,2,"2024-11-25T23:32:05.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325406,1732577525248,-500.0,0.00019999,2,"2024-11-25T23:32:05.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325407,1732577525266,-200.0,0.00019999,2,"2024-11-25T23:32:05.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325408,1732577525285,-500.0,0.00019999,2,"2024-11-25T23:32:05.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325409,1732577525303,-169.54666705,0.00019999,2,"2024-11-25T23:32:05.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325410,1732577525321,-724.05,0.00019999,2,"2024-11-25T23:32:05.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325411,1732577525345,-583.26,0.00019999,2,"2024-11-25T23:32:05.345",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325412,1732577525366,-500.0,0.00019999,2,"2024-11-25T23:32:05.366",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325413,1732577525385,-200.0,0.00019999,2,"2024-11-25T23:32:05.385",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325414,1732577525403,-724.05,0.00019999,2,"2024-11-25T23:32:05.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325415,1732577525418,-583.26,0.00019999,2,"2024-11-25T23:32:05.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325416,1732577525437,-500.0,0.00019999,2,"2024-11-25T23:32:05.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325417,1732577525451,-500.0,0.00019999,2,"2024-11-25T23:32:05.451",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325418,1732577525469,-724.05,0.00019999,2,"2024-11-25T23:32:05.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325419,1732577525484,-500.0,0.00019999,2,"2024-11-25T23:32:05.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325420,1732577525501,-583.26,0.00019999,2,"2024-11-25T23:32:05.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325421,1732577525516,-500.0,0.00019999,2,"2024-11-25T23:32:05.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325422,1732577525532,-724.05,0.00019999,2,"2024-11-25T23:32:05.532",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325423,1732577525548,-500.0,0.00019999,2,"2024-11-25T23:32:05.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325424,1732577525563,-583.26,0.00019999,2,"2024-11-25T23:32:05.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325425,1732577525579,-163.24,0.00019999,2,"2024-11-25T23:32:05.579",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325426,1732577525601,-500.0,0.00019999,2,"2024-11-25T23:32:05.601",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325427,1732577525616,-500.0,0.00019999,2,"2024-11-25T23:32:05.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325428,1732577525631,-583.26,0.00019999,2,"2024-11-25T23:32:05.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325429,1732577525646,-724.05,0.00019999,2,"2024-11-25T23:32:05.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325430,1732577525661,-328.02011792,0.00019999,2,"2024-11-25T23:32:05.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325431,1732577525677,-500.0,0.00019999,2,"2024-11-25T23:32:05.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325432,1732577525694,-583.26,0.00019999,2,"2024-11-25T23:32:05.694",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325433,1732577525709,-724.05,0.00019999,2,"2024-11-25T23:32:05.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325434,1732577525724,-500.0,0.00019999,2,"2024-11-25T23:32:05.724",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325435,1732577525740,-583.26,0.00019999,2,"2024-11-25T23:32:05.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325436,1732577525755,-724.05,0.00019999,2,"2024-11-25T23:32:05.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325437,1732577525771,-500.0,0.00019999,2,"2024-11-25T23:32:05.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325438,1732577525787,-583.26,0.00019999,2,"2024-11-25T23:32:05.787",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325439,1732577525801,-724.05,0.00019999,2,"2024-11-25T23:32:05.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325440,1732577525816,-500.0,0.00019999,2,"2024-11-25T23:32:05.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325441,1732577525836,-500.0,0.00019999,2,"2024-11-25T23:32:05.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325442,1732577525851,-583.26,0.00019999,2,"2024-11-25T23:32:05.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325443,1732577525866,-724.05,0.00019999,2,"2024-11-25T23:32:05.866",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325444,1732577525882,-500.0,0.00019999,2,"2024-11-25T23:32:05.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325445,1732577525897,-500.0,0.00019999,2,"2024-11-25T23:32:05.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325446,1732577525912,-500.0,0.00019999,2,"2024-11-25T23:32:05.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325447,1732577525927,-500.0,0.00019999,2,"2024-11-25T23:32:05.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325448,1732577525941,-724.05,0.00019999,2,"2024-11-25T23:32:05.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325449,1732577525955,-583.26,0.00019999,2,"2024-11-25T23:32:05.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325450,1732577525970,-512.88317986,0.00019999,2,"2024-11-25T23:32:05.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325451,1732577525984,-500.0,0.00019999,2,"2024-11-25T23:32:05.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325452,1732577526000,-617.68004583,0.00019999,2,"2024-11-25T23:32:06.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325453,1732577526014,-500.0,0.00019999,2,"2024-11-25T23:32:06.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325454,1732577526028,-724.05,0.00019999,2,"2024-11-25T23:32:06.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325455,1732577526042,-583.26,0.00019999,2,"2024-11-25T23:32:06.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325456,1732577526057,-500.0,0.00019999,2,"2024-11-25T23:32:06.057",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325457,1732577526071,-724.25324546,0.00019999,2,"2024-11-25T23:32:06.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325458,1732577526088,-583.26,0.00019999,2,"2024-11-25T23:32:06.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325459,1732577526103,-500.0,0.00019999,2,"2024-11-25T23:32:06.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325460,1732577526118,-500.0,0.00019999,2,"2024-11-25T23:32:06.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325461,1732577526134,-583.26,0.00019999,2,"2024-11-25T23:32:06.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325462,1732577526148,-302.00361575,0.00019999,2,"2024-11-25T23:32:06.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325463,1732577526163,-500.0,0.00019999,2,"2024-11-25T23:32:06.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325464,1732577526177,-583.26,0.00019999,2,"2024-11-25T23:32:06.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325465,1732577526191,-500.0,0.00019999,2,"2024-11-25T23:32:06.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325466,1732577526208,-583.26,0.00019999,2,"2024-11-25T23:32:06.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325467,1732577526223,-500.0,0.00019999,2,"2024-11-25T23:32:06.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325468,1732577526238,-583.26,0.00019999,2,"2024-11-25T23:32:06.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325469,1732577526252,-500.0,0.00019999,2,"2024-11-25T23:32:06.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325470,1732577526266,-500.0,0.00019999,2,"2024-11-25T23:32:06.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325471,1732577526279,-583.26,0.00019999,2,"2024-11-25T23:32:06.279",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325472,1732577526294,-500.0,0.00019999,2,"2024-11-25T23:32:06.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325473,1732577526308,-500.0,0.00019999,2,"2024-11-25T23:32:06.308",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325474,1732577526324,-500.0,0.00019999,2,"2024-11-25T23:32:06.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325475,1732577526343,-583.26,0.00019999,2,"2024-11-25T23:32:06.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325476,1732577526358,-500.0,0.00019999,2,"2024-11-25T23:32:06.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325477,1732577526373,-500.0,0.00019999,2,"2024-11-25T23:32:06.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325478,1732577526388,-583.26,0.00019999,2,"2024-11-25T23:32:06.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325479,1732577526403,-500.0,0.00019999,2,"2024-11-25T23:32:06.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325480,1732577526417,-500.0,0.00019999,2,"2024-11-25T23:32:06.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325481,1732577526433,-500.0,0.00019999,2,"2024-11-25T23:32:06.433",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325482,1732577526448,-583.26,0.00019999,2,"2024-11-25T23:32:06.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325483,1732577526464,-500.0,0.00019999,2,"2024-11-25T23:32:06.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325484,1732577526480,-500.0,0.00019999,2,"2024-11-25T23:32:06.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325485,1732577526496,-500.0,0.00019999,2,"2024-11-25T23:32:06.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325486,1732577526513,-500.0,0.00019999,2,"2024-11-25T23:32:06.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325487,1732577526527,-583.26,0.00019999,2,"2024-11-25T23:32:06.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325488,1732577526543,-500.0,0.00019999,2,"2024-11-25T23:32:06.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325489,1732577526557,-500.0,0.00019999,2,"2024-11-25T23:32:06.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325490,1732577526573,-500.0,0.00019999,2,"2024-11-25T23:32:06.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325491,1732577526593,-500.0,0.00019999,2,"2024-11-25T23:32:06.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325492,1732577526609,-583.26,0.00019999,2,"2024-11-25T23:32:06.609",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325493,1732577526625,-500.0,0.00019999,2,"2024-11-25T23:32:06.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325494,1732577526640,-500.0,0.00019999,2,"2024-11-25T23:32:06.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325495,1732577526655,-481.46146606,0.00019999,2,"2024-11-25T23:32:06.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325496,1732577526671,-500.0,0.00019999,2,"2024-11-25T23:32:06.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325497,1732577526687,-583.26,0.00019999,2,"2024-11-25T23:32:06.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325498,1732577526701,-500.0,0.00019999,2,"2024-11-25T23:32:06.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325499,1732577526716,-500.0,0.00019999,2,"2024-11-25T23:32:06.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325500,1732577526732,-500.0,0.00019999,2,"2024-11-25T23:32:06.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325501,1732577526747,-500.0,0.00019999,2,"2024-11-25T23:32:06.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325502,1732577526762,-583.39721432,0.00019999,2,"2024-11-25T23:32:06.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325503,1732577526777,-500.0,0.00019999,2,"2024-11-25T23:32:06.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325504,1732577526792,-500.0,0.00019999,2,"2024-11-25T23:32:06.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325505,1732577526807,-500.0,0.00019999,2,"2024-11-25T23:32:06.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325506,1732577526821,-500.0,0.00019999,2,"2024-11-25T23:32:06.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325507,1732577526844,-500.0,0.00019999,2,"2024-11-25T23:32:06.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325508,1732577526860,-500.0,0.00019999,2,"2024-11-25T23:32:06.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325509,1732577526875,-500.0,0.00019999,2,"2024-11-25T23:32:06.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325510,1732577526895,-500.0,0.00019999,2,"2024-11-25T23:32:06.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325511,1732577526911,-500.0,0.00019999,2,"2024-11-25T23:32:06.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325512,1732577526929,-626.60096272,0.00019999,2,"2024-11-25T23:32:06.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325513,1732577526945,-500.0,0.00019999,2,"2024-11-25T23:32:06.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325514,1732577526961,-500.0,0.00019999,2,"2024-11-25T23:32:06.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325515,1732577526977,-500.0,0.00019999,2,"2024-11-25T23:32:06.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325516,1732577526992,-500.0,0.00019999,2,"2024-11-25T23:32:06.992",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325517,1732577527007,-500.0,0.00019999,2,"2024-11-25T23:32:07.007",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325518,1732577527023,-500.0,0.00019999,2,"2024-11-25T23:32:07.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325519,1732577527038,-500.0,0.00019999,2,"2024-11-25T23:32:07.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325520,1732577527053,-619.94,0.00019999,2,"2024-11-25T23:32:07.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325521,1732577527068,-500.0,0.00019999,2,"2024-11-25T23:32:07.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325522,1732577527087,-409.419999,0.00019999,2,"2024-11-25T23:32:07.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325523,1732577527101,-500.0,0.00019999,2,"2024-11-25T23:32:07.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325524,1732577527117,-500.0,0.00019999,2,"2024-11-25T23:32:07.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325525,1732577527131,-619.94,0.00019999,2,"2024-11-25T23:32:07.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325526,1732577527147,-500.0,0.00019999,2,"2024-11-25T23:32:07.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325527,1732577527162,-500.0,0.00019999,2,"2024-11-25T23:32:07.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325528,1732577527176,-500.0,0.00019999,2,"2024-11-25T23:32:07.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325529,1732577527191,-500.0,0.00019999,2,"2024-11-25T23:32:07.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325530,1732577527206,-619.94,0.00019999,2,"2024-11-25T23:32:07.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325531,1732577527221,-500.0,0.00019999,2,"2024-11-25T23:32:07.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325532,1732577527236,-500.0,0.00019999,2,"2024-11-25T23:32:07.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325533,1732577527252,-500.0,0.00019999,2,"2024-11-25T23:32:07.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325534,1732577527267,-500.0,0.00019999,2,"2024-11-25T23:32:07.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325535,1732577527283,-948.07,0.00019999,2,"2024-11-25T23:32:07.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325536,1732577527299,-619.94,0.00019999,2,"2024-11-25T23:32:07.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325537,1732577527314,-500.0,0.00019999,2,"2024-11-25T23:32:07.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325538,1732577527329,-500.0,0.00019999,2,"2024-11-25T23:32:07.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325539,1732577527353,-500.0,0.00019999,2,"2024-11-25T23:32:07.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325540,1732577527369,-500.0,0.00019999,2,"2024-11-25T23:32:07.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325541,1732577527386,-619.94,0.00019999,2,"2024-11-25T23:32:07.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325542,1732577527404,-948.07,0.00019999,2,"2024-11-25T23:32:07.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325543,1732577527419,-500.0,0.00019999,2,"2024-11-25T23:32:07.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325544,1732577527435,-500.0,0.00019999,2,"2024-11-25T23:32:07.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325545,1732577527453,-500.0,0.00019999,2,"2024-11-25T23:32:07.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325546,1732577527468,-619.94,0.00019999,2,"2024-11-25T23:32:07.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325547,1732577527485,-948.07,0.00019999,2,"2024-11-25T23:32:07.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325548,1732577527501,-500.0,0.00019999,2,"2024-11-25T23:32:07.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325549,1732577527807,-500.0,0.00019999,2,"2024-11-25T23:32:07.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325550,1732577527827,-500.0,0.00019999,2,"2024-11-25T23:32:07.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325551,1732577527841,-500.0,0.00019999,2,"2024-11-25T23:32:07.841",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325552,1732577527851,-619.94,0.00019999,2,"2024-11-25T23:32:07.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325553,1732577527861,-948.07,0.00019999,2,"2024-11-25T23:32:07.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325554,1732577527872,-500.0,0.00019999,2,"2024-11-25T23:32:07.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325555,1732577527886,-500.0,0.00019999,2,"2024-11-25T23:32:07.886",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325556,1732577527895,-500.0,0.00019999,2,"2024-11-25T23:32:07.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325557,1732577527904,-500.0,0.00019999,2,"2024-11-25T23:32:07.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325558,1732577527914,-619.94,0.00019999,2,"2024-11-25T23:32:07.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325559,1732577527927,-500.0,0.00019999,2,"2024-11-25T23:32:07.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325560,1732577527936,-500.0,0.00019999,2,"2024-11-25T23:32:07.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325561,1732577527945,-619.94,0.00019999,2,"2024-11-25T23:32:07.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325562,1732577527956,-500.0,0.00019999,2,"2024-11-25T23:32:07.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325563,1732577527966,-500.0,0.00019999,2,"2024-11-25T23:32:07.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325564,1732577527977,-948.07,0.00019999,2,"2024-11-25T23:32:07.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325565,1732577527987,-500.0,0.00019999,2,"2024-11-25T23:32:07.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325566,1732577527997,-500.0,0.00019999,2,"2024-11-25T23:32:07.997",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325567,1732577528006,-619.94,0.00019999,2,"2024-11-25T23:32:08.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325568,1732577528016,-500.0,0.00019999,2,"2024-11-25T23:32:08.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325569,1732577528026,-161.31469082,0.00019999,2,"2024-11-25T23:32:08.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325570,1732577528035,-948.07,0.00019999,2,"2024-11-25T23:32:08.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325571,1732577528046,-500.0,0.00019999,2,"2024-11-25T23:32:08.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325572,1732577528056,-500.0,0.00019999,2,"2024-11-25T23:32:08.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325573,1732577528066,-500.0,0.00019999,2,"2024-11-25T23:32:08.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325574,1732577528076,-500.0,0.00019999,2,"2024-11-25T23:32:08.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325575,1732577528090,-619.94,0.00019999,2,"2024-11-25T23:32:08.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325576,1732577528100,-500.0,0.00019999,2,"2024-11-25T23:32:08.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325577,1732577528109,-948.07,0.00019999,2,"2024-11-25T23:32:08.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325578,1732577528119,-602.59342801,0.00019999,2,"2024-11-25T23:32:08.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325579,1732577528129,-500.0,0.00019999,2,"2024-11-25T23:32:08.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325580,1732577528139,-500.0,0.00019999,2,"2024-11-25T23:32:08.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325581,1732577528149,-619.94,0.00019999,2,"2024-11-25T23:32:08.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325582,1732577528159,-500.0,0.00019999,2,"2024-11-25T23:32:08.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325583,1732577528168,-948.07,0.00019999,2,"2024-11-25T23:32:08.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325584,1732577528178,-500.0,0.00019999,2,"2024-11-25T23:32:08.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325585,1732577528187,-500.0,0.00019999,2,"2024-11-25T23:32:08.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325586,1732577528197,-500.0,0.00019999,2,"2024-11-25T23:32:08.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325587,1732577528207,-500.0,0.00019999,2,"2024-11-25T23:32:08.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325588,1732577528216,-619.94,0.00019999,2,"2024-11-25T23:32:08.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325589,1732577528226,-500.0,0.00019999,2,"2024-11-25T23:32:08.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325590,1732577528236,-948.07,0.00019999,2,"2024-11-25T23:32:08.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325591,1732577528245,-500.0,0.00019999,2,"2024-11-25T23:32:08.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325592,1732577528255,-500.0,0.00019999,2,"2024-11-25T23:32:08.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325593,1732577528266,-500.0,0.00019999,2,"2024-11-25T23:32:08.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325594,1732577528275,-500.0,0.00019999,2,"2024-11-25T23:32:08.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325595,1732577528284,-619.94,0.00019999,2,"2024-11-25T23:32:08.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325596,1732577528294,-948.07,0.00019999,2,"2024-11-25T23:32:08.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325597,1732577528304,-500.0,0.00019999,2,"2024-11-25T23:32:08.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325598,1732577528314,-500.0,0.00019999,2,"2024-11-25T23:32:08.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325599,1732577528324,-500.0,0.00019999,2,"2024-11-25T23:32:08.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325600,1732577528336,-500.0,0.00019999,2,"2024-11-25T23:32:08.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325601,1732577528346,-619.94,0.00019999,2,"2024-11-25T23:32:08.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325602,1732577528357,-948.07,0.00019999,2,"2024-11-25T23:32:08.357",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325603,1732577528366,-500.0,0.00019999,2,"2024-11-25T23:32:08.366",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325604,1732577528376,-500.0,0.00019999,2,"2024-11-25T23:32:08.376",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325605,1732577528386,-619.94,0.00019999,2,"2024-11-25T23:32:08.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325606,1732577528396,-152.80884524,0.00019999,2,"2024-11-25T23:32:08.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325607,1732577528405,-948.07,0.00019999,2,"2024-11-25T23:32:08.405",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325608,1732577528415,-500.0,0.00019999,2,"2024-11-25T23:32:08.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325609,1732577528425,-500.0,0.00019999,2,"2024-11-25T23:32:08.425",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325610,1732577528435,-500.0,0.00019999,2,"2024-11-25T23:32:08.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325611,1732577528445,-500.0,0.00019999,2,"2024-11-25T23:32:08.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325612,1732577528455,-948.07,0.00019999,2,"2024-11-25T23:32:08.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325613,1732577528464,-619.94,0.00019999,2,"2024-11-25T23:32:08.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325614,1732577528474,-500.0,0.00019999,2,"2024-11-25T23:32:08.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325615,1732577528484,-500.0,0.00019999,2,"2024-11-25T23:32:08.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325616,1732577528494,-500.0,0.00019999,2,"2024-11-25T23:32:08.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325617,1732577528504,-948.07,0.00019999,2,"2024-11-25T23:32:08.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325618,1732577528513,-619.94,0.00019999,2,"2024-11-25T23:32:08.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325619,1732577528523,-500.0,0.00019999,2,"2024-11-25T23:32:08.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325620,1732577528533,-500.0,0.00019999,2,"2024-11-25T23:32:08.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325621,1732577528543,-948.07,0.00019999,2,"2024-11-25T23:32:08.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325622,1732577528554,-619.94,0.00019999,2,"2024-11-25T23:32:08.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325623,1732577528563,-500.0,0.00019999,2,"2024-11-25T23:32:08.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325624,1732577528573,-500.0,0.00019999,2,"2024-11-25T23:32:08.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325625,1732577528582,-500.0,0.00019999,2,"2024-11-25T23:32:08.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325626,1732577528595,-948.07,0.00019999,2,"2024-11-25T23:32:08.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325627,1732577528605,-619.94,0.00019999,2,"2024-11-25T23:32:08.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325628,1732577528615,-500.0,0.00019999,2,"2024-11-25T23:32:08.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325629,1732577528624,-500.0,0.00019999,2,"2024-11-25T23:32:08.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325630,1732577528634,-948.07,0.00019999,2,"2024-11-25T23:32:08.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325631,1732577528644,-500.0,0.00019999,2,"2024-11-25T23:32:08.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325632,1732577528653,-619.94,0.00019999,2,"2024-11-25T23:32:08.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325633,1732577528663,-500.0,0.00019999,2,"2024-11-25T23:32:08.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325634,1732577528673,-500.0,0.00019999,2,"2024-11-25T23:32:08.673",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325635,1732577528682,-500.0,0.00019999,2,"2024-11-25T23:32:08.682",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325636,1732577528691,-948.07,0.00019999,2,"2024-11-25T23:32:08.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325637,1732577528701,-500.0,0.00019999,2,"2024-11-25T23:32:08.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325638,1732577528711,-619.94,0.00019999,2,"2024-11-25T23:32:08.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325639,1732577528720,-500.0,0.00019999,2,"2024-11-25T23:32:08.720",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325640,1732577528730,-552.09906316,0.00019999,2,"2024-11-25T23:32:08.730",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325641,1732577528739,-948.07,0.00019999,2,"2024-11-25T23:32:08.739",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325642,1732577528748,-500.0,0.00019999,2,"2024-11-25T23:32:08.748",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325643,1732577528758,-500.0,0.00019999,2,"2024-11-25T23:32:08.758",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325644,1732577528768,-619.94,0.00019999,2,"2024-11-25T23:32:08.768",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325645,1732577528777,-500.0,0.00019999,2,"2024-11-25T23:32:08.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325646,1732577528785,-948.07,0.00019999,2,"2024-11-25T23:32:08.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325647,1732577528796,-500.0,0.00019999,2,"2024-11-25T23:32:08.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325648,1732577528806,-620.14523996,0.00019999,2,"2024-11-25T23:32:08.806",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325649,1732577528816,-948.07,0.00019999,2,"2024-11-25T23:32:08.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325650,1732577528826,-500.0,0.00019999,2,"2024-11-25T23:32:08.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325651,1732577528838,-500.0,0.00019999,2,"2024-11-25T23:32:08.838",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325652,1732577528849,-500.0,0.00019999,2,"2024-11-25T23:32:08.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325653,1732577528865,-500.0,0.00019999,2,"2024-11-25T23:32:08.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325654,1732577528875,-948.07,0.00019999,2,"2024-11-25T23:32:08.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325655,1732577528888,-500.0,0.00019999,2,"2024-11-25T23:32:08.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325656,1732577528899,-469.16704884,0.00019999,2,"2024-11-25T23:32:08.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325657,1732577528909,-500.0,0.00019999,2,"2024-11-25T23:32:08.909",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325658,1732577528919,-948.07,0.00019999,2,"2024-11-25T23:32:08.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325659,1732577528930,-500.0,0.00019999,2,"2024-11-25T23:32:08.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325660,1732577528940,-500.0,0.00019999,2,"2024-11-25T23:32:08.940",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325661,1732577528950,-948.18279181,0.00019999,2,"2024-11-25T23:32:08.950",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325662,1732577528960,-500.0,0.00019999,2,"2024-11-25T23:32:08.960",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325663,1732577528970,-500.0,0.00019999,2,"2024-11-25T23:32:08.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325664,1732577528979,-608.1,0.00019999,2,"2024-11-25T23:32:08.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325665,1732577528989,-500.0,0.00019999,2,"2024-11-25T23:32:08.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325666,1732577528999,-608.1,0.00019999,2,"2024-11-25T23:32:08.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325667,1732577529009,-500.0,0.00019999,2,"2024-11-25T23:32:09.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325668,1732577529019,-1754.82,0.00019999,2,"2024-11-25T23:32:09.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325669,1732577529029,-608.1,0.00019999,2,"2024-11-25T23:32:09.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325670,1732577529038,-583.48464627,0.00019999,2,"2024-11-25T23:32:09.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325671,1732577529048,-1754.82,0.00019999,2,"2024-11-25T23:32:09.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325672,1732577529058,-608.1,0.00019999,2,"2024-11-25T23:32:09.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325673,1732577529067,-500.0,0.00019999,2,"2024-11-25T23:32:09.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325674,1732577529077,-1754.82,0.00019999,2,"2024-11-25T23:32:09.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325675,1732577529093,-608.1,0.00019999,2,"2024-11-25T23:32:09.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325676,1732577529102,-1754.82,0.00019999,2,"2024-11-25T23:32:09.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325677,1732577529112,-608.1,0.00019999,2,"2024-11-25T23:32:09.112",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325678,1732577529121,-1754.82,0.00019999,2,"2024-11-25T23:32:09.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325679,1732577529131,-500.0,0.00019999,2,"2024-11-25T23:32:09.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325680,1732577529140,-608.1,0.00019999,2,"2024-11-25T23:32:09.140",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325681,1732577529150,-1754.82,0.00019999,2,"2024-11-25T23:32:09.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325682,1732577529160,-608.1,0.00019999,2,"2024-11-25T23:32:09.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325683,1732577529169,-1754.82,0.00019999,2,"2024-11-25T23:32:09.169",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325684,1732577529179,-500.0,0.00019999,2,"2024-11-25T23:32:09.179",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325685,1732577529188,-608.1,0.00019999,2,"2024-11-25T23:32:09.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325686,1732577529197,-1754.82,0.00019999,2,"2024-11-25T23:32:09.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325687,1732577529207,-500.0,0.00019999,2,"2024-11-25T23:32:09.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325688,1732577529216,-608.1,0.00019999,2,"2024-11-25T23:32:09.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325689,1732577529226,-1754.82,0.00019999,2,"2024-11-25T23:32:09.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325690,1732577529235,-608.1,0.00019999,2,"2024-11-25T23:32:09.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325691,1732577529244,-1754.82,0.00019999,2,"2024-11-25T23:32:09.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325692,1732577529254,-500.0,0.00019999,2,"2024-11-25T23:32:09.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325693,1732577529265,-608.1,0.00019999,2,"2024-11-25T23:32:09.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325694,1732577529275,-500.0,0.00019999,2,"2024-11-25T23:32:09.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325695,1732577529286,-500.0,0.00019999,2,"2024-11-25T23:32:09.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325696,1732577529295,-608.1,0.00019999,2,"2024-11-25T23:32:09.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325697,1732577529305,-1658.33,0.00019999,2,"2024-11-25T23:32:09.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325698,1732577529315,-500.0,0.00019999,2,"2024-11-25T23:32:09.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325699,1732577529325,-1658.33,0.00019999,2,"2024-11-25T23:32:09.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325700,1732577529338,-1754.82,0.00019999,2,"2024-11-25T23:32:09.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325701,1732577529347,-500.0,0.00019999,2,"2024-11-25T23:32:09.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325702,1732577529357,-608.1,0.00019999,2,"2024-11-25T23:32:09.357",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325703,1732577529366,-500.0,0.00019999,2,"2024-11-25T23:32:09.366",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325704,1732577529376,-1658.33,0.00019999,2,"2024-11-25T23:32:09.376",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325705,1732577529386,-608.1,0.00019999,2,"2024-11-25T23:32:09.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325706,1732577529396,-500.0,0.00019999,2,"2024-11-25T23:32:09.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325707,1732577529406,-1754.82,0.00019999,2,"2024-11-25T23:32:09.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325708,1732577529416,-500.0,0.00019999,2,"2024-11-25T23:32:09.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325709,1732577529426,-1658.33,0.00019999,2,"2024-11-25T23:32:09.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325710,1732577529435,-608.1,0.00019999,2,"2024-11-25T23:32:09.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325711,1732577529445,-500.0,0.00019999,2,"2024-11-25T23:32:09.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325712,1732577529455,-1658.33,0.00019999,2,"2024-11-25T23:32:09.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325713,1732577529464,-500.0,0.00019999,2,"2024-11-25T23:32:09.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325714,1732577529473,-1754.82,0.00019999,2,"2024-11-25T23:32:09.473",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325715,1732577529483,-608.1,0.00019999,2,"2024-11-25T23:32:09.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325716,1732577529493,-500.0,0.00019999,2,"2024-11-25T23:32:09.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325717,1732577529502,-500.0,0.00019999,2,"2024-11-25T23:32:09.502",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325718,1732577529512,-1658.33,0.00019999,2,"2024-11-25T23:32:09.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325719,1732577529521,-1754.82,0.00019999,2,"2024-11-25T23:32:09.521",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325720,1732577529531,-608.1,0.00019999,2,"2024-11-25T23:32:09.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325721,1732577529541,-500.0,0.00019999,2,"2024-11-25T23:32:09.541",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325722,1732577529551,-1658.33,0.00019999,2,"2024-11-25T23:32:09.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325723,1732577529560,-500.0,0.00019999,2,"2024-11-25T23:32:09.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325724,1732577529570,-1754.82,0.00019999,2,"2024-11-25T23:32:09.570",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325725,1732577529580,-500.0,0.00019999,2,"2024-11-25T23:32:09.580",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325726,1732577529593,-1658.33,0.00019999,2,"2024-11-25T23:32:09.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325727,1732577529603,-500.0,0.00019999,2,"2024-11-25T23:32:09.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325728,1732577529613,-1754.82,0.00019999,2,"2024-11-25T23:32:09.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325729,1732577529624,-1658.33,0.00019999,2,"2024-11-25T23:32:09.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325730,1732577529636,-273.70700764,0.00019999,2,"2024-11-25T23:32:09.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325731,1732577529646,-1754.82,0.00019999,2,"2024-11-25T23:32:09.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325732,1732577529655,-500.0,0.00019999,2,"2024-11-25T23:32:09.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325733,1732577529670,-1658.33,0.00019999,2,"2024-11-25T23:32:09.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325734,1732577529680,-1754.82,0.00019999,2,"2024-11-25T23:32:09.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325735,1732577529689,-500.0,0.00019999,2,"2024-11-25T23:32:09.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325736,1732577529699,-467.76,0.00019999,2,"2024-11-25T23:32:09.699",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325737,1732577529708,-1754.82,0.00019999,2,"2024-11-25T23:32:09.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325738,1732577529717,-608.1,0.00019999,2,"2024-11-25T23:32:09.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325739,1732577529727,-500.0,0.00019999,2,"2024-11-25T23:32:09.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325740,1732577529736,-1754.82,0.00019999,2,"2024-11-25T23:32:09.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325741,1732577529745,-608.1,0.00019999,2,"2024-11-25T23:32:09.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325742,1732577529754,-500.0,0.00019999,2,"2024-11-25T23:32:09.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325743,1732577529763,-1754.82,0.00019999,2,"2024-11-25T23:32:09.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325744,1732577529773,-608.1,0.00019999,2,"2024-11-25T23:32:09.773",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325745,1732577529782,-220.98920056,0.00019999,2,"2024-11-25T23:32:09.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325746,1732577529791,-1754.82,0.00019999,2,"2024-11-25T23:32:09.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325747,1732577529800,-433.66244061,0.00019999,2,"2024-11-25T23:32:09.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325748,1732577529810,-608.1,0.00019999,2,"2024-11-25T23:32:09.810",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325749,1732577529819,-1754.82,0.00019999,2,"2024-11-25T23:32:09.819",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325750,1732577529828,-608.1,0.00019999,2,"2024-11-25T23:32:09.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325751,1732577529841,-1755.00491027,0.00019999,2,"2024-11-25T23:32:09.841",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325752,1732577529850,-608.22649291,0.00019999,2,"2024-11-25T23:32:09.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325753,1732577529859,-500.0,0.00019999,2,"2024-11-25T23:32:09.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325754,1732577529869,-500.0,0.00019999,2,"2024-11-25T23:32:09.869",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325755,1732577529879,-500.0,0.00019999,2,"2024-11-25T23:32:09.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325756,1732577529893,-500.0,0.00019999,2,"2024-11-25T23:32:09.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325757,1732577529902,-500.0,0.00019999,2,"2024-11-25T23:32:09.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325758,1732577529911,-500.0,0.00019999,2,"2024-11-25T23:32:09.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325759,1732577529922,-500.0,0.00019999,2,"2024-11-25T23:32:09.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325760,1732577529931,-500.0,0.00019999,2,"2024-11-25T23:32:09.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325761,1732577529940,-500.0,0.00019999,2,"2024-11-25T23:32:09.940",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325762,1732577529950,-500.0,0.00019999,2,"2024-11-25T23:32:09.950",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325763,1732577529960,-500.0,0.00019999,2,"2024-11-25T23:32:09.960",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325764,1732577529969,-500.0,0.00019999,2,"2024-11-25T23:32:09.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325765,1732577529978,-500.0,0.00019999,2,"2024-11-25T23:32:09.978",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325766,1732577529988,-500.0,0.00019999,2,"2024-11-25T23:32:09.988",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325767,1732577529997,-500.0,0.00019999,2,"2024-11-25T23:32:09.997",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325768,1732577530007,-500.0,0.00019999,2,"2024-11-25T23:32:10.007",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325769,1732577530016,-500.0,0.00019999,2,"2024-11-25T23:32:10.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325770,1732577530025,-500.0,0.00019999,2,"2024-11-25T23:32:10.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325771,1732577530034,-500.0,0.00019999,2,"2024-11-25T23:32:10.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325772,1732577530043,-500.0,0.00019999,2,"2024-11-25T23:32:10.043",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325773,1732577530053,-500.0,0.00019999,2,"2024-11-25T23:32:10.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325774,1732577530062,-500.0,0.00019999,2,"2024-11-25T23:32:10.062",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325775,1732577530072,-500.0,0.00019999,2,"2024-11-25T23:32:10.072",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325776,1732577530082,-500.0,0.00019999,2,"2024-11-25T23:32:10.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325777,1732577530095,-500.0,0.00019999,2,"2024-11-25T23:32:10.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325778,1732577530104,-500.0,0.00019999,2,"2024-11-25T23:32:10.104",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325779,1732577530114,-500.0,0.00019999,2,"2024-11-25T23:32:10.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325780,1732577530124,-500.0,0.00019999,2,"2024-11-25T23:32:10.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325781,1732577530134,-500.0,0.00019999,2,"2024-11-25T23:32:10.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325782,1732577530143,-500.0,0.00019999,2,"2024-11-25T23:32:10.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325783,1732577530153,-500.0,0.00019999,2,"2024-11-25T23:32:10.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325784,1732577530162,-500.0,0.00019999,2,"2024-11-25T23:32:10.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325785,1732577530172,-500.0,0.00019999,2,"2024-11-25T23:32:10.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325786,1732577530181,-500.0,0.00019999,2,"2024-11-25T23:32:10.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325787,1732577530191,-500.0,0.00019999,2,"2024-11-25T23:32:10.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325788,1732577530200,-500.0,0.00019999,2,"2024-11-25T23:32:10.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325789,1732577530209,-500.0,0.00019999,2,"2024-11-25T23:32:10.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325790,1732577530219,-500.0,0.00019999,2,"2024-11-25T23:32:10.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325791,1732577530228,-500.0,0.00019999,2,"2024-11-25T23:32:10.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325792,1732577530238,-500.0,0.00019999,2,"2024-11-25T23:32:10.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325793,1732577530247,-500.0,0.00019999,2,"2024-11-25T23:32:10.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325794,1732577530257,-501.18401939,0.00019999,2,"2024-11-25T23:32:10.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325795,1732577530266,-500.0,0.00019999,2,"2024-11-25T23:32:10.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325796,1732577530277,-500.0,0.00019999,2,"2024-11-25T23:32:10.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325797,1732577530287,-500.0,0.00019999,2,"2024-11-25T23:32:10.287",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325798,1732577530297,-500.0,0.00019999,2,"2024-11-25T23:32:10.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325799,1732577530307,-1658.33,0.00019999,2,"2024-11-25T23:32:10.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325800,1732577530316,-606.0854374,0.00019999,2,"2024-11-25T23:32:10.316",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325801,1732577530326,-462.36151407,0.00019999,2,"2024-11-25T23:32:10.326",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325802,1732577530339,-500.0,0.00019999,2,"2024-11-25T23:32:10.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325803,1732577530349,-1658.33,0.00019999,2,"2024-11-25T23:32:10.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325804,1732577530358,-506.22143404,0.00019999,2,"2024-11-25T23:32:10.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325805,1732577530369,-1658.33,0.00019999,2,"2024-11-25T23:32:10.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325806,1732577530379,-1658.33,0.00019999,2,"2024-11-25T23:32:10.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325807,1732577530389,-1658.33,0.00019999,2,"2024-11-25T23:32:10.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325808,1732577530399,-500.0,0.00019999,2,"2024-11-25T23:32:10.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325809,1732577530410,-1658.33,0.00019999,2,"2024-11-25T23:32:10.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325810,1732577530420,-500.0,0.00019999,2,"2024-11-25T23:32:10.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325811,1732577530430,-500.0,0.00019999,2,"2024-11-25T23:32:10.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325812,1732577530440,-500.0,0.00019999,2,"2024-11-25T23:32:10.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325813,1732577530450,-503.32651341,0.00019999,2,"2024-11-25T23:32:10.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325814,1732577530460,-1658.33,0.00019999,2,"2024-11-25T23:32:10.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325815,1732577530470,-1268.9,0.00019999,2,"2024-11-25T23:32:10.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325816,1732577530480,-509.63453805,0.00019999,2,"2024-11-25T23:32:10.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325817,1732577530490,-797.55,0.00019999,2,"2024-11-25T23:32:10.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325818,1732577530500,-579.26896148,0.00019999,2,"2024-11-25T23:32:10.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325819,1732577530509,-1658.33,0.00019999,2,"2024-11-25T23:32:10.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325820,1732577530519,-1268.9,0.00019999,2,"2024-11-25T23:32:10.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325821,1732577530529,-797.55,0.00019999,2,"2024-11-25T23:32:10.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325822,1732577530539,-1658.33,0.00019999,2,"2024-11-25T23:32:10.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325823,1732577530548,-797.55,0.00019999,2,"2024-11-25T23:32:10.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325824,1732577530558,-1268.9,0.00019999,2,"2024-11-25T23:32:10.558",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325825,1732577530567,-1118.48,0.00019999,2,"2024-11-25T23:32:10.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325826,1732577530577,-500.0,0.00019999,2,"2024-11-25T23:32:10.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325827,1732577530592,-797.55,0.00019999,2,"2024-11-25T23:32:10.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325828,1732577530602,-1118.48,0.00019999,2,"2024-11-25T23:32:10.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325829,1732577530611,-1024.5,0.00019999,2,"2024-11-25T23:32:10.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325830,1732577530621,-1658.33,0.00019999,2,"2024-11-25T23:32:10.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325831,1732577530631,-797.55,0.00019999,2,"2024-11-25T23:32:10.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325832,1732577530641,-500.0,0.00019999,2,"2024-11-25T23:32:10.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325833,1732577530650,-1118.48,0.00019999,2,"2024-11-25T23:32:10.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325834,1732577530660,-1024.5,0.00019999,2,"2024-11-25T23:32:10.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325835,1732577530671,-1268.9,0.00019999,2,"2024-11-25T23:32:10.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325836,1732577530681,-1658.33,0.00019999,2,"2024-11-25T23:32:10.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325837,1732577530691,-1118.48,0.00019999,2,"2024-11-25T23:32:10.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325838,1732577530701,-797.55,0.00019999,2,"2024-11-25T23:32:10.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325839,1732577530711,-500.0,0.00019999,2,"2024-11-25T23:32:10.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325840,1732577530720,-1268.9,0.00019999,2,"2024-11-25T23:32:10.720",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325841,1732577530730,-1024.5,0.00019999,2,"2024-11-25T23:32:10.730",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325842,1732577530740,-1658.33,0.00019999,2,"2024-11-25T23:32:10.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325843,1732577530750,-797.55,0.00019999,2,"2024-11-25T23:32:10.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325844,1732577530759,-1118.48,0.00019999,2,"2024-11-25T23:32:10.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325845,1732577530769,-1658.33,0.00019999,2,"2024-11-25T23:32:10.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325846,1732577530779,-797.55,0.00019999,2,"2024-11-25T23:32:10.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325847,1732577530788,-1118.48,0.00019999,2,"2024-11-25T23:32:10.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325848,1732577530798,-1268.9,0.00019999,2,"2024-11-25T23:32:10.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325849,1732577530807,-1658.46297659,0.00019999,2,"2024-11-25T23:32:10.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325850,1732577530817,-797.55,0.00019999,2,"2024-11-25T23:32:10.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325851,1732577530827,-500.0,0.00019999,2,"2024-11-25T23:32:10.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325852,1732577530839,-1268.9,0.00019999,2,"2024-11-25T23:32:10.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325853,1732577530849,-1118.48,0.00019999,2,"2024-11-25T23:32:10.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325854,1732577530859,-1024.5,0.00019999,2,"2024-11-25T23:32:10.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325855,1732577530868,-797.55,0.00019999,2,"2024-11-25T23:32:10.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325856,1732577530880,-500.0,0.00019999,2,"2024-11-25T23:32:10.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325857,1732577530889,-1268.9,0.00019999,2,"2024-11-25T23:32:10.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325858,1732577530899,-1024.5,0.00019999,2,"2024-11-25T23:32:10.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325859,1732577530909,-797.55,0.00019999,2,"2024-11-25T23:32:10.909",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325860,1732577530919,-1268.9,0.00019999,2,"2024-11-25T23:32:10.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325861,1732577530929,-1118.48,0.00019999,2,"2024-11-25T23:32:10.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325862,1732577530938,-1024.5,0.00019999,2,"2024-11-25T23:32:10.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325863,1732577530948,-797.55,0.00019999,2,"2024-11-25T23:32:10.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325864,1732577530958,-1268.9,0.00019999,2,"2024-11-25T23:32:10.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325865,1732577530967,-500.0,0.00019999,2,"2024-11-25T23:32:10.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325866,1732577530976,-1024.5,0.00019999,2,"2024-11-25T23:32:10.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325867,1732577530986,-1118.48,0.00019999,2,"2024-11-25T23:32:10.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325868,1732577530996,-797.55,0.00019999,2,"2024-11-25T23:32:10.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325869,1732577531005,-1268.9,0.00019999,2,"2024-11-25T23:32:11.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325870,1732577531015,-1024.5,0.00019999,2,"2024-11-25T23:32:11.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325871,1732577531025,-1118.48,0.00019999,2,"2024-11-25T23:32:11.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325872,1732577531034,-500.0,0.00019999,2,"2024-11-25T23:32:11.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325873,1732577531044,-797.55,0.00019999,2,"2024-11-25T23:32:11.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325874,1732577531054,-500.0,0.00019999,2,"2024-11-25T23:32:11.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325875,1732577531065,-1268.9,0.00019999,2,"2024-11-25T23:32:11.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325876,1732577531074,-1118.48,0.00019999,2,"2024-11-25T23:32:11.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325877,1732577531084,-500.0,0.00019999,2,"2024-11-25T23:32:11.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325878,1732577531095,-797.55,0.00019999,2,"2024-11-25T23:32:11.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325879,1732577531104,-1024.5,0.00019999,2,"2024-11-25T23:32:11.104",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325880,1732577531114,-1268.9,0.00019999,2,"2024-11-25T23:32:11.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325881,1732577531124,-1118.48,0.00019999,2,"2024-11-25T23:32:11.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325882,1732577531134,-500.0,0.00019999,2,"2024-11-25T23:32:11.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325883,1732577531143,-500.0,0.00019999,2,"2024-11-25T23:32:11.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325884,1732577531153,-797.55,0.00019999,2,"2024-11-25T23:32:11.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325885,1732577531163,-1024.5,0.00019999,2,"2024-11-25T23:32:11.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325886,1732577531172,-1268.9,0.00019999,2,"2024-11-25T23:32:11.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325887,1732577531182,-1118.48,0.00019999,2,"2024-11-25T23:32:11.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325888,1732577531191,-500.0,0.00019999,2,"2024-11-25T23:32:11.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325889,1732577531201,-797.55,0.00019999,2,"2024-11-25T23:32:11.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325890,1732577531210,-1024.5,0.00019999,2,"2024-11-25T23:32:11.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325891,1732577531220,-1268.9,0.00019999,2,"2024-11-25T23:32:11.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325892,1732577531229,-1118.48,0.00019999,2,"2024-11-25T23:32:11.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325893,1732577531239,-500.0,0.00019999,2,"2024-11-25T23:32:11.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325894,1732577531476,-500.0,0.00019999,2,"2024-11-25T23:32:11.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325895,1732577531486,-797.55,0.00019999,2,"2024-11-25T23:32:11.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325896,1732577531495,-1024.5,0.00019999,2,"2024-11-25T23:32:11.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325897,1732577531505,-1268.9,0.00019999,2,"2024-11-25T23:32:11.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325898,1732577531514,-1118.48,0.00019999,2,"2024-11-25T23:32:11.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325899,1732577531524,-500.0,0.00019999,2,"2024-11-25T23:32:11.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325900,1732577531534,-1996.01,0.00019999,2,"2024-11-25T23:32:11.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325901,1732577531544,-1024.5,0.00019999,2,"2024-11-25T23:32:11.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325902,1732577531554,-797.55,0.00019999,2,"2024-11-25T23:32:11.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325903,1732577531564,-1268.9,0.00019999,2,"2024-11-25T23:32:11.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325904,1732577531574,-1118.48,0.00019999,2,"2024-11-25T23:32:11.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325905,1732577531588,-1996.01,0.00019999,2,"2024-11-25T23:32:11.588",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325906,1732577531598,-1024.5,0.00019999,2,"2024-11-25T23:32:11.598",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325907,1732577531608,-1118.48,0.00019999,2,"2024-11-25T23:32:11.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325908,1732577531617,-1996.01,0.00019999,2,"2024-11-25T23:32:11.617",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325909,1732577531627,-1268.9,0.00019999,2,"2024-11-25T23:32:11.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325910,1732577531637,-1024.5,0.00019999,2,"2024-11-25T23:32:11.637",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325911,1732577531647,-1118.48,0.00019999,2,"2024-11-25T23:32:11.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325912,1732577531656,-1268.9,0.00019999,2,"2024-11-25T23:32:11.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325913,1732577531666,-1996.01,0.00019999,2,"2024-11-25T23:32:11.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325914,1732577531676,-1024.5,0.00019999,2,"2024-11-25T23:32:11.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325915,1732577531686,-797.55,0.00019999,2,"2024-11-25T23:32:11.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325916,1732577531696,-1118.48,0.00019999,2,"2024-11-25T23:32:11.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325917,1732577531706,-1024.5,0.00019999,2,"2024-11-25T23:32:11.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325918,1732577531716,-797.55,0.00019999,2,"2024-11-25T23:32:11.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325919,1732577531726,-1996.01,0.00019999,2,"2024-11-25T23:32:11.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325920,1732577531735,-1268.9,0.00019999,2,"2024-11-25T23:32:11.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325921,1732577531745,-1118.48,0.00019999,2,"2024-11-25T23:32:11.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325922,1732577531755,-1996.01,0.00019999,2,"2024-11-25T23:32:11.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325923,1732577531764,-797.55,0.00019999,2,"2024-11-25T23:32:11.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325924,1732577531774,-1024.5,0.00019999,2,"2024-11-25T23:32:11.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325925,1732577531784,-1268.9,0.00019999,2,"2024-11-25T23:32:11.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325926,1732577531794,-1118.48,0.00019999,2,"2024-11-25T23:32:11.794",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325927,1732577531804,-797.55,0.00019999,2,"2024-11-25T23:32:11.804",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325928,1732577531814,-1268.9,0.00019999,2,"2024-11-25T23:32:11.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325929,1732577531823,-1024.5,0.00019999,2,"2024-11-25T23:32:11.823",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325930,1732577531834,-1118.48,0.00019999,2,"2024-11-25T23:32:11.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325931,1732577531848,-797.7,0.00019999,2,"2024-11-25T23:32:11.848",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325932,1732577531857,-1268.9,0.00019999,2,"2024-11-25T23:32:11.857",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325933,1732577531867,-1118.48,0.00019999,2,"2024-11-25T23:32:11.867",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325934,1732577531876,-1024.5,0.00019999,2,"2024-11-25T23:32:11.876",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325935,1732577531889,-500.0,0.00019999,2,"2024-11-25T23:32:11.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325936,1732577531898,-522.74,0.00019999,2,"2024-11-25T23:32:11.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325937,1732577531908,-1268.97,0.00019999,2,"2024-11-25T23:32:11.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325938,1732577531918,-1118.54323843,0.00019999,2,"2024-11-25T23:32:11.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325939,1732577531928,-1024.5,0.00019999,2,"2024-11-25T23:32:11.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325940,1732577531938,-500.0,0.00019999,2,"2024-11-25T23:32:11.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325941,1732577531947,-522.74,0.00019999,2,"2024-11-25T23:32:11.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325942,1732577531958,-522.74,0.00019999,2,"2024-11-25T23:32:11.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325943,1732577531969,-522.74,0.00019999,2,"2024-11-25T23:32:11.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325944,1732577531978,-500.0,0.00019999,2,"2024-11-25T23:32:11.978",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325945,1732577531988,-522.74,0.00019999,2,"2024-11-25T23:32:11.988",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325946,1732577531999,-500.0,0.00019999,2,"2024-11-25T23:32:11.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325947,1732577532009,-522.74,0.00019999,2,"2024-11-25T23:32:12.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325948,1732577532019,-500.0,0.00019999,2,"2024-11-25T23:32:12.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325949,1732577532028,-522.74,0.00019999,2,"2024-11-25T23:32:12.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325950,1732577532039,-500.0,0.00019999,2,"2024-11-25T23:32:12.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325951,1732577532048,-522.74,0.00019999,2,"2024-11-25T23:32:12.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325952,1732577532058,-522.74,0.00019999,2,"2024-11-25T23:32:12.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325953,1732577532068,-500.0,0.00019999,2,"2024-11-25T23:32:12.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325954,1732577532078,-522.74,0.00019999,2,"2024-11-25T23:32:12.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325955,1732577532092,-500.0,0.00019999,2,"2024-11-25T23:32:12.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325956,1732577532102,-522.74,0.00019999,2,"2024-11-25T23:32:12.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325957,1732577532112,-500.0,0.00019999,2,"2024-11-25T23:32:12.112",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325958,1732577532121,-500.0,0.00019999,2,"2024-11-25T23:32:12.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325959,1732577532131,-522.74,0.00019999,2,"2024-11-25T23:32:12.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325960,1732577532140,-500.0,0.00019999,2,"2024-11-25T23:32:12.140",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325961,1732577532150,-1996.01,0.00019999,2,"2024-11-25T23:32:12.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325962,1732577532159,-500.0,0.00019999,2,"2024-11-25T23:32:12.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325963,1732577532169,-500.0,0.00019999,2,"2024-11-25T23:32:12.169",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325964,1732577532178,-522.74,0.00019999,2,"2024-11-25T23:32:12.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325965,1732577532186,-1996.01,0.00019999,2,"2024-11-25T23:32:12.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325966,1732577532195,-500.0,0.00019999,2,"2024-11-25T23:32:12.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325967,1732577532205,-522.74,0.00019999,2,"2024-11-25T23:32:12.205",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325968,1732577532213,-500.0,0.00019999,2,"2024-11-25T23:32:12.213",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325969,1732577532222,-500.0,0.00019999,2,"2024-11-25T23:32:12.222",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325970,1732577532232,-1996.01,0.00019999,2,"2024-11-25T23:32:12.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325971,1732577532241,-500.0,0.00019999,2,"2024-11-25T23:32:12.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325972,1732577532250,-724.89,0.00019999,2,"2024-11-25T23:32:12.250",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325973,1732577532259,-522.74,0.00019999,2,"2024-11-25T23:32:12.259",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325974,1732577532268,-500.0,0.00019999,2,"2024-11-25T23:32:12.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325975,1732577532277,-1996.01,0.00019999,2,"2024-11-25T23:32:12.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325976,1732577532286,-500.0,0.00019999,2,"2024-11-25T23:32:12.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325977,1732577532295,-500.0,0.00019999,2,"2024-11-25T23:32:12.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325978,1732577532305,-724.89,0.00019999,2,"2024-11-25T23:32:12.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325979,1732577532314,-500.0,0.00019999,2,"2024-11-25T23:32:12.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325980,1732577532323,-522.74,0.00019999,2,"2024-11-25T23:32:12.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325981,1732577532332,-500.0,0.00019999,2,"2024-11-25T23:32:12.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325982,1732577532346,-500.0,0.00019999,2,"2024-11-25T23:32:12.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325983,1732577532356,-500.0,0.00019999,2,"2024-11-25T23:32:12.356",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325984,1732577532365,-1996.01,0.00019999,2,"2024-11-25T23:32:12.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325985,1732577532374,-500.0,0.00019999,2,"2024-11-25T23:32:12.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325986,1732577532384,-500.0,0.00019999,2,"2024-11-25T23:32:12.384",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325987,1732577532394,-500.0,0.00019999,2,"2024-11-25T23:32:12.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325988,1732577532404,-522.74,0.00019999,2,"2024-11-25T23:32:12.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325989,1732577532413,-500.0,0.00019999,2,"2024-11-25T23:32:12.413",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325990,1732577532423,-500.0,0.00019999,2,"2024-11-25T23:32:12.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325991,1732577532432,-1996.01,0.00019999,2,"2024-11-25T23:32:12.432",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325992,1732577532442,-500.0,0.00019999,2,"2024-11-25T23:32:12.442",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325993,1732577532452,-500.0,0.00019999,2,"2024-11-25T23:32:12.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325994,1732577532461,-522.74,0.00019999,2,"2024-11-25T23:32:12.461",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325995,1732577532471,-724.89,0.00019999,2,"2024-11-25T23:32:12.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325996,1732577532480,-500.0,0.00019999,2,"2024-11-25T23:32:12.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325997,1732577532490,-500.0,0.00019999,2,"2024-11-25T23:32:12.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325998,1732577532501,-500.0,0.00019999,2,"2024-11-25T23:32:12.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343325999,1732577532511,-1996.01,0.00019999,2,"2024-11-25T23:32:12.511",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326000,1732577532520,-500.0,0.00019999,2,"2024-11-25T23:32:12.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326001,1732577532530,-500.0,0.00019999,2,"2024-11-25T23:32:12.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326002,1732577532540,-500.0,0.00019999,2,"2024-11-25T23:32:12.540",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326003,1732577532550,-724.89,0.00019999,2,"2024-11-25T23:32:12.550",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326004,1732577532560,-500.0,0.00019999,2,"2024-11-25T23:32:12.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326005,1732577532569,-522.74,0.00019999,2,"2024-11-25T23:32:12.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326006,1732577532579,-500.0,0.00019999,2,"2024-11-25T23:32:12.579",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326007,1732577532594,-1996.01,0.00019999,2,"2024-11-25T23:32:12.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326008,1732577532604,-500.0,0.00019999,2,"2024-11-25T23:32:12.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326009,1732577532614,-500.0,0.00019999,2,"2024-11-25T23:32:12.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326010,1732577532623,-500.0,0.00019999,2,"2024-11-25T23:32:12.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326011,1732577532634,-522.74,0.00019999,2,"2024-11-25T23:32:12.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326012,1732577532643,-500.0,0.00019999,2,"2024-11-25T23:32:12.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326013,1732577532653,-1996.01,0.00019999,2,"2024-11-25T23:32:12.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326014,1732577532663,-500.0,0.00019999,2,"2024-11-25T23:32:12.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326015,1732577532672,-500.0,0.00019999,2,"2024-11-25T23:32:12.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326016,1732577532682,-500.0,0.00019999,2,"2024-11-25T23:32:12.682",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326017,1732577532691,-500.0,0.00019999,2,"2024-11-25T23:32:12.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326018,1732577532701,-500.0,0.00019999,2,"2024-11-25T23:32:12.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326019,1732577532710,-500.0,0.00019999,2,"2024-11-25T23:32:12.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326020,1732577532719,-522.74,0.00019999,2,"2024-11-25T23:32:12.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326021,1732577532728,-500.0,0.00019999,2,"2024-11-25T23:32:12.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326022,1732577532737,-1996.01,0.00019999,2,"2024-11-25T23:32:12.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326023,1732577532746,-500.0,0.00019999,2,"2024-11-25T23:32:12.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326024,1732577532755,-500.0,0.00019999,2,"2024-11-25T23:32:12.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326025,1732577532764,-500.0,0.00019999,2,"2024-11-25T23:32:12.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326026,1732577532774,-500.0,0.00019999,2,"2024-11-25T23:32:12.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326027,1732577532783,-522.74,0.00019999,2,"2024-11-25T23:32:12.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326028,1732577532793,-500.0,0.00019999,2,"2024-11-25T23:32:12.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326029,1732577532802,-500.0,0.00019999,2,"2024-11-25T23:32:12.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326030,1732577532812,-1996.01,0.00019999,2,"2024-11-25T23:32:12.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326031,1732577532821,-500.0,0.00019999,2,"2024-11-25T23:32:12.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326032,1732577532830,-596.35867688,0.00019999,2,"2024-11-25T23:32:12.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326033,1732577532844,-463.60377144,0.00019999,2,"2024-11-25T23:32:12.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326034,1732577532853,-500.0,0.00019999,2,"2024-11-25T23:32:12.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326035,1732577532862,-500.0,0.00019999,2,"2024-11-25T23:32:12.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326036,1732577532871,-500.0,0.00019999,2,"2024-11-25T23:32:12.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326037,1732577532883,-522.74,0.00019999,2,"2024-11-25T23:32:12.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326038,1732577532892,-1996.01,0.00019999,2,"2024-11-25T23:32:12.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326039,1732577532902,-500.0,0.00019999,2,"2024-11-25T23:32:12.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326040,1732577532911,-500.0,0.00019999,2,"2024-11-25T23:32:12.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326041,1732577532920,-522.86640105,0.00019999,2,"2024-11-25T23:32:12.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326042,1732577532930,-500.0,0.00019999,2,"2024-11-25T23:32:12.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326043,1732577532940,-500.0,0.00019999,2,"2024-11-25T23:32:12.940",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326044,1732577532949,-1996.01,0.00019999,2,"2024-11-25T23:32:12.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326045,1732577532958,-500.0,0.00019999,2,"2024-11-25T23:32:12.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326046,1732577532968,-500.0,0.00019999,2,"2024-11-25T23:32:12.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326047,1732577532977,-500.0,0.00019999,2,"2024-11-25T23:32:12.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326048,1732577532986,-500.0,0.00019999,2,"2024-11-25T23:32:12.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326049,1732577532996,-1996.01,0.00019999,2,"2024-11-25T23:32:12.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326050,1732577533006,-500.0,0.00019999,2,"2024-11-25T23:32:13.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326051,1732577533015,-554.09102265,0.00019999,2,"2024-11-25T23:32:13.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326052,1732577533024,-182.70642676,0.00019999,2,"2024-11-25T23:32:13.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326053,1732577533034,-1996.01,0.00019999,2,"2024-11-25T23:32:13.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326054,1732577533043,-500.0,0.00019999,2,"2024-11-25T23:32:13.043",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326055,1732577533052,-500.0,0.00019999,2,"2024-11-25T23:32:13.052",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326056,1732577533062,-1996.2352449,0.00019999,2,"2024-11-25T23:32:13.062",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326057,1732577533071,-267.45859423,0.00019999,2,"2024-11-25T23:32:13.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326058,1732577533081,-500.0,0.00019999,2,"2024-11-25T23:32:13.081",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326059,1732577533095,-567.68758349,0.00019999,2,"2024-11-25T23:32:13.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326060,1732577533105,-724.89,0.00019999,2,"2024-11-25T23:32:13.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326061,1732577533114,-724.89,0.00019999,2,"2024-11-25T23:32:13.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326062,1732577533123,-724.89,0.00019999,2,"2024-11-25T23:32:13.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326063,1732577533133,-724.89,0.00019999,2,"2024-11-25T23:32:13.133",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326064,1732577533142,-724.89,0.00019999,2,"2024-11-25T23:32:13.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326065,1732577533151,-724.89,0.00019999,2,"2024-11-25T23:32:13.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326066,1732577533160,-523.97,0.00019999,2,"2024-11-25T23:32:13.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326067,1732577533169,-500.0,0.00019999,2,"2024-11-25T23:32:13.169",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326068,1732577533178,-724.89,0.00019999,2,"2024-11-25T23:32:13.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326069,1732577533188,-523.97,0.00019999,2,"2024-11-25T23:32:13.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326070,1732577533197,-500.0,0.00019999,2,"2024-11-25T23:32:13.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326071,1732577533207,-724.89,0.00019999,2,"2024-11-25T23:32:13.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326072,1732577533217,-523.97,0.00019999,2,"2024-11-25T23:32:13.217",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326073,1732577533226,-500.0,0.00019999,2,"2024-11-25T23:32:13.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326074,1732577533235,-1716.11,0.00019999,2,"2024-11-25T23:32:13.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326075,1732577533244,-724.89,0.00019999,2,"2024-11-25T23:32:13.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326076,1732577533254,-500.0,0.00019999,2,"2024-11-25T23:32:13.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326077,1732577533263,-500.0,0.00019999,2,"2024-11-25T23:32:13.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326078,1732577533271,-1716.11,0.00019999,2,"2024-11-25T23:32:13.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326079,1732577533280,-923.79,0.00019999,2,"2024-11-25T23:32:13.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326080,1732577533289,-523.97,0.00019999,2,"2024-11-25T23:32:13.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326081,1732577533299,-724.89,0.00019999,2,"2024-11-25T23:32:13.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326082,1732577533308,-500.0,0.00019999,2,"2024-11-25T23:32:13.308",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326083,1732577533318,-500.0,0.00019999,2,"2024-11-25T23:32:13.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326084,1732577533327,-500.0,0.00019999,2,"2024-11-25T23:32:13.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326085,1732577533337,-1716.11,0.00019999,2,"2024-11-25T23:32:13.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326086,1732577533351,-523.97,0.00019999,2,"2024-11-25T23:32:13.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326087,1732577533361,-923.79,0.00019999,2,"2024-11-25T23:32:13.361",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326088,1732577533370,-724.89,0.00019999,2,"2024-11-25T23:32:13.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326089,1732577533380,-500.0,0.00019999,2,"2024-11-25T23:32:13.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326090,1732577533390,-500.0,0.00019999,2,"2024-11-25T23:32:13.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326091,1732577533401,-500.0,0.00019999,2,"2024-11-25T23:32:13.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326092,1732577533411,-1716.11,0.00019999,2,"2024-11-25T23:32:13.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326093,1732577533422,-854.96,0.00019999,2,"2024-11-25T23:32:13.422",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326094,1732577533432,-923.79,0.00019999,2,"2024-11-25T23:32:13.432",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326095,1732577533442,-523.97,0.00019999,2,"2024-11-25T23:32:13.442",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326096,1732577533452,-724.89,0.00019999,2,"2024-11-25T23:32:13.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326097,1732577533462,-500.0,0.00019999,2,"2024-11-25T23:32:13.462",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326098,1732577533472,-500.0,0.00019999,2,"2024-11-25T23:32:13.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326099,1732577533482,-500.0,0.00019999,2,"2024-11-25T23:32:13.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326100,1732577533493,-854.96,0.00019999,2,"2024-11-25T23:32:13.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326101,1732577533503,-724.89,0.00019999,2,"2024-11-25T23:32:13.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326102,1732577533514,-523.97,0.00019999,2,"2024-11-25T23:32:13.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326103,1732577533524,-500.0,0.00019999,2,"2024-11-25T23:32:13.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326104,1732577533534,-1716.11,0.00019999,2,"2024-11-25T23:32:13.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326105,1732577533543,-500.0,0.00019999,2,"2024-11-25T23:32:13.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326106,1732577533553,-521.46518408,0.00019999,2,"2024-11-25T23:32:13.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326107,1732577533563,-500.0,0.00019999,2,"2024-11-25T23:32:13.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326108,1732577533572,-854.96,0.00019999,2,"2024-11-25T23:32:13.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326109,1732577533581,-724.89,0.00019999,2,"2024-11-25T23:32:13.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326110,1732577533597,-523.97,0.00019999,2,"2024-11-25T23:32:13.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326111,1732577533606,-500.0,0.00019999,2,"2024-11-25T23:32:13.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326112,1732577533616,-923.79,0.00019999,2,"2024-11-25T23:32:13.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326113,1732577533625,-1716.11,0.00019999,2,"2024-11-25T23:32:13.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326114,1732577533634,-500.0,0.00019999,2,"2024-11-25T23:32:13.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326115,1732577533644,-500.0,0.00019999,2,"2024-11-25T23:32:13.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326116,1732577533653,-854.96,0.00019999,2,"2024-11-25T23:32:13.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326117,1732577533662,-523.97,0.00019999,2,"2024-11-25T23:32:13.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326118,1732577533671,-724.89,0.00019999,2,"2024-11-25T23:32:13.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326119,1732577533681,-500.0,0.00019999,2,"2024-11-25T23:32:13.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326120,1732577533690,-923.79,0.00019999,2,"2024-11-25T23:32:13.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326121,1732577533700,-500.0,0.00019999,2,"2024-11-25T23:32:13.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326122,1732577533709,-1716.11,0.00019999,2,"2024-11-25T23:32:13.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326123,1732577533719,-500.0,0.00019999,2,"2024-11-25T23:32:13.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326124,1732577533728,-523.97,0.00019999,2,"2024-11-25T23:32:13.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326125,1732577533737,-854.96,0.00019999,2,"2024-11-25T23:32:13.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326126,1732577533747,-724.89,0.00019999,2,"2024-11-25T23:32:13.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326127,1732577533755,-500.0,0.00019999,2,"2024-11-25T23:32:13.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326128,1732577533764,-500.0,0.00019999,2,"2024-11-25T23:32:13.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326129,1732577533773,-923.79,0.00019999,2,"2024-11-25T23:32:13.773",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326130,1732577533783,-500.0,0.00019999,2,"2024-11-25T23:32:13.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326131,1732577533792,-500.0,0.00019999,2,"2024-11-25T23:32:13.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326132,1732577533801,-854.96,0.00019999,2,"2024-11-25T23:32:13.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326133,1732577533810,-1716.11,0.00019999,2,"2024-11-25T23:32:13.810",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326134,1732577533819,-724.89,0.00019999,2,"2024-11-25T23:32:13.819",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326135,1732577533827,-523.97,0.00019999,2,"2024-11-25T23:32:13.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326136,1732577533843,-500.0,0.00019999,2,"2024-11-25T23:32:13.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326137,1732577533852,-500.0,0.00019999,2,"2024-11-25T23:32:13.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326138,1732577533861,-923.79,0.00019999,2,"2024-11-25T23:32:13.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326139,1732577533870,-500.0,0.00019999,2,"2024-11-25T23:32:13.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326140,1732577533879,-854.96,0.00019999,2,"2024-11-25T23:32:13.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326141,1732577533894,-724.89,0.00019999,2,"2024-11-25T23:32:13.894",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326142,1732577533904,-523.97,0.00019999,2,"2024-11-25T23:32:13.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326143,1732577534001,-500.0,0.00019999,2,"2024-11-25T23:32:14.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326144,1732577534012,-1716.11,0.00019999,2,"2024-11-25T23:32:14.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326145,1732577534022,-500.0,0.00019999,2,"2024-11-25T23:32:14.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326146,1732577534031,-923.79,0.00019999,2,"2024-11-25T23:32:14.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326147,1732577534041,-854.96,0.00019999,2,"2024-11-25T23:32:14.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326148,1732577534052,-500.0,0.00019999,2,"2024-11-25T23:32:14.052",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326149,1732577534061,-724.89,0.00019999,2,"2024-11-25T23:32:14.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326150,1732577534071,-523.97,0.00019999,2,"2024-11-25T23:32:14.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326151,1732577534080,-500.0,0.00019999,2,"2024-11-25T23:32:14.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326152,1732577534097,-1716.11,0.00019999,2,"2024-11-25T23:32:14.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326153,1732577534107,-500.0,0.00019999,2,"2024-11-25T23:32:14.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326154,1732577534117,-923.79,0.00019999,2,"2024-11-25T23:32:14.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326155,1732577534127,-854.96,0.00019999,2,"2024-11-25T23:32:14.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326156,1732577534136,-724.92068343,0.00019999,2,"2024-11-25T23:32:14.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326157,1732577534146,-500.0,0.00019999,2,"2024-11-25T23:32:14.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326158,1732577534156,-523.97,0.00019999,2,"2024-11-25T23:32:14.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326159,1732577534165,-500.0,0.00019999,2,"2024-11-25T23:32:14.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326160,1732577534175,-500.0,0.00019999,2,"2024-11-25T23:32:14.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326161,1732577534184,-1716.11,0.00019999,2,"2024-11-25T23:32:14.184",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326162,1732577534194,-500.0,0.00019999,2,"2024-11-25T23:32:14.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326163,1732577534204,-923.79,0.00019999,2,"2024-11-25T23:32:14.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326164,1732577534214,-854.96,0.00019999,2,"2024-11-25T23:32:14.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326165,1732577534224,-523.97,0.00019999,2,"2024-11-25T23:32:14.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326166,1732577534234,-500.0,0.00019999,2,"2024-11-25T23:32:14.234",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326167,1732577534244,-500.0,0.00019999,2,"2024-11-25T23:32:14.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326168,1732577534254,-500.0,0.00019999,2,"2024-11-25T23:32:14.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326169,1732577534264,-500.0,0.00019999,2,"2024-11-25T23:32:14.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326170,1732577534273,-854.96,0.00019999,2,"2024-11-25T23:32:14.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326171,1732577534282,-923.79,0.00019999,2,"2024-11-25T23:32:14.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326172,1732577534292,-500.0,0.00019999,2,"2024-11-25T23:32:14.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326173,1732577534303,-500.0,0.00019999,2,"2024-11-25T23:32:14.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326174,1732577534313,-500.0,0.00019999,2,"2024-11-25T23:32:14.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326175,1732577534323,-500.0,0.00019999,2,"2024-11-25T23:32:14.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326176,1732577534333,-1716.11,0.00019999,2,"2024-11-25T23:32:14.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326177,1732577534350,-523.97,0.00019999,2,"2024-11-25T23:32:14.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326178,1732577534359,-854.96,0.00019999,2,"2024-11-25T23:32:14.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326179,1732577534369,-923.79,0.00019999,2,"2024-11-25T23:32:14.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326180,1732577534379,-500.0,0.00019999,2,"2024-11-25T23:32:14.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326181,1732577534389,-500.0,0.00019999,2,"2024-11-25T23:32:14.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326182,1732577534398,-500.0,0.00019999,2,"2024-11-25T23:32:14.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326183,1732577534408,-523.97,0.00019999,2,"2024-11-25T23:32:14.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326184,1732577534419,-923.79,0.00019999,2,"2024-11-25T23:32:14.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326185,1732577534429,-500.0,0.00019999,2,"2024-11-25T23:32:14.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326186,1732577534439,-500.0,0.00019999,2,"2024-11-25T23:32:14.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326187,1732577534448,-500.0,0.00019999,2,"2024-11-25T23:32:14.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326188,1732577534458,-500.0,0.00019999,2,"2024-11-25T23:32:14.458",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326189,1732577534469,-923.79,0.00019999,2,"2024-11-25T23:32:14.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326190,1732577534479,-500.0,0.00019999,2,"2024-11-25T23:32:14.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326191,1732577534489,-1716.11,0.00019999,2,"2024-11-25T23:32:14.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326192,1732577534499,-500.0,0.00019999,2,"2024-11-25T23:32:14.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326193,1732577534509,-854.96,0.00019999,2,"2024-11-25T23:32:14.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326194,1732577534518,-500.0,0.00019999,2,"2024-11-25T23:32:14.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326195,1732577534528,-500.0,0.00019999,2,"2024-11-25T23:32:14.528",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326196,1732577534538,-523.97,0.00019999,2,"2024-11-25T23:32:14.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326197,1732577534547,-923.79,0.00019999,2,"2024-11-25T23:32:14.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326198,1732577534557,-500.0,0.00019999,2,"2024-11-25T23:32:14.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326199,1732577534567,-500.0,0.00019999,2,"2024-11-25T23:32:14.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326200,1732577534577,-854.96,0.00019999,2,"2024-11-25T23:32:14.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326201,1732577534595,-1716.11,0.00019999,2,"2024-11-25T23:32:14.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326202,1732577534605,-500.0,0.00019999,2,"2024-11-25T23:32:14.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326203,1732577534615,-500.0,0.00019999,2,"2024-11-25T23:32:14.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326204,1732577534626,-523.97,0.00019999,2,"2024-11-25T23:32:14.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326205,1732577534636,-923.79,0.00019999,2,"2024-11-25T23:32:14.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326206,1732577534646,-854.96,0.00019999,2,"2024-11-25T23:32:14.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326207,1732577534655,-1716.11,0.00019999,2,"2024-11-25T23:32:14.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326208,1732577534665,-500.0,0.00019999,2,"2024-11-25T23:32:14.665",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326209,1732577534675,-231.1712104,0.00019999,2,"2024-11-25T23:32:14.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326210,1732577534685,-923.79,0.00019999,2,"2024-11-25T23:32:14.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326211,1732577534695,-854.96,0.00019999,2,"2024-11-25T23:32:14.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326212,1732577534705,-500.0,0.00019999,2,"2024-11-25T23:32:14.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326213,1732577534715,-1716.11,0.00019999,2,"2024-11-25T23:32:14.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326214,1732577534725,-281.87851562,0.00019999,2,"2024-11-25T23:32:14.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326215,1732577534736,-500.0,0.00019999,2,"2024-11-25T23:32:14.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326216,1732577534746,-923.79,0.00019999,2,"2024-11-25T23:32:14.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326217,1732577534756,-523.97,0.00019999,2,"2024-11-25T23:32:14.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326218,1732577534766,-500.0,0.00019999,2,"2024-11-25T23:32:14.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326219,1732577534775,-1716.11,0.00019999,2,"2024-11-25T23:32:14.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326220,1732577534786,-854.96,0.00019999,2,"2024-11-25T23:32:14.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326221,1732577534795,-923.79,0.00019999,2,"2024-11-25T23:32:14.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326222,1732577534805,-523.97,0.00019999,2,"2024-11-25T23:32:14.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326223,1732577534814,-500.0,0.00019999,2,"2024-11-25T23:32:14.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326224,1732577534825,-500.0,0.00019999,2,"2024-11-25T23:32:14.825",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326225,1732577534835,-854.96,0.00019999,2,"2024-11-25T23:32:14.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326226,1732577534850,-1716.11,0.00019999,2,"2024-11-25T23:32:14.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326227,1732577534860,-523.97,0.00019999,2,"2024-11-25T23:32:14.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326228,1732577534870,-923.79,0.00019999,2,"2024-11-25T23:32:14.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326229,1732577534881,-387.58118407,0.00019999,2,"2024-11-25T23:32:14.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326230,1732577534894,-500.0,0.00019999,2,"2024-11-25T23:32:14.894",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326231,1732577534905,-854.96,0.00019999,2,"2024-11-25T23:32:14.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326232,1732577534915,-1716.11,0.00019999,2,"2024-11-25T23:32:14.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326233,1732577534930,-523.97,0.00019999,2,"2024-11-25T23:32:14.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326234,1732577534939,-923.79,0.00019999,2,"2024-11-25T23:32:14.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326235,1732577534949,-619.63838628,0.00019999,2,"2024-11-25T23:32:14.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326236,1732577534958,-854.96,0.00019999,2,"2024-11-25T23:32:14.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326237,1732577534968,-1716.11,0.00019999,2,"2024-11-25T23:32:14.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326238,1732577534978,-524.13177685,0.00019999,2,"2024-11-25T23:32:14.978",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326239,1732577534987,-923.79,0.00019999,2,"2024-11-25T23:32:14.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326240,1732577534999,-854.96,0.00019999,2,"2024-11-25T23:32:14.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326241,1732577535008,-1716.11,0.00019999,2,"2024-11-25T23:32:15.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326242,1732577535017,-923.79,0.00019999,2,"2024-11-25T23:32:15.017",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326243,1732577535027,-854.96,0.00019999,2,"2024-11-25T23:32:15.027",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326244,1732577535035,-597.67,0.00019999,2,"2024-11-25T23:32:15.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326245,1732577535045,-1716.33890333,0.00019999,2,"2024-11-25T23:32:15.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326246,1732577535054,-924.00543435,0.00019999,2,"2024-11-25T23:32:15.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326247,1732577535064,-588.10811071,0.00019999,2,"2024-11-25T23:32:15.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326248,1732577535074,-854.96,0.00019999,2,"2024-11-25T23:32:15.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326249,1732577535083,-597.67,0.00019999,2,"2024-11-25T23:32:15.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326250,1732577535099,-855.18,0.00019999,2,"2024-11-25T23:32:15.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326251,1732577535109,-500.0,0.00019999,2,"2024-11-25T23:32:15.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326252,1732577535119,-500.0,0.00019999,2,"2024-11-25T23:32:15.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326253,1732577535129,-597.67,0.00019999,2,"2024-11-25T23:32:15.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326254,1732577535139,-500.0,0.00019999,2,"2024-11-25T23:32:15.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326255,1732577535148,-500.0,0.00019999,2,"2024-11-25T23:32:15.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326256,1732577535158,-597.67,0.00019999,2,"2024-11-25T23:32:15.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326257,1732577535168,-500.0,0.00019999,2,"2024-11-25T23:32:15.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326258,1732577535178,-597.67,0.00019999,2,"2024-11-25T23:32:15.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326259,1732577535188,-334.84849174,0.00019999,2,"2024-11-25T23:32:15.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326260,1732577535197,-500.0,0.00019999,2,"2024-11-25T23:32:15.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326261,1732577535207,-597.67,0.00019999,2,"2024-11-25T23:32:15.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326262,1732577535216,-2109.06,0.00019999,2,"2024-11-25T23:32:15.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326263,1732577535226,-836.26,0.00019999,2,"2024-11-25T23:32:15.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326264,1732577535235,-597.67,0.00019999,2,"2024-11-25T23:32:15.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326265,1732577535245,-2109.06,0.00019999,2,"2024-11-25T23:32:15.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326266,1732577535254,-836.26,0.00019999,2,"2024-11-25T23:32:15.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326267,1732577535264,-500.0,0.00019999,2,"2024-11-25T23:32:15.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326268,1732577535273,-2109.06,0.00019999,2,"2024-11-25T23:32:15.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326269,1732577535282,-500.0,0.00019999,2,"2024-11-25T23:32:15.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326270,1732577535292,-500.0,0.00019999,2,"2024-11-25T23:32:15.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326271,1732577535301,-691.3,0.00019999,2,"2024-11-25T23:32:15.301",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326272,1732577535311,-2109.06,0.00019999,2,"2024-11-25T23:32:15.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326273,1732577535320,-836.26,0.00019999,2,"2024-11-25T23:32:15.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326274,1732577535330,-500.0,0.00019999,2,"2024-11-25T23:32:15.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326275,1732577535342,-500.0,0.00019999,2,"2024-11-25T23:32:15.342",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326276,1732577535352,-691.3,0.00019999,2,"2024-11-25T23:32:15.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326277,1732577535362,-2109.06,0.00019999,2,"2024-11-25T23:32:15.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326278,1732577535372,-765.34,0.00019999,2,"2024-11-25T23:32:15.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326279,1732577535382,-500.0,0.00019999,2,"2024-11-25T23:32:15.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326280,1732577535392,-836.26,0.00019999,2,"2024-11-25T23:32:15.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326281,1732577535402,-500.0,0.00019999,2,"2024-11-25T23:32:15.402",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326282,1732577535412,-765.34,0.00019999,2,"2024-11-25T23:32:15.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326283,1732577535422,-2109.06,0.00019999,2,"2024-11-25T23:32:15.422",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326284,1732577535433,-500.0,0.00019999,2,"2024-11-25T23:32:15.433",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326285,1732577535442,-836.26,0.00019999,2,"2024-11-25T23:32:15.442",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326286,1732577535453,-500.0,0.00019999,2,"2024-11-25T23:32:15.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326287,1732577535463,-765.34,0.00019999,2,"2024-11-25T23:32:15.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326288,1732577535473,-500.0,0.00019999,2,"2024-11-25T23:32:15.473",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326289,1732577535483,-597.67,0.00019999,2,"2024-11-25T23:32:15.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326290,1732577535493,-2109.06,0.00019999,2,"2024-11-25T23:32:15.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326291,1732577535504,-691.3,0.00019999,2,"2024-11-25T23:32:15.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326292,1732577535515,-500.0,0.00019999,2,"2024-11-25T23:32:15.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326293,1732577535525,-836.26,0.00019999,2,"2024-11-25T23:32:15.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326294,1732577535535,-500.0,0.00019999,2,"2024-11-25T23:32:15.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326295,1732577535545,-765.34,0.00019999,2,"2024-11-25T23:32:15.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326296,1732577535555,-597.67,0.00019999,2,"2024-11-25T23:32:15.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326297,1732577535565,-2109.06,0.00019999,2,"2024-11-25T23:32:15.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326298,1732577535574,-691.3,0.00019999,2,"2024-11-25T23:32:15.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326299,1732577535584,-500.0,0.00019999,2,"2024-11-25T23:32:15.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326300,1732577535603,-500.0,0.00019999,2,"2024-11-25T23:32:15.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326301,1732577535614,-765.34,0.00019999,2,"2024-11-25T23:32:15.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326302,1732577535624,-597.67,0.00019999,2,"2024-11-25T23:32:15.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326303,1732577535635,-2109.06,0.00019999,2,"2024-11-25T23:32:15.635",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326304,1732577535646,-691.3,0.00019999,2,"2024-11-25T23:32:15.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326305,1732577535656,-500.0,0.00019999,2,"2024-11-25T23:32:15.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326306,1732577535666,-836.26,0.00019999,2,"2024-11-25T23:32:15.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326307,1732577535676,-765.34,0.00019999,2,"2024-11-25T23:32:15.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326308,1732577535686,-597.67,0.00019999,2,"2024-11-25T23:32:15.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326309,1732577535697,-2109.06,0.00019999,2,"2024-11-25T23:32:15.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326310,1732577535707,-691.3,0.00019999,2,"2024-11-25T23:32:15.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326311,1732577535717,-500.0,0.00019999,2,"2024-11-25T23:32:15.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326312,1732577535727,-384.91,0.00019999,2,"2024-11-25T23:32:15.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326313,1732577535737,-836.26,0.00019999,2,"2024-11-25T23:32:15.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326314,1732577535747,-765.34,0.00019999,2,"2024-11-25T23:32:15.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326315,1732577535757,-597.67,0.00019999,2,"2024-11-25T23:32:15.757",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326316,1732577535767,-2109.06,0.00019999,2,"2024-11-25T23:32:15.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326317,1732577535776,-500.0,0.00019999,2,"2024-11-25T23:32:15.776",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326318,1732577535786,-691.3,0.00019999,2,"2024-11-25T23:32:15.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326319,1732577535796,-500.0,0.00019999,2,"2024-11-25T23:32:15.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326320,1732577535806,-597.67,0.00019999,2,"2024-11-25T23:32:15.806",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326321,1732577535815,-765.34,0.00019999,2,"2024-11-25T23:32:15.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326322,1732577535825,-836.26,0.00019999,2,"2024-11-25T23:32:15.825",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326323,1732577535835,-2109.06,0.00019999,2,"2024-11-25T23:32:15.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326324,1732577535847,-691.3,0.00019999,2,"2024-11-25T23:32:15.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326325,1732577535857,-500.0,0.00019999,2,"2024-11-25T23:32:15.857",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326326,1732577535866,-500.0,0.00019999,2,"2024-11-25T23:32:15.866",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326327,1732577535876,-765.34,0.00019999,2,"2024-11-25T23:32:15.876",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326328,1732577535888,-2109.06,0.00019999,2,"2024-11-25T23:32:15.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326329,1732577535898,-597.67,0.00019999,2,"2024-11-25T23:32:15.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326330,1732577535908,-691.3,0.00019999,2,"2024-11-25T23:32:15.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326331,1732577535917,-500.0,0.00019999,2,"2024-11-25T23:32:15.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326332,1732577535927,-500.0,0.00019999,2,"2024-11-25T23:32:15.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326333,1732577535936,-765.34,0.00019999,2,"2024-11-25T23:32:15.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326334,1732577535945,-2109.06,0.00019999,2,"2024-11-25T23:32:15.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326335,1732577535955,-597.67,0.00019999,2,"2024-11-25T23:32:15.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326336,1732577535966,-836.26,0.00019999,2,"2024-11-25T23:32:15.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326337,1732577535975,-765.34,0.00019999,2,"2024-11-25T23:32:15.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326338,1732577535984,-691.3,0.00019999,2,"2024-11-25T23:32:15.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326339,1732577535994,-2109.06,0.00019999,2,"2024-11-25T23:32:15.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326340,1732577536004,-597.67,0.00019999,2,"2024-11-25T23:32:16.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326341,1732577536013,-836.26,0.00019999,2,"2024-11-25T23:32:16.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326342,1732577536023,-500.0,0.00019999,2,"2024-11-25T23:32:16.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326343,1732577536032,-765.34,0.00019999,2,"2024-11-25T23:32:16.032",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326344,1732577536041,-691.3,0.00019999,2,"2024-11-25T23:32:16.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326345,1732577536051,-597.67,0.00019999,2,"2024-11-25T23:32:16.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326346,1732577536060,-836.26,0.00019999,2,"2024-11-25T23:32:16.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326347,1732577536070,-2073.06,0.00019999,2,"2024-11-25T23:32:16.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326348,1732577536079,-500.0,0.00019999,2,"2024-11-25T23:32:16.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326349,1732577536088,-765.34,0.00019999,2,"2024-11-25T23:32:16.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326350,1732577536100,-2109.06,0.00019999,2,"2024-11-25T23:32:16.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326351,1732577536109,-691.3,0.00019999,2,"2024-11-25T23:32:16.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326352,1732577536119,-597.67,0.00019999,2,"2024-11-25T23:32:16.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326353,1732577536128,-836.26,0.00019999,2,"2024-11-25T23:32:16.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326354,1732577536138,-2073.06,0.00019999,2,"2024-11-25T23:32:16.138",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326355,1732577536147,-691.3,0.00019999,2,"2024-11-25T23:32:16.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326356,1732577536157,-2109.06,0.00019999,2,"2024-11-25T23:32:16.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326357,1732577536167,-765.34,0.00019999,2,"2024-11-25T23:32:16.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326358,1732577536178,-836.26,0.00019999,2,"2024-11-25T23:32:16.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326359,1732577536188,-597.67,0.00019999,2,"2024-11-25T23:32:16.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326360,1732577536198,-239.01596863,0.00019999,2,"2024-11-25T23:32:16.198",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326361,1732577536207,-2073.06,0.00019999,2,"2024-11-25T23:32:16.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326362,1732577536216,-2109.06,0.00019999,2,"2024-11-25T23:32:16.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326363,1732577536226,-691.3,0.00019999,2,"2024-11-25T23:32:16.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326364,1732577536235,-836.26,0.00019999,2,"2024-11-25T23:32:16.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326365,1732577536245,-597.67,0.00019999,2,"2024-11-25T23:32:16.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326366,1732577536254,-2073.06,0.00019999,2,"2024-11-25T23:32:16.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326367,1732577536264,-2109.06,0.00019999,2,"2024-11-25T23:32:16.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326368,1732577536273,-765.34,0.00019999,2,"2024-11-25T23:32:16.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326369,1732577536282,-691.3,0.00019999,2,"2024-11-25T23:32:16.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326370,1732577536291,-836.26,0.00019999,2,"2024-11-25T23:32:16.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326371,1732577536302,-597.67,0.00019999,2,"2024-11-25T23:32:16.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326372,1732577536311,-2073.06,0.00019999,2,"2024-11-25T23:32:16.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326373,1732577536321,-765.34,0.00019999,2,"2024-11-25T23:32:16.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326374,1732577536329,-691.3,0.00019999,2,"2024-11-25T23:32:16.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326375,1732577536340,-836.26,0.00019999,2,"2024-11-25T23:32:16.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326376,1732577536350,-500.0,0.00019999,2,"2024-11-25T23:32:16.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326377,1732577536359,-2109.06,0.00019999,2,"2024-11-25T23:32:16.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326378,1732577536369,-597.67,0.00019999,2,"2024-11-25T23:32:16.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326379,1732577536379,-2073.06,0.00019999,2,"2024-11-25T23:32:16.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326380,1732577536388,-691.3,0.00019999,2,"2024-11-25T23:32:16.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326381,1732577536398,-765.34,0.00019999,2,"2024-11-25T23:32:16.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326382,1732577536408,-836.26,0.00019999,2,"2024-11-25T23:32:16.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326383,1732577536418,-500.0,0.00019999,2,"2024-11-25T23:32:16.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326384,1732577536427,-597.67,0.00019999,2,"2024-11-25T23:32:16.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326385,1732577536437,-2109.06,0.00019999,2,"2024-11-25T23:32:16.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326386,1732577536447,-2073.06,0.00019999,2,"2024-11-25T23:32:16.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326387,1732577536457,-691.3,0.00019999,2,"2024-11-25T23:32:16.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326388,1732577536466,-765.34,0.00019999,2,"2024-11-25T23:32:16.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326389,1732577536475,-836.26,0.00019999,2,"2024-11-25T23:32:16.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326390,1732577536485,-500.0,0.00019999,2,"2024-11-25T23:32:16.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326391,1732577536495,-597.71563823,0.00019999,2,"2024-11-25T23:32:16.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326392,1732577536505,-2109.06,0.00019999,2,"2024-11-25T23:32:16.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326393,1732577536515,-2073.06,0.00019999,2,"2024-11-25T23:32:16.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326394,1732577536524,-691.3,0.00019999,2,"2024-11-25T23:32:16.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326395,1732577536534,-500.0,0.00019999,2,"2024-11-25T23:32:16.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326396,1732577536545,-836.26,0.00019999,2,"2024-11-25T23:32:16.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326397,1732577536555,-2109.06,0.00019999,2,"2024-11-25T23:32:16.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326398,1732577536566,-2073.06,0.00019999,2,"2024-11-25T23:32:16.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326399,1732577536576,-500.0,0.00019999,2,"2024-11-25T23:32:16.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326400,1732577536586,-691.3,0.00019999,2,"2024-11-25T23:32:16.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326401,1732577536602,-765.34,0.00019999,2,"2024-11-25T23:32:16.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326402,1732577536611,-836.26,0.00019999,2,"2024-11-25T23:32:16.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326403,1732577536621,-2073.06,0.00019999,2,"2024-11-25T23:32:16.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326404,1732577536631,-593.86,0.00019999,2,"2024-11-25T23:32:16.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326405,1732577536642,-691.3,0.00019999,2,"2024-11-25T23:32:16.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326406,1732577536652,-765.34,0.00019999,2,"2024-11-25T23:32:16.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326407,1732577536662,-836.26,0.00019999,2,"2024-11-25T23:32:16.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326408,1732577536672,-2109.2306949,0.00019999,2,"2024-11-25T23:32:16.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326409,1732577536683,-691.3,0.00019999,2,"2024-11-25T23:32:16.683",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326410,1732577536693,-765.34,0.00019999,2,"2024-11-25T23:32:16.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326411,1732577536704,-836.26,0.00019999,2,"2024-11-25T23:32:16.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326412,1732577536713,-2073.06,0.00019999,2,"2024-11-25T23:32:16.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326413,1732577536723,-691.3,0.00019999,2,"2024-11-25T23:32:16.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326414,1732577536733,-765.34,0.00019999,2,"2024-11-25T23:32:16.733",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326415,1732577536742,-836.42276946,0.00019999,2,"2024-11-25T23:32:16.742",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326416,1732577536752,-691.33331651,0.00019999,2,"2024-11-25T23:32:16.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326417,1732577536762,-765.34,0.00019999,2,"2024-11-25T23:32:16.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326418,1732577536772,-2073.06,0.00019999,2,"2024-11-25T23:32:16.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326419,1732577536781,-765.5402461,0.00019999,2,"2024-11-25T23:32:16.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326420,1732577536791,-500.0,0.00019999,2,"2024-11-25T23:32:16.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326421,1732577536802,-2073.06,0.00019999,2,"2024-11-25T23:32:16.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326422,1732577536811,-500.0,0.00019999,2,"2024-11-25T23:32:16.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326423,1732577536821,-500.0,0.00019999,2,"2024-11-25T23:32:16.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326424,1732577536830,-500.0,0.00019999,2,"2024-11-25T23:32:16.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326425,1732577536843,-500.0,0.00019999,2,"2024-11-25T23:32:16.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326426,1732577536852,-500.0,0.00019999,2,"2024-11-25T23:32:16.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326427,1732577536862,-505.01231053,0.00019999,2,"2024-11-25T23:32:16.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326428,1732577536872,-500.0,0.00019999,2,"2024-11-25T23:32:16.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326429,1732577536883,-500.0,0.00019999,2,"2024-11-25T23:32:16.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326430,1732577536893,-500.0,0.00019999,2,"2024-11-25T23:32:16.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326431,1732577536902,-500.0,0.00019999,2,"2024-11-25T23:32:16.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326432,1732577536912,-500.0,0.00019999,2,"2024-11-25T23:32:16.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326433,1732577536922,-507.74247011,0.00019999,2,"2024-11-25T23:32:16.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326434,1732577536933,-500.0,0.00019999,2,"2024-11-25T23:32:16.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326435,1732577536943,-2164.1,0.00019999,2,"2024-11-25T23:32:16.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326436,1732577536953,-500.0,0.00019999,2,"2024-11-25T23:32:16.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326437,1732577536962,-500.0,0.00019999,2,"2024-11-25T23:32:16.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326438,1732577536973,-500.0,0.00019999,2,"2024-11-25T23:32:16.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326439,1732577536982,-500.0,0.00019999,2,"2024-11-25T23:32:16.982",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326440,1732577536991,-2164.1,0.00019999,2,"2024-11-25T23:32:16.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326441,1732577537001,-500.0,0.00019999,2,"2024-11-25T23:32:17.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326442,1732577537011,-500.0,0.00019999,2,"2024-11-25T23:32:17.011",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326443,1732577537020,-500.0,0.00019999,2,"2024-11-25T23:32:17.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326444,1732577537030,-500.0,0.00019999,2,"2024-11-25T23:32:17.030",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326445,1732577537040,-2164.1,0.00019999,2,"2024-11-25T23:32:17.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326446,1732577537050,-500.0,0.00019999,2,"2024-11-25T23:32:17.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326447,1732577537060,-500.0,0.00019999,2,"2024-11-25T23:32:17.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326448,1732577537069,-2073.06,0.00019999,2,"2024-11-25T23:32:17.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326449,1732577537079,-533.61,0.00019999,2,"2024-11-25T23:32:17.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326450,1732577537088,-500.0,0.00019999,2,"2024-11-25T23:32:17.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326451,1732577537100,-2164.1,0.00019999,2,"2024-11-25T23:32:17.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326452,1732577537110,-500.0,0.00019999,2,"2024-11-25T23:32:17.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326453,1732577537119,-500.0,0.00019999,2,"2024-11-25T23:32:17.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326454,1732577537129,-2164.1,0.00019999,2,"2024-11-25T23:32:17.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326455,1732577537138,-2073.06,0.00019999,2,"2024-11-25T23:32:17.138",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326456,1732577537147,-500.0,0.00019999,2,"2024-11-25T23:32:17.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326457,1732577537157,-500.0,0.00019999,2,"2024-11-25T23:32:17.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326458,1732577537167,-500.0,0.00019999,2,"2024-11-25T23:32:17.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326459,1732577537176,-2164.1,0.00019999,2,"2024-11-25T23:32:17.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326460,1732577537186,-500.0,0.00019999,2,"2024-11-25T23:32:17.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326461,1732577537195,-500.0,0.00019999,2,"2024-11-25T23:32:17.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326462,1732577537205,-500.0,0.00019999,2,"2024-11-25T23:32:17.205",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326463,1732577537214,-500.0,0.00019999,2,"2024-11-25T23:32:17.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326464,1732577537224,-2164.1,0.00019999,2,"2024-11-25T23:32:17.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326465,1732577537234,-500.0,0.00019999,2,"2024-11-25T23:32:17.234",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326466,1732577537243,-500.0,0.00019999,2,"2024-11-25T23:32:17.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326467,1732577537253,-500.0,0.00019999,2,"2024-11-25T23:32:17.253",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326468,1732577537263,-500.0,0.00019999,2,"2024-11-25T23:32:17.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326469,1732577537272,-2164.1,0.00019999,2,"2024-11-25T23:32:17.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326470,1732577537281,-500.0,0.00019999,2,"2024-11-25T23:32:17.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326471,1732577537291,-500.0,0.00019999,2,"2024-11-25T23:32:17.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326472,1732577537302,-231.50764767,0.00019999,2,"2024-11-25T23:32:17.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326473,1732577537312,-2164.1,0.00019999,2,"2024-11-25T23:32:17.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326474,1732577537322,-500.0,0.00019999,2,"2024-11-25T23:32:17.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326475,1732577537332,-500.0,0.00019999,2,"2024-11-25T23:32:17.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326476,1732577537345,-2073.06,0.00019999,2,"2024-11-25T23:32:17.345",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326477,1732577537355,-500.0,0.00019999,2,"2024-11-25T23:32:17.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326478,1732577537365,-500.0,0.00019999,2,"2024-11-25T23:32:17.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326479,1732577537374,-500.0,0.00019999,2,"2024-11-25T23:32:17.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326480,1732577537384,-500.0,0.00019999,2,"2024-11-25T23:32:17.384",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326481,1732577537394,-500.0,0.00019999,2,"2024-11-25T23:32:17.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326482,1732577537404,-2073.06,0.00019999,2,"2024-11-25T23:32:17.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326483,1732577537413,-500.0,0.00019999,2,"2024-11-25T23:32:17.413",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326484,1732577537423,-2164.1,0.00019999,2,"2024-11-25T23:32:17.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326485,1732577537433,-500.0,0.00019999,2,"2024-11-25T23:32:17.433",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326486,1732577537442,-500.0,0.00019999,2,"2024-11-25T23:32:17.442",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326487,1732577537453,-500.0,0.00019999,2,"2024-11-25T23:32:17.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326488,1732577537463,-500.0,0.00019999,2,"2024-11-25T23:32:17.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326489,1732577537472,-2073.06,0.00019999,2,"2024-11-25T23:32:17.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326490,1732577537481,-500.0,0.00019999,2,"2024-11-25T23:32:17.481",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326491,1732577537491,-2164.1,0.00019999,2,"2024-11-25T23:32:17.491",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326492,1732577537500,-500.0,0.00019999,2,"2024-11-25T23:32:17.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326493,1732577537510,-500.0,0.00019999,2,"2024-11-25T23:32:17.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326494,1732577537520,-166.93229027,0.00019999,2,"2024-11-25T23:32:17.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326495,1732577537529,-500.0,0.00019999,2,"2024-11-25T23:32:17.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326496,1732577537538,-2164.1,0.00019999,2,"2024-11-25T23:32:17.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326497,1732577537547,-2073.06,0.00019999,2,"2024-11-25T23:32:17.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326498,1732577537557,-500.0,0.00019999,2,"2024-11-25T23:32:17.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326499,1732577537567,-617.73,0.00019999,2,"2024-11-25T23:32:17.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326500,1732577537576,-500.0,0.00019999,2,"2024-11-25T23:32:17.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326501,1732577537586,-500.0,0.00019999,2,"2024-11-25T23:32:17.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326502,1732577537600,-2073.06,0.00019999,2,"2024-11-25T23:32:17.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326503,1732577537610,-517.04903469,0.00019999,2,"2024-11-25T23:32:17.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326504,1732577537620,-2164.1,0.00019999,2,"2024-11-25T23:32:17.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326505,1732577537631,-500.0,0.00019999,2,"2024-11-25T23:32:17.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326506,1732577537641,-2073.06,0.00019999,2,"2024-11-25T23:32:17.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326507,1732577537651,-500.0,0.00019999,2,"2024-11-25T23:32:17.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326508,1732577537661,-2164.1,0.00019999,2,"2024-11-25T23:32:17.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326509,1732577537671,-500.0,0.00019999,2,"2024-11-25T23:32:17.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326510,1732577537680,-2073.06,0.00019999,2,"2024-11-25T23:32:17.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326511,1732577537690,-500.0,0.00019999,2,"2024-11-25T23:32:17.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326512,1732577537699,-2164.1,0.00019999,2,"2024-11-25T23:32:17.699",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326513,1732577537709,-500.0,0.00019999,2,"2024-11-25T23:32:17.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326514,1732577537719,-2073.06,0.00019999,2,"2024-11-25T23:32:17.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326515,1732577537728,-2164.1,0.00019999,2,"2024-11-25T23:32:17.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326516,1732577537738,-500.0,0.00019999,2,"2024-11-25T23:32:17.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326517,1732577537747,-500.0,0.00019999,2,"2024-11-25T23:32:17.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326518,1732577537757,-2073.22913134,0.00019999,2,"2024-11-25T23:32:17.757",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326519,1732577537766,-2164.1,0.00019999,2,"2024-11-25T23:32:17.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326520,1732577537775,-500.0,0.00019999,2,"2024-11-25T23:32:17.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326521,1732577537784,-2164.1,0.00019999,2,"2024-11-25T23:32:17.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326522,1732577537794,-500.0,0.00019999,2,"2024-11-25T23:32:17.794",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326523,1732577537803,-2164.1,0.00019999,2,"2024-11-25T23:32:17.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326524,1732577537812,-500.0,0.00019999,2,"2024-11-25T23:32:17.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326525,1732577537822,-500.0,0.00019999,2,"2024-11-25T23:32:17.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326526,1732577537831,-2164.1,0.00019999,2,"2024-11-25T23:32:17.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326527,1732577537845,-500.0,0.00019999,2,"2024-11-25T23:32:17.845",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326528,1732577537854,-500.0,0.00019999,2,"2024-11-25T23:32:17.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326529,1732577537863,-2164.1,0.00019999,2,"2024-11-25T23:32:17.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326530,1732577537872,-500.0,0.00019999,2,"2024-11-25T23:32:17.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326531,1732577537881,-500.0,0.00019999,2,"2024-11-25T23:32:17.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326532,1732577537895,-500.0,0.00019999,2,"2024-11-25T23:32:17.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326533,1732577537904,-2164.1,0.00019999,2,"2024-11-25T23:32:17.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326534,1732577537914,-500.0,0.00019999,2,"2024-11-25T23:32:17.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326535,1732577537923,-270.67773137,0.00019999,2,"2024-11-25T23:32:17.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326536,1732577537933,-500.0,0.00019999,2,"2024-11-25T23:32:17.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326537,1732577537943,-500.0,0.00019999,2,"2024-11-25T23:32:17.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326538,1732577537953,-160.31796603,0.00019999,2,"2024-11-25T23:32:17.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326539,1732577537965,-500.0,0.00019999,2,"2024-11-25T23:32:17.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326540,1732577537974,-500.0,0.00019999,2,"2024-11-25T23:32:17.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326541,1732577537983,-500.0,0.00019999,2,"2024-11-25T23:32:17.983",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326542,1732577537993,-500.0,0.00019999,2,"2024-11-25T23:32:17.993",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326543,1732577538002,-2164.1,0.00019999,2,"2024-11-25T23:32:18.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326544,1732577538011,-500.0,0.00019999,2,"2024-11-25T23:32:18.011",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326545,1732577538021,-500.0,0.00019999,2,"2024-11-25T23:32:18.021",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326546,1732577538031,-2164.12288879,0.00019999,2,"2024-11-25T23:32:18.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326547,1732577538041,-500.0,0.00019999,2,"2024-11-25T23:32:18.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326548,1732577538051,-500.0,0.00019999,2,"2024-11-25T23:32:18.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326549,1732577538061,-500.0,0.00019999,2,"2024-11-25T23:32:18.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326550,1732577538071,-500.0,0.00019999,2,"2024-11-25T23:32:18.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326551,1732577538081,-500.0,0.00019999,2,"2024-11-25T23:32:18.081",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326552,1732577538093,-500.0,0.00019999,2,"2024-11-25T23:32:18.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326553,1732577538103,-500.0,0.00019999,2,"2024-11-25T23:32:18.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326554,1732577538113,-500.0,0.00019999,2,"2024-11-25T23:32:18.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326555,1732577538123,-500.0,0.00019999,2,"2024-11-25T23:32:18.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326556,1732577538132,-500.0,0.00019999,2,"2024-11-25T23:32:18.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326557,1732577538142,-500.0,0.00019999,2,"2024-11-25T23:32:18.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326558,1732577538153,-500.0,0.00019999,2,"2024-11-25T23:32:18.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326559,1732577538163,-356.17139611,0.00019999,2,"2024-11-25T23:32:18.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326560,1732577538172,-504.30543286,0.00019999,2,"2024-11-25T23:32:18.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326561,1732577538182,-500.0,0.00019999,2,"2024-11-25T23:32:18.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326562,1732577538192,-1157.43,0.00019999,2,"2024-11-25T23:32:18.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326563,1732577538203,-500.0,0.00019999,2,"2024-11-25T23:32:18.203",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326564,1732577538212,-1157.43,0.00019999,2,"2024-11-25T23:32:18.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326565,1732577538222,-603.73,0.00019999,2,"2024-11-25T23:32:18.222",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326566,1732577538232,-500.0,0.00019999,2,"2024-11-25T23:32:18.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326567,1732577538242,-1157.43,0.00019999,2,"2024-11-25T23:32:18.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326568,1732577538252,-603.73,0.00019999,2,"2024-11-25T23:32:18.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326569,1732577538263,-500.0,0.00019999,2,"2024-11-25T23:32:18.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326570,1732577538274,-1157.43,0.00019999,2,"2024-11-25T23:32:18.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326571,1732577538284,-603.73,0.00019999,2,"2024-11-25T23:32:18.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326572,1732577538294,-2092.32,0.00019999,2,"2024-11-25T23:32:18.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326573,1732577538306,-1157.43,0.00019999,2,"2024-11-25T23:32:18.306",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326574,1732577538316,-500.0,0.00019999,2,"2024-11-25T23:32:18.316",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326575,1732577538326,-603.73,0.00019999,2,"2024-11-25T23:32:18.326",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326576,1732577538336,-2092.32,0.00019999,2,"2024-11-25T23:32:18.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326577,1732577538351,-1157.43,0.00019999,2,"2024-11-25T23:32:18.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326578,1732577538362,-500.0,0.00019999,2,"2024-11-25T23:32:18.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326579,1732577538372,-2092.32,0.00019999,2,"2024-11-25T23:32:18.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326580,1732577538383,-603.73,0.00019999,2,"2024-11-25T23:32:18.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326581,1732577538393,-1157.43,0.00019999,2,"2024-11-25T23:32:18.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326582,1732577538404,-500.0,0.00019999,2,"2024-11-25T23:32:18.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326583,1732577538414,-2092.32,0.00019999,2,"2024-11-25T23:32:18.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326584,1732577538425,-603.73,0.00019999,2,"2024-11-25T23:32:18.425",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326585,1732577538435,-1157.43,0.00019999,2,"2024-11-25T23:32:18.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326586,1732577538445,-500.0,0.00019999,2,"2024-11-25T23:32:18.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326587,1732577538454,-500.0,0.00019999,2,"2024-11-25T23:32:18.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326588,1732577538464,-2092.32,0.00019999,2,"2024-11-25T23:32:18.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326589,1732577538474,-603.73,0.00019999,2,"2024-11-25T23:32:18.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326590,1732577538484,-1157.43,0.00019999,2,"2024-11-25T23:32:18.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326591,1732577538494,-500.0,0.00019999,2,"2024-11-25T23:32:18.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326592,1732577538504,-603.73,0.00019999,2,"2024-11-25T23:32:18.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326593,1732577538514,-1157.43,0.00019999,2,"2024-11-25T23:32:18.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326594,1732577538524,-500.0,0.00019999,2,"2024-11-25T23:32:18.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326595,1732577538535,-603.73,0.00019999,2,"2024-11-25T23:32:18.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326596,1732577538545,-1157.43,0.00019999,2,"2024-11-25T23:32:18.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326597,1732577538556,-2092.32,0.00019999,2,"2024-11-25T23:32:18.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326598,1732577538566,-500.0,0.00019999,2,"2024-11-25T23:32:18.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326599,1732577538577,-500.0,0.00019999,2,"2024-11-25T23:32:18.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326600,1732577538587,-603.73,0.00019999,2,"2024-11-25T23:32:18.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326601,1732577538601,-1157.43,0.00019999,2,"2024-11-25T23:32:18.601",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326602,1732577538611,-2092.32,0.00019999,2,"2024-11-25T23:32:18.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326603,1732577538623,-500.0,0.00019999,2,"2024-11-25T23:32:18.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326604,1732577538634,-500.0,0.00019999,2,"2024-11-25T23:32:18.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326605,1732577538644,-603.73,0.00019999,2,"2024-11-25T23:32:18.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326606,1732577538655,-1157.43,0.00019999,2,"2024-11-25T23:32:18.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326607,1732577538667,-2092.32,0.00019999,2,"2024-11-25T23:32:18.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326608,1732577538678,-500.0,0.00019999,2,"2024-11-25T23:32:18.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326609,1732577538688,-500.0,0.00019999,2,"2024-11-25T23:32:18.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326610,1732577538698,-1157.43,0.00019999,2,"2024-11-25T23:32:18.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326611,1732577538708,-603.73,0.00019999,2,"2024-11-25T23:32:18.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326612,1732577538717,-2092.32,0.00019999,2,"2024-11-25T23:32:18.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326613,1732577538727,-622.2672687,0.00019999,2,"2024-11-25T23:32:18.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326614,1732577538737,-500.0,0.00019999,2,"2024-11-25T23:32:18.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326615,1732577538747,-625.09,0.00019999,2,"2024-11-25T23:32:18.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326616,1732577538756,-603.73,0.00019999,2,"2024-11-25T23:32:18.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326617,1732577538766,-1157.43,0.00019999,2,"2024-11-25T23:32:18.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326618,1732577538776,-2092.32,0.00019999,2,"2024-11-25T23:32:18.776",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326619,1732577538786,-500.0,0.00019999,2,"2024-11-25T23:32:18.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326620,1732577538796,-625.09,0.00019999,2,"2024-11-25T23:32:18.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326621,1732577538806,-603.73,0.00019999,2,"2024-11-25T23:32:18.806",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326622,1732577538816,-500.0,0.00019999,2,"2024-11-25T23:32:18.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326623,1732577538826,-2092.32,0.00019999,2,"2024-11-25T23:32:18.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326624,1732577538836,-1157.43,0.00019999,2,"2024-11-25T23:32:18.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326625,1732577538852,-500.0,0.00019999,2,"2024-11-25T23:32:18.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326626,1732577538862,-625.09,0.00019999,2,"2024-11-25T23:32:18.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326627,1732577538871,-603.73,0.00019999,2,"2024-11-25T23:32:18.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326628,1732577538882,-500.0,0.00019999,2,"2024-11-25T23:32:18.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326629,1732577538897,-2092.32,0.00019999,2,"2024-11-25T23:32:18.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326630,1732577538907,-500.0,0.00019999,2,"2024-11-25T23:32:18.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326631,1732577538918,-1157.43,0.00019999,2,"2024-11-25T23:32:18.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326632,1732577538929,-625.09,0.00019999,2,"2024-11-25T23:32:18.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326633,1732577538939,-603.73,0.00019999,2,"2024-11-25T23:32:18.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326634,1732577538949,-500.0,0.00019999,2,"2024-11-25T23:32:18.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326635,1732577538958,-2092.32,0.00019999,2,"2024-11-25T23:32:18.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326636,1732577538970,-500.0,0.00019999,2,"2024-11-25T23:32:18.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326637,1732577538980,-1157.43,0.00019999,2,"2024-11-25T23:32:18.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326638,1732577538990,-625.09,0.00019999,2,"2024-11-25T23:32:18.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326639,1732577538999,-603.73,0.00019999,2,"2024-11-25T23:32:18.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326640,1732577539009,-563.2,0.00019999,2,"2024-11-25T23:32:19.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326641,1732577539019,-500.0,0.00019999,2,"2024-11-25T23:32:19.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326642,1732577539029,-500.0,0.00019999,2,"2024-11-25T23:32:19.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326643,1732577539039,-1157.43,0.00019999,2,"2024-11-25T23:32:19.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326644,1732577539048,-625.09,0.00019999,2,"2024-11-25T23:32:19.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326645,1732577539058,-500.0,0.00019999,2,"2024-11-25T23:32:19.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326646,1732577539068,-563.2,0.00019999,2,"2024-11-25T23:32:19.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326647,1732577539079,-1157.43,0.00019999,2,"2024-11-25T23:32:19.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326648,1732577539169,-2092.32,0.00019999,2,"2024-11-25T23:32:19.169",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326649,1732577539184,-500.0,0.00019999,2,"2024-11-25T23:32:19.184",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326650,1732577539194,-563.2,0.00019999,2,"2024-11-25T23:32:19.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326651,1732577539204,-603.73,0.00019999,2,"2024-11-25T23:32:19.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326652,1732577539215,-1157.43,0.00019999,2,"2024-11-25T23:32:19.215",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326653,1732577539225,-2092.32,0.00019999,2,"2024-11-25T23:32:19.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326654,1732577539235,-420.20919789,0.00019999,2,"2024-11-25T23:32:19.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326655,1732577539245,-605.01579397,0.00019999,2,"2024-11-25T23:32:19.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326656,1732577539256,-563.2,0.00019999,2,"2024-11-25T23:32:19.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326657,1732577539266,-603.73,0.00019999,2,"2024-11-25T23:32:19.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326658,1732577539275,-1157.43,0.00019999,2,"2024-11-25T23:32:19.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326659,1732577539286,-2092.32,0.00019999,2,"2024-11-25T23:32:19.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326660,1732577539296,-500.0,0.00019999,2,"2024-11-25T23:32:19.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326661,1732577539307,-563.2,0.00019999,2,"2024-11-25T23:32:19.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326662,1732577539317,-603.73,0.00019999,2,"2024-11-25T23:32:19.317",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326663,1732577539327,-2092.32,0.00019999,2,"2024-11-25T23:32:19.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326664,1732577539338,-1157.43,0.00019999,2,"2024-11-25T23:32:19.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326665,1732577539352,-500.0,0.00019999,2,"2024-11-25T23:32:19.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326666,1732577539362,-563.2,0.00019999,2,"2024-11-25T23:32:19.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326667,1732577539373,-1157.48027828,0.00019999,2,"2024-11-25T23:32:19.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326668,1732577539383,-603.73,0.00019999,2,"2024-11-25T23:32:19.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326669,1732577539393,-500.0,0.00019999,2,"2024-11-25T23:32:19.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326670,1732577539403,-2092.32,0.00019999,2,"2024-11-25T23:32:19.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326671,1732577539413,-563.2,0.00019999,2,"2024-11-25T23:32:19.413",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326672,1732577539423,-500.0,0.00019999,2,"2024-11-25T23:32:19.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326673,1732577539434,-603.73,0.00019999,2,"2024-11-25T23:32:19.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326674,1732577539445,-2092.32,0.00019999,2,"2024-11-25T23:32:19.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326675,1732577539455,-563.2,0.00019999,2,"2024-11-25T23:32:19.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326676,1732577539465,-500.0,0.00019999,2,"2024-11-25T23:32:19.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326677,1732577539476,-603.73,0.00019999,2,"2024-11-25T23:32:19.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326678,1732577539485,-2092.32,0.00019999,2,"2024-11-25T23:32:19.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326679,1732577539495,-563.2,0.00019999,2,"2024-11-25T23:32:19.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326680,1732577539504,-500.0,0.00019999,2,"2024-11-25T23:32:19.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326681,1732577539514,-603.83302486,0.00019999,2,"2024-11-25T23:32:19.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326682,1732577539524,-2092.32,0.00019999,2,"2024-11-25T23:32:19.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326683,1732577539534,-563.2,0.00019999,2,"2024-11-25T23:32:19.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326684,1732577539544,-500.0,0.00019999,2,"2024-11-25T23:32:19.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326685,1732577539554,-2092.36244559,0.00019999,2,"2024-11-25T23:32:19.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326686,1732577539563,-498.68064,0.00019999,2,"2024-11-25T23:32:19.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326687,1732577539573,-563.2,0.00019999,2,"2024-11-25T23:32:19.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326688,1732577539583,-500.0,0.00019999,2,"2024-11-25T23:32:19.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326689,1732577539595,-625.09,0.00019999,2,"2024-11-25T23:32:19.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326690,1732577539605,-500.0,0.00019999,2,"2024-11-25T23:32:19.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326691,1732577539615,-563.2,0.00019999,2,"2024-11-25T23:32:19.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326692,1732577539624,-500.0,0.00019999,2,"2024-11-25T23:32:19.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326693,1732577539634,-625.09,0.00019999,2,"2024-11-25T23:32:19.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326694,1732577539644,-500.0,0.00019999,2,"2024-11-25T23:32:19.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326695,1732577539653,-500.0,0.00019999,2,"2024-11-25T23:32:19.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326696,1732577539663,-563.2,0.00019999,2,"2024-11-25T23:32:19.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326697,1732577539673,-540.37321731,0.00019999,2,"2024-11-25T23:32:19.673",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326698,1732577539682,-625.09,0.00019999,2,"2024-11-25T23:32:19.682",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326699,1732577539692,-563.2,0.00019999,2,"2024-11-25T23:32:19.692",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326700,1732577539702,-500.0,0.00019999,2,"2024-11-25T23:32:19.702",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326701,1732577539711,-625.09,0.00019999,2,"2024-11-25T23:32:19.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326702,1732577539721,-563.2,0.00019999,2,"2024-11-25T23:32:19.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326703,1732577539731,-625.09,0.00019999,2,"2024-11-25T23:32:19.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326704,1732577539740,-563.2,0.00019999,2,"2024-11-25T23:32:19.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326705,1732577539750,-563.2,0.00019999,2,"2024-11-25T23:32:19.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326706,1732577539759,-500.0,0.00019999,2,"2024-11-25T23:32:19.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326707,1732577539769,-625.09,0.00019999,2,"2024-11-25T23:32:19.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326708,1732577539779,-563.2,0.00019999,2,"2024-11-25T23:32:19.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326709,1732577539789,-625.09,0.00019999,2,"2024-11-25T23:32:19.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326710,1732577539798,-563.2,0.00019999,2,"2024-11-25T23:32:19.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326711,1732577539808,-500.0,0.00019999,2,"2024-11-25T23:32:19.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326712,1732577539818,-625.09,0.00019999,2,"2024-11-25T23:32:19.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326713,1732577539827,-500.0,0.00019999,2,"2024-11-25T23:32:19.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326714,1732577539837,-625.09,0.00019999,2,"2024-11-25T23:32:19.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326715,1732577539849,-563.2,0.00019999,2,"2024-11-25T23:32:19.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326716,1732577539859,-500.0,0.00019999,2,"2024-11-25T23:32:19.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326717,1732577539869,-625.09,0.00019999,2,"2024-11-25T23:32:19.869",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326718,1732577539879,-563.2,0.00019999,2,"2024-11-25T23:32:19.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326719,1732577539892,-500.0,0.00019999,2,"2024-11-25T23:32:19.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326720,1732577539902,-500.0,0.00019999,2,"2024-11-25T23:32:19.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326721,1732577539912,-500.0,0.00019999,2,"2024-11-25T23:32:19.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326722,1732577539923,-625.09,0.00019999,2,"2024-11-25T23:32:19.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326723,1732577539933,-563.27748297,0.00019999,2,"2024-11-25T23:32:19.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326724,1732577539943,-500.0,0.00019999,2,"2024-11-25T23:32:19.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326725,1732577539954,-500.0,0.00019999,2,"2024-11-25T23:32:19.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326726,1732577539964,-544.96184518,0.00019999,2,"2024-11-25T23:32:19.964",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326727,1732577539976,-500.0,0.00019999,2,"2024-11-25T23:32:19.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326728,1732577539986,-500.0,0.00019999,2,"2024-11-25T23:32:19.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326729,1732577539996,-625.09,0.00019999,2,"2024-11-25T23:32:19.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326730,1732577540006,-500.0,0.00019999,2,"2024-11-25T23:32:20.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326731,1732577540015,-500.0,0.00019999,2,"2024-11-25T23:32:20.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326732,1732577540025,-500.0,0.00019999,2,"2024-11-25T23:32:20.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326733,1732577540035,-500.0,0.00019999,2,"2024-11-25T23:32:20.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326734,1732577540046,-625.09,0.00019999,2,"2024-11-25T23:32:20.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326735,1732577540056,-500.0,0.00019999,2,"2024-11-25T23:32:20.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326736,1732577540065,-500.0,0.00019999,2,"2024-11-25T23:32:20.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326737,1732577540075,-500.0,0.00019999,2,"2024-11-25T23:32:20.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326738,1732577540084,-500.0,0.00019999,2,"2024-11-25T23:32:20.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326739,1732577540098,-625.09,0.00019999,2,"2024-11-25T23:32:20.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326740,1732577540107,-500.0,0.00019999,2,"2024-11-25T23:32:20.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326741,1732577540117,-500.0,0.00019999,2,"2024-11-25T23:32:20.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326742,1732577540127,-500.0,0.00019999,2,"2024-11-25T23:32:20.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326743,1732577540136,-625.09,0.00019999,2,"2024-11-25T23:32:20.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326744,1732577540146,-500.0,0.00019999,2,"2024-11-25T23:32:20.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326745,1732577540155,-500.0,0.00019999,2,"2024-11-25T23:32:20.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326746,1732577540165,-500.0,0.00019999,2,"2024-11-25T23:32:20.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326747,1732577540174,-625.09,0.00019999,2,"2024-11-25T23:32:20.174",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326748,1732577540184,-500.0,0.00019999,2,"2024-11-25T23:32:20.184",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326749,1732577540194,-500.0,0.00019999,2,"2024-11-25T23:32:20.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326750,1732577540204,-500.0,0.00019999,2,"2024-11-25T23:32:20.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326751,1732577540213,-500.0,0.00019999,2,"2024-11-25T23:32:20.213",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326752,1732577540223,-625.09,0.00019999,2,"2024-11-25T23:32:20.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326753,1732577540233,-500.0,0.00019999,2,"2024-11-25T23:32:20.233",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326754,1732577540243,-500.0,0.00019999,2,"2024-11-25T23:32:20.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326755,1732577540252,-500.0,0.00019999,2,"2024-11-25T23:32:20.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326756,1732577540262,-500.0,0.00019999,2,"2024-11-25T23:32:20.262",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326757,1732577540272,-500.0,0.00019999,2,"2024-11-25T23:32:20.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326758,1732577540281,-625.26792105,0.00019999,2,"2024-11-25T23:32:20.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326759,1732577540291,-500.0,0.00019999,2,"2024-11-25T23:32:20.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326760,1732577540302,-500.0,0.00019999,2,"2024-11-25T23:32:20.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326761,1732577540312,-500.0,0.00019999,2,"2024-11-25T23:32:20.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326762,1732577540322,-500.0,0.00019999,2,"2024-11-25T23:32:20.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326763,1732577540331,-500.0,0.00019999,2,"2024-11-25T23:32:20.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326764,1732577540345,-500.0,0.00019999,2,"2024-11-25T23:32:20.345",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326765,1732577540355,-500.0,0.00019999,2,"2024-11-25T23:32:20.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326766,1732577540365,-500.0,0.00019999,2,"2024-11-25T23:32:20.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326767,1732577540374,-500.0,0.00019999,2,"2024-11-25T23:32:20.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326768,1732577540388,-500.0,0.00019999,2,"2024-11-25T23:32:20.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326769,1732577540398,-506.64398232,0.00019999,2,"2024-11-25T23:32:20.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326770,1732577540408,-500.0,0.00019999,2,"2024-11-25T23:32:20.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326771,1732577540418,-500.0,0.00019999,2,"2024-11-25T23:32:20.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326772,1732577540427,-500.0,0.00019999,2,"2024-11-25T23:32:20.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326773,1732577540437,-500.0,0.00019999,2,"2024-11-25T23:32:20.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326774,1732577540447,-500.0,0.00019999,2,"2024-11-25T23:32:20.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326775,1732577540457,-500.0,0.00019999,2,"2024-11-25T23:32:20.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326776,1732577540467,-500.0,0.00019999,2,"2024-11-25T23:32:20.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326777,1732577540477,-500.0,0.00019999,2,"2024-11-25T23:32:20.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326778,1732577540487,-500.0,0.00019999,2,"2024-11-25T23:32:20.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326779,1732577540497,-500.0,0.00019999,2,"2024-11-25T23:32:20.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326780,1732577540507,-500.0,0.00019999,2,"2024-11-25T23:32:20.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326781,1732577540517,-496.67976814,0.00019999,2,"2024-11-25T23:32:20.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326782,1732577540526,-500.0,0.00019999,2,"2024-11-25T23:32:20.526",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326783,1732577540536,-500.0,0.00019999,2,"2024-11-25T23:32:20.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326784,1732577540545,-500.0,0.00019999,2,"2024-11-25T23:32:20.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326785,1732577540555,-500.0,0.00019999,2,"2024-11-25T23:32:20.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326786,1732577540564,-500.0,0.00019999,2,"2024-11-25T23:32:20.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326787,1732577540575,-500.0,0.00019999,2,"2024-11-25T23:32:20.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326788,1732577540584,-500.0,0.00019999,2,"2024-11-25T23:32:20.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326789,1732577540597,-500.0,0.00019999,2,"2024-11-25T23:32:20.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326790,1732577540606,-500.0,0.00019999,2,"2024-11-25T23:32:20.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326791,1732577540616,-500.0,0.00019999,2,"2024-11-25T23:32:20.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326792,1732577540625,-500.0,0.00019999,2,"2024-11-25T23:32:20.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326793,1732577540920,-500.0,0.00019999,2,"2024-11-25T23:32:20.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326794,1732577540930,-500.0,0.00019999,2,"2024-11-25T23:32:20.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326795,1732577540940,-500.0,0.00019999,2,"2024-11-25T23:32:20.940",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326796,1732577540949,-500.0,0.00019999,2,"2024-11-25T23:32:20.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326797,1732577540959,-211.20065282,0.00019999,2,"2024-11-25T23:32:20.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326798,1732577540972,-500.0,0.00019999,2,"2024-11-25T23:32:20.972",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326799,1732577540982,-500.0,0.00019999,2,"2024-11-25T23:32:20.982",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326800,1732577540991,-188.61982721,0.00019999,2,"2024-11-25T23:32:20.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326801,1732577541001,-500.0,0.00019999,2,"2024-11-25T23:32:21.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326802,1732577541011,-393.31071798,0.00019999,2,"2024-11-25T23:32:21.011",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326803,1732577541020,-500.0,0.00019999,2,"2024-11-25T23:32:21.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326804,1732577541030,-500.0,0.00019999,2,"2024-11-25T23:32:21.030",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326805,1732577541039,-500.0,0.00019999,2,"2024-11-25T23:32:21.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326806,1732577541049,-1891.48,0.00019999,2,"2024-11-25T23:32:21.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326807,1732577541060,-536.75,0.00019999,2,"2024-11-25T23:32:21.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326808,1732577541070,-1891.48,0.00019999,2,"2024-11-25T23:32:21.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326809,1732577541080,-500.0,0.00019999,2,"2024-11-25T23:32:21.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326810,1732577541090,-500.0,0.00019999,2,"2024-11-25T23:32:21.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326811,1732577541103,-1891.48,0.00019999,2,"2024-11-25T23:32:21.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326812,1732577541112,-500.0,0.00019999,2,"2024-11-25T23:32:21.112",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326813,1732577541122,-500.0,0.00019999,2,"2024-11-25T23:32:21.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326814,1732577541132,-500.0,0.00019999,2,"2024-11-25T23:32:21.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326815,1732577541142,-500.0,0.00019999,2,"2024-11-25T23:32:21.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326816,1732577541152,-1891.48,0.00019999,2,"2024-11-25T23:32:21.152",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326817,1732577541162,-500.0,0.00019999,2,"2024-11-25T23:32:21.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326818,1732577541172,-500.0,0.00019999,2,"2024-11-25T23:32:21.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326819,1732577541182,-500.0,0.00019999,2,"2024-11-25T23:32:21.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326820,1732577541192,-500.0,0.00019999,2,"2024-11-25T23:32:21.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326821,1732577541201,-500.0,0.00019999,2,"2024-11-25T23:32:21.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326822,1732577541212,-1891.48,0.00019999,2,"2024-11-25T23:32:21.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326823,1732577541221,-500.0,0.00019999,2,"2024-11-25T23:32:21.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326824,1732577541230,-500.0,0.00019999,2,"2024-11-25T23:32:21.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326825,1732577541240,-500.0,0.00019999,2,"2024-11-25T23:32:21.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326826,1732577541251,-500.0,0.00019999,2,"2024-11-25T23:32:21.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326827,1732577541261,-500.0,0.00019999,2,"2024-11-25T23:32:21.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326828,1732577541270,-500.0,0.00019999,2,"2024-11-25T23:32:21.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326829,1732577541280,-500.0,0.00019999,2,"2024-11-25T23:32:21.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326830,1732577541290,-500.0,0.00019999,2,"2024-11-25T23:32:21.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326831,1732577541300,-500.0,0.00019999,2,"2024-11-25T23:32:21.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326832,1732577541311,-500.0,0.00019999,2,"2024-11-25T23:32:21.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326833,1732577541321,-500.0,0.00019999,2,"2024-11-25T23:32:21.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326834,1732577541331,-500.0,0.00019999,2,"2024-11-25T23:32:21.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326835,1732577541341,-500.0,0.00019999,2,"2024-11-25T23:32:21.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326836,1732577541354,-500.0,0.00019999,2,"2024-11-25T23:32:21.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326837,1732577541364,-500.0,0.00019999,2,"2024-11-25T23:32:21.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326838,1732577541374,-500.0,0.00019999,2,"2024-11-25T23:32:21.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326839,1732577541384,-500.0,0.00019999,2,"2024-11-25T23:32:21.384",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326840,1732577541394,-500.0,0.00019999,2,"2024-11-25T23:32:21.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326841,1732577541405,-500.0,0.00019999,2,"2024-11-25T23:32:21.405",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326842,1732577541414,-500.0,0.00019999,2,"2024-11-25T23:32:21.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326843,1732577541425,-500.0,0.00019999,2,"2024-11-25T23:32:21.425",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326844,1732577541434,-500.0,0.00019999,2,"2024-11-25T23:32:21.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326845,1732577541444,-500.0,0.00019999,2,"2024-11-25T23:32:21.444",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326846,1732577541454,-500.0,0.00019999,2,"2024-11-25T23:32:21.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326847,1732577541463,-500.0,0.00019999,2,"2024-11-25T23:32:21.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326848,1732577541473,-500.0,0.00019999,2,"2024-11-25T23:32:21.473",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326849,1732577541483,-500.0,0.00019999,2,"2024-11-25T23:32:21.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326850,1732577541493,-500.0,0.00019999,2,"2024-11-25T23:32:21.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326851,1732577541503,-1891.48,0.00019999,2,"2024-11-25T23:32:21.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326852,1732577541513,-500.0,0.00019999,2,"2024-11-25T23:32:21.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326853,1732577541523,-500.0,0.00019999,2,"2024-11-25T23:32:21.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326854,1732577541533,-1891.48,0.00019999,2,"2024-11-25T23:32:21.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326855,1732577541543,-500.0,0.00019999,2,"2024-11-25T23:32:21.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326856,1732577541552,-500.0,0.00019999,2,"2024-11-25T23:32:21.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326857,1732577541561,-1891.48,0.00019999,2,"2024-11-25T23:32:21.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326858,1732577541571,-500.0,0.00019999,2,"2024-11-25T23:32:21.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326859,1732577541581,-500.0,0.00019999,2,"2024-11-25T23:32:21.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326860,1732577541591,-500.0,0.00019999,2,"2024-11-25T23:32:21.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326861,1732577541605,-500.0,0.00019999,2,"2024-11-25T23:32:21.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326862,1732577541614,-500.0,0.00019999,2,"2024-11-25T23:32:21.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326863,1732577541624,-500.0,0.00019999,2,"2024-11-25T23:32:21.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326864,1732577541634,-1891.48,0.00019999,2,"2024-11-25T23:32:21.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326865,1732577541644,-500.0,0.00019999,2,"2024-11-25T23:32:21.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326866,1732577541654,-500.0,0.00019999,2,"2024-11-25T23:32:21.654",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326867,1732577541664,-500.0,0.00019999,2,"2024-11-25T23:32:21.664",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326868,1732577541674,-500.0,0.00019999,2,"2024-11-25T23:32:21.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326869,1732577541684,-1891.48,0.00019999,2,"2024-11-25T23:32:21.684",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326870,1732577541694,-613.71,0.00019999,2,"2024-11-25T23:32:21.694",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326871,1732577541703,-500.0,0.00019999,2,"2024-11-25T23:32:21.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326872,1732577541712,-500.0,0.00019999,2,"2024-11-25T23:32:21.712",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326873,1732577541722,-500.0,0.00019999,2,"2024-11-25T23:32:21.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326874,1732577541731,-1891.48,0.00019999,2,"2024-11-25T23:32:21.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326875,1732577541741,-613.71,0.00019999,2,"2024-11-25T23:32:21.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326876,1732577541751,-500.0,0.00019999,2,"2024-11-25T23:32:21.751",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326877,1732577541761,-500.0,0.00019999,2,"2024-11-25T23:32:21.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326878,1732577541771,-500.0,0.00019999,2,"2024-11-25T23:32:21.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326879,1732577541781,-500.0,0.00019999,2,"2024-11-25T23:32:21.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326880,1732577541790,-220.48728302,0.00019999,2,"2024-11-25T23:32:21.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326881,1732577541800,-1891.48,0.00019999,2,"2024-11-25T23:32:21.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326882,1732577541809,-613.71,0.00019999,2,"2024-11-25T23:32:21.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326883,1732577541819,-500.0,0.00019999,2,"2024-11-25T23:32:21.819",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326884,1732577541828,-543.03,0.00019999,2,"2024-11-25T23:32:21.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326885,1732577541837,-500.0,0.00019999,2,"2024-11-25T23:32:21.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326886,1732577541850,-500.0,0.00019999,2,"2024-11-25T23:32:21.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326887,1732577541859,-500.0,0.00019999,2,"2024-11-25T23:32:21.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326888,1732577541869,-1891.48,0.00019999,2,"2024-11-25T23:32:21.869",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326889,1732577541879,-613.71,0.00019999,2,"2024-11-25T23:32:21.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326890,1732577541892,-500.0,0.00019999,2,"2024-11-25T23:32:21.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326891,1732577541902,-265.80203327,0.00019999,2,"2024-11-25T23:32:21.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326892,1732577541911,-500.0,0.00019999,2,"2024-11-25T23:32:21.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326893,1732577541923,-500.0,0.00019999,2,"2024-11-25T23:32:21.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326894,1732577541932,-613.71,0.00019999,2,"2024-11-25T23:32:21.932",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326895,1732577541942,-500.0,0.00019999,2,"2024-11-25T23:32:21.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326896,1732577541951,-1891.48,0.00019999,2,"2024-11-25T23:32:21.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326897,1732577541961,-500.0,0.00019999,2,"2024-11-25T23:32:21.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326898,1732577541971,-500.0,0.00019999,2,"2024-11-25T23:32:21.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326899,1732577541981,-500.0,0.00019999,2,"2024-11-25T23:32:21.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326900,1732577541991,-613.71,0.00019999,2,"2024-11-25T23:32:21.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326901,1732577542000,-1891.48,0.00019999,2,"2024-11-25T23:32:22.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326902,1732577542010,-500.0,0.00019999,2,"2024-11-25T23:32:22.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326903,1732577542019,-500.0,0.00019999,2,"2024-11-25T23:32:22.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326904,1732577542028,-502.01051198,0.00019999,2,"2024-11-25T23:32:22.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326905,1732577542037,-613.71,0.00019999,2,"2024-11-25T23:32:22.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326906,1732577542047,-1891.48,0.00019999,2,"2024-11-25T23:32:22.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326907,1732577542056,-500.0,0.00019999,2,"2024-11-25T23:32:22.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326908,1732577542066,-500.0,0.00019999,2,"2024-11-25T23:32:22.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326909,1732577542075,-613.71,0.00019999,2,"2024-11-25T23:32:22.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326910,1732577542084,-1891.48,0.00019999,2,"2024-11-25T23:32:22.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326911,1732577542095,-500.0,0.00019999,2,"2024-11-25T23:32:22.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326912,1732577542108,-500.0,0.00019999,2,"2024-11-25T23:32:22.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326913,1732577542118,-1891.48,0.00019999,2,"2024-11-25T23:32:22.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326914,1732577542128,-613.71,0.00019999,2,"2024-11-25T23:32:22.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326915,1732577542137,-500.0,0.00019999,2,"2024-11-25T23:32:22.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326916,1732577542147,-1891.48,0.00019999,2,"2024-11-25T23:32:22.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326917,1732577542157,-500.0,0.00019999,2,"2024-11-25T23:32:22.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326918,1732577542167,-613.71,0.00019999,2,"2024-11-25T23:32:22.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326919,1732577542176,-500.0,0.00019999,2,"2024-11-25T23:32:22.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326920,1732577542186,-500.0,0.00019999,2,"2024-11-25T23:32:22.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326921,1732577542196,-500.0,0.00019999,2,"2024-11-25T23:32:22.196",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326922,1732577542206,-1891.48,0.00019999,2,"2024-11-25T23:32:22.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326923,1732577542215,-500.0,0.00019999,2,"2024-11-25T23:32:22.215",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326924,1732577542225,-613.71,0.00019999,2,"2024-11-25T23:32:22.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326925,1732577542235,-500.0,0.00019999,2,"2024-11-25T23:32:22.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326926,1732577542244,-500.0,0.00019999,2,"2024-11-25T23:32:22.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326927,1732577542254,-500.0,0.00019999,2,"2024-11-25T23:32:22.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326928,1732577542263,-1891.48,0.00019999,2,"2024-11-25T23:32:22.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326929,1732577542272,-500.0,0.00019999,2,"2024-11-25T23:32:22.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326930,1732577542282,-613.71,0.00019999,2,"2024-11-25T23:32:22.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326931,1732577542291,-500.0,0.00019999,2,"2024-11-25T23:32:22.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326932,1732577542301,-500.0,0.00019999,2,"2024-11-25T23:32:22.301",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326933,1732577542311,-500.0,0.00019999,2,"2024-11-25T23:32:22.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326934,1732577542321,-525.12407882,0.00019999,2,"2024-11-25T23:32:22.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326935,1732577542330,-1891.48,0.00019999,2,"2024-11-25T23:32:22.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326936,1732577542340,-613.71,0.00019999,2,"2024-11-25T23:32:22.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326937,1732577542356,-2020.35,0.00019999,2,"2024-11-25T23:32:22.356",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326938,1732577542371,-500.0,0.00019999,2,"2024-11-25T23:32:22.371",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326939,1732577542390,-500.0,0.00019999,2,"2024-11-25T23:32:22.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326940,1732577542407,-500.0,0.00019999,2,"2024-11-25T23:32:22.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326941,1732577542417,-613.71,0.00019999,2,"2024-11-25T23:32:22.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326942,1732577542427,-2020.35,0.00019999,2,"2024-11-25T23:32:22.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326943,1732577542437,-1891.48,0.00019999,2,"2024-11-25T23:32:22.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326944,1732577542447,-500.0,0.00019999,2,"2024-11-25T23:32:22.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326945,1732577542457,-500.0,0.00019999,2,"2024-11-25T23:32:22.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326946,1732577542467,-500.0,0.00019999,2,"2024-11-25T23:32:22.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326947,1732577542477,-500.0,0.00019999,2,"2024-11-25T23:32:22.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326948,1732577542487,-613.71,0.00019999,2,"2024-11-25T23:32:22.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326949,1732577542497,-1891.68915785,0.00019999,2,"2024-11-25T23:32:22.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326950,1732577542506,-2020.35,0.00019999,2,"2024-11-25T23:32:22.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326951,1732577542516,-500.0,0.00019999,2,"2024-11-25T23:32:22.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326952,1732577542526,-150.21870953,0.00019999,2,"2024-11-25T23:32:22.526",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326953,1732577542536,-500.0,0.00019999,2,"2024-11-25T23:32:22.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326954,1732577542546,-500.0,0.00019999,2,"2024-11-25T23:32:22.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326955,1732577542557,-500.0,0.00019999,2,"2024-11-25T23:32:22.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326956,1732577542567,-613.71,0.00019999,2,"2024-11-25T23:32:22.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326957,1732577542577,-2020.35,0.00019999,2,"2024-11-25T23:32:22.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326958,1732577542587,-500.0,0.00019999,2,"2024-11-25T23:32:22.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326959,1732577542600,-504.00901264,0.00019999,2,"2024-11-25T23:32:22.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326960,1732577542610,-500.0,0.00019999,2,"2024-11-25T23:32:22.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326961,1732577542620,-500.0,0.00019999,2,"2024-11-25T23:32:22.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326962,1732577542630,-613.71,0.00019999,2,"2024-11-25T23:32:22.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326963,1732577542640,-2020.35,0.00019999,2,"2024-11-25T23:32:22.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326964,1732577542650,-500.0,0.00019999,2,"2024-11-25T23:32:22.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326965,1732577542659,-500.0,0.00019999,2,"2024-11-25T23:32:22.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326966,1732577542669,-500.0,0.00019999,2,"2024-11-25T23:32:22.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326967,1732577542679,-613.71,0.00019999,2,"2024-11-25T23:32:22.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326968,1732577542689,-500.0,0.00019999,2,"2024-11-25T23:32:22.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326969,1732577542698,-500.0,0.00019999,2,"2024-11-25T23:32:22.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326970,1732577542707,-2020.35,0.00019999,2,"2024-11-25T23:32:22.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326971,1732577542717,-500.0,0.00019999,2,"2024-11-25T23:32:22.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326972,1732577542726,-2020.35,0.00019999,2,"2024-11-25T23:32:22.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326973,1732577542735,-500.0,0.00019999,2,"2024-11-25T23:32:22.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326974,1732577542744,-500.0,0.00019999,2,"2024-11-25T23:32:22.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326975,1732577542754,-500.0,0.00019999,2,"2024-11-25T23:32:22.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326976,1732577542763,-613.71,0.00019999,2,"2024-11-25T23:32:22.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326977,1732577542772,-2020.35,0.00019999,2,"2024-11-25T23:32:22.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326978,1732577542781,-500.0,0.00019999,2,"2024-11-25T23:32:22.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326979,1732577542790,-500.0,0.00019999,2,"2024-11-25T23:32:22.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326980,1732577542799,-500.0,0.00019999,2,"2024-11-25T23:32:22.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326981,1732577542809,-282.60622251,0.00019999,2,"2024-11-25T23:32:22.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326982,1732577542818,-500.0,0.00019999,2,"2024-11-25T23:32:22.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326983,1732577542827,-613.71,0.00019999,2,"2024-11-25T23:32:22.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326984,1732577542836,-2020.35,0.00019999,2,"2024-11-25T23:32:22.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326985,1732577542847,-500.0,0.00019999,2,"2024-11-25T23:32:22.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326986,1732577542856,-500.0,0.00019999,2,"2024-11-25T23:32:22.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326987,1732577542866,-500.0,0.00019999,2,"2024-11-25T23:32:22.866",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326988,1732577542876,-613.71,0.00019999,2,"2024-11-25T23:32:22.876",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326989,1732577542886,-500.0,0.00019999,2,"2024-11-25T23:32:22.886",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326990,1732577542897,-2020.35,0.00019999,2,"2024-11-25T23:32:22.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326991,1732577542907,-500.0,0.00019999,2,"2024-11-25T23:32:22.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326992,1732577542916,-500.0,0.00019999,2,"2024-11-25T23:32:22.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326993,1732577542926,-500.0,0.00019999,2,"2024-11-25T23:32:22.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326994,1732577542938,-500.0,0.00019999,2,"2024-11-25T23:32:22.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326995,1732577542947,-613.71,0.00019999,2,"2024-11-25T23:32:22.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326996,1732577542956,-500.0,0.00019999,2,"2024-11-25T23:32:22.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326997,1732577542967,-2020.35,0.00019999,2,"2024-11-25T23:32:22.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326998,1732577542977,-500.0,0.00019999,2,"2024-11-25T23:32:22.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343326999,1732577542986,-500.0,0.00019999,2,"2024-11-25T23:32:22.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327000,1732577542996,-613.71,0.00019999,2,"2024-11-25T23:32:22.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327001,1732577543005,-500.0,0.00019999,2,"2024-11-25T23:32:23.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327002,1732577543014,-500.0,0.00019999,2,"2024-11-25T23:32:23.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327003,1732577543023,-2020.35,0.00019999,2,"2024-11-25T23:32:23.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327004,1732577543033,-500.0,0.00019999,2,"2024-11-25T23:32:23.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327005,1732577543042,-2932.7,0.00019999,2,"2024-11-25T23:32:23.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327006,1732577543052,-500.0,0.00019999,2,"2024-11-25T23:32:23.052",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327007,1732577543061,-613.78119047,0.00019999,2,"2024-11-25T23:32:23.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327008,1732577543070,-500.0,0.00019999,2,"2024-11-25T23:32:23.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327009,1732577543079,-2020.35,0.00019999,2,"2024-11-25T23:32:23.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327010,1732577543089,-500.0,0.00019999,2,"2024-11-25T23:32:23.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327011,1732577543099,-2932.7,0.00019999,2,"2024-11-25T23:32:23.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327012,1732577543109,-500.0,0.00019999,2,"2024-11-25T23:32:23.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327013,1732577543118,-500.0,0.00019999,2,"2024-11-25T23:32:23.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327014,1732577543127,-2020.35,0.00019999,2,"2024-11-25T23:32:23.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327015,1732577543136,-500.0,0.00019999,2,"2024-11-25T23:32:23.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327016,1732577543145,-500.0,0.00019999,2,"2024-11-25T23:32:23.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327017,1732577543154,-500.0,0.00019999,2,"2024-11-25T23:32:23.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327018,1732577543163,-2020.35,0.00019999,2,"2024-11-25T23:32:23.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327019,1732577543173,-500.0,0.00019999,2,"2024-11-25T23:32:23.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327020,1732577543182,-500.0,0.00019999,2,"2024-11-25T23:32:23.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327021,1732577543191,-500.0,0.00019999,2,"2024-11-25T23:32:23.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327022,1732577543199,-2020.35,0.00019999,2,"2024-11-25T23:32:23.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327023,1732577543208,-500.0,0.00019999,2,"2024-11-25T23:32:23.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327024,1732577543218,-500.0,0.00019999,2,"2024-11-25T23:32:23.218",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327025,1732577543229,-500.0,0.00019999,2,"2024-11-25T23:32:23.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327026,1732577543242,-500.0,0.00019999,2,"2024-11-25T23:32:23.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327027,1732577543252,-2020.35,0.00019999,2,"2024-11-25T23:32:23.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327028,1732577543261,-500.0,0.00019999,2,"2024-11-25T23:32:23.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327029,1732577543270,-371.71254169,0.00019999,2,"2024-11-25T23:32:23.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327030,1732577543279,-2020.35,0.00019999,2,"2024-11-25T23:32:23.279",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327031,1732577543289,-2020.35,0.00019999,2,"2024-11-25T23:32:23.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327032,1732577543299,-500.0,0.00019999,2,"2024-11-25T23:32:23.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327033,1732577543309,-500.0,0.00019999,2,"2024-11-25T23:32:23.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327034,1732577543319,-2020.35,0.00019999,2,"2024-11-25T23:32:23.319",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327035,1732577543328,-500.0,0.00019999,2,"2024-11-25T23:32:23.328",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327036,1732577543337,-1870.93,0.00019999,2,"2024-11-25T23:32:23.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327037,1732577543354,-500.0,0.00019999,2,"2024-11-25T23:32:23.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327038,1732577543363,-500.0,0.00019999,2,"2024-11-25T23:32:23.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327039,1732577543372,-2020.35,0.00019999,2,"2024-11-25T23:32:23.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327040,1732577543382,-1870.93,0.00019999,2,"2024-11-25T23:32:23.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327041,1732577543391,-500.0,0.00019999,2,"2024-11-25T23:32:23.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327042,1732577543401,-500.0,0.00019999,2,"2024-11-25T23:32:23.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327043,1732577543411,-500.0,0.00019999,2,"2024-11-25T23:32:23.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327044,1732577543421,-1870.93,0.00019999,2,"2024-11-25T23:32:23.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327045,1732577543431,-2020.43237979,0.00019999,2,"2024-11-25T23:32:23.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327046,1732577543441,-500.0,0.00019999,2,"2024-11-25T23:32:23.441",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327047,1732577543451,-2932.7,0.00019999,2,"2024-11-25T23:32:23.451",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327048,1732577543461,-500.0,0.00019999,2,"2024-11-25T23:32:23.461",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327049,1732577543471,-1870.93,0.00019999,2,"2024-11-25T23:32:23.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327050,1732577543480,-500.0,0.00019999,2,"2024-11-25T23:32:23.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327051,1732577543490,-2932.7,0.00019999,2,"2024-11-25T23:32:23.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327052,1732577543500,-500.0,0.00019999,2,"2024-11-25T23:32:23.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327053,1732577543509,-1870.93,0.00019999,2,"2024-11-25T23:32:23.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327054,1732577543518,-500.0,0.00019999,2,"2024-11-25T23:32:23.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327055,1732577543528,-500.0,0.00019999,2,"2024-11-25T23:32:23.528",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327056,1732577543537,-500.0,0.00019999,2,"2024-11-25T23:32:23.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327057,1732577543547,-1870.93,0.00019999,2,"2024-11-25T23:32:23.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327058,1732577543556,-500.0,0.00019999,2,"2024-11-25T23:32:23.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327059,1732577543566,-500.0,0.00019999,2,"2024-11-25T23:32:23.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327060,1732577543575,-2932.7,0.00019999,2,"2024-11-25T23:32:23.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327061,1732577543586,-500.0,0.00019999,2,"2024-11-25T23:32:23.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327062,1732577543600,-1870.93,0.00019999,2,"2024-11-25T23:32:23.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327063,1732577543610,-500.0,0.00019999,2,"2024-11-25T23:32:23.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327064,1732577543620,-500.0,0.00019999,2,"2024-11-25T23:32:23.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327065,1732577543630,-489.31328021,0.00019999,2,"2024-11-25T23:32:23.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327066,1732577543640,-500.0,0.00019999,2,"2024-11-25T23:32:23.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327067,1732577543649,-2932.7,0.00019999,2,"2024-11-25T23:32:23.649",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327068,1732577543659,-1870.93,0.00019999,2,"2024-11-25T23:32:23.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327069,1732577543669,-500.0,0.00019999,2,"2024-11-25T23:32:23.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327070,1732577543679,-2932.7,0.00019999,2,"2024-11-25T23:32:23.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327071,1732577543688,-1870.93,0.00019999,2,"2024-11-25T23:32:23.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327072,1732577543698,-500.0,0.00019999,2,"2024-11-25T23:32:23.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327073,1732577543707,-2932.7,0.00019999,2,"2024-11-25T23:32:23.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327074,1732577543717,-500.0,0.00019999,2,"2024-11-25T23:32:23.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327075,1732577543727,-1870.93,0.00019999,2,"2024-11-25T23:32:23.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327076,1732577543736,-257.79706116,0.00019999,2,"2024-11-25T23:32:23.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327077,1732577543746,-500.0,0.00019999,2,"2024-11-25T23:32:23.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327078,1732577543756,-1870.93,0.00019999,2,"2024-11-25T23:32:23.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327079,1732577543765,-2932.7,0.00019999,2,"2024-11-25T23:32:23.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327080,1732577543775,-500.0,0.00019999,2,"2024-11-25T23:32:23.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327081,1732577543784,-569.46092073,0.00019999,2,"2024-11-25T23:32:23.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327082,1732577543794,-2932.7,0.00019999,2,"2024-11-25T23:32:23.794",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327083,1732577543803,-1870.93,0.00019999,2,"2024-11-25T23:32:23.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327084,1732577543812,-500.0,0.00019999,2,"2024-11-25T23:32:23.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327085,1732577543822,-500.0,0.00019999,2,"2024-11-25T23:32:23.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327086,1732577543831,-2932.7,0.00019999,2,"2024-11-25T23:32:23.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327087,1732577543840,-500.0,0.00019999,2,"2024-11-25T23:32:23.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327088,1732577543854,-500.0,0.00019999,2,"2024-11-25T23:32:23.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327089,1732577543863,-2932.7,0.00019999,2,"2024-11-25T23:32:23.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327090,1732577543872,-500.0,0.00019999,2,"2024-11-25T23:32:23.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327091,1732577543882,-1870.93,0.00019999,2,"2024-11-25T23:32:23.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327092,1732577543893,-500.0,0.00019999,2,"2024-11-25T23:32:23.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327093,1732577543903,-2932.7,0.00019999,2,"2024-11-25T23:32:23.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327094,1732577543915,-500.0,0.00019999,2,"2024-11-25T23:32:23.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327095,1732577543932,-500.0,0.00019999,2,"2024-11-25T23:32:23.932",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327096,1732577543944,-1870.93,0.00019999,2,"2024-11-25T23:32:23.944",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327097,1732577543958,-500.0,0.00019999,2,"2024-11-25T23:32:23.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327098,1732577543973,-527.63270801,0.00019999,2,"2024-11-25T23:32:23.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327099,1732577543987,-500.0,0.00019999,2,"2024-11-25T23:32:23.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327100,1732577544001,-500.0,0.00019999,2,"2024-11-25T23:32:24.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327101,1732577544013,-2932.7,0.00019999,2,"2024-11-25T23:32:24.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327102,1732577544026,-1870.93,0.00019999,2,"2024-11-25T23:32:24.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327103,1732577544040,-500.0,0.00019999,2,"2024-11-25T23:32:24.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327104,1732577544054,-500.0,0.00019999,2,"2024-11-25T23:32:24.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327105,1732577544068,-500.0,0.00019999,2,"2024-11-25T23:32:24.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327106,1732577544083,-2932.7,0.00019999,2,"2024-11-25T23:32:24.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327107,1732577544099,-1870.93,0.00019999,2,"2024-11-25T23:32:24.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327108,1732577544114,-500.0,0.00019999,2,"2024-11-25T23:32:24.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327109,1732577544128,-500.0,0.00019999,2,"2024-11-25T23:32:24.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327110,1732577544141,-500.0,0.00019999,2,"2024-11-25T23:32:24.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327111,1732577544155,-500.0,0.00019999,2,"2024-11-25T23:32:24.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327112,1732577544169,-1870.93,0.00019999,2,"2024-11-25T23:32:24.169",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327113,1732577544182,-2932.7,0.00019999,2,"2024-11-25T23:32:24.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327114,1732577544193,-500.0,0.00019999,2,"2024-11-25T23:32:24.193",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327115,1732577544208,-500.0,0.00019999,2,"2024-11-25T23:32:24.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327116,1732577544222,-500.0,0.00019999,2,"2024-11-25T23:32:24.222",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327117,1732577544233,-500.0,0.00019999,2,"2024-11-25T23:32:24.233",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327118,1732577544245,-1870.93,0.00019999,2,"2024-11-25T23:32:24.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327119,1732577544260,-2932.7,0.00019999,2,"2024-11-25T23:32:24.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327120,1732577544273,-500.0,0.00019999,2,"2024-11-25T23:32:24.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327121,1732577544284,-500.0,0.00019999,2,"2024-11-25T23:32:24.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327122,1732577544297,-500.0,0.00019999,2,"2024-11-25T23:32:24.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327123,1732577544310,-500.0,0.00019999,2,"2024-11-25T23:32:24.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327124,1732577544323,-1870.93,0.00019999,2,"2024-11-25T23:32:24.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327125,1732577544336,-2932.7,0.00019999,2,"2024-11-25T23:32:24.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327126,1732577544349,-545.61832673,0.00019999,2,"2024-11-25T23:32:24.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327127,1732577544361,-500.0,0.00019999,2,"2024-11-25T23:32:24.361",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327128,1732577544374,-500.0,0.00019999,2,"2024-11-25T23:32:24.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327129,1732577544386,-500.0,0.00019999,2,"2024-11-25T23:32:24.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327130,1732577544399,-1870.93,0.00019999,2,"2024-11-25T23:32:24.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327131,1732577544412,-2932.7,0.00019999,2,"2024-11-25T23:32:24.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327132,1732577544425,-500.0,0.00019999,2,"2024-11-25T23:32:24.425",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327133,1732577544437,-500.0,0.00019999,2,"2024-11-25T23:32:24.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327134,1732577544449,-500.0,0.00019999,2,"2024-11-25T23:32:24.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327135,1732577544462,-379.59601842,0.00019999,2,"2024-11-25T23:32:24.462",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327136,1732577544475,-1870.93,0.00019999,2,"2024-11-25T23:32:24.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327137,1732577544487,-2932.7,0.00019999,2,"2024-11-25T23:32:24.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327138,1732577544500,-500.0,0.00019999,2,"2024-11-25T23:32:24.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327139,1732577544513,-500.0,0.00019999,2,"2024-11-25T23:32:24.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327140,1732577544525,-500.0,0.00019999,2,"2024-11-25T23:32:24.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327141,1732577544538,-1870.93,0.00019999,2,"2024-11-25T23:32:24.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327142,1732577544551,-2932.7,0.00019999,2,"2024-11-25T23:32:24.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327143,1732577544563,-500.0,0.00019999,2,"2024-11-25T23:32:24.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327144,1732577544576,-500.0,0.00019999,2,"2024-11-25T23:32:24.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327145,1732577544589,-500.0,0.00019999,2,"2024-11-25T23:32:24.589",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327146,1732577544605,-1870.93,0.00019999,2,"2024-11-25T23:32:24.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327147,1732577544618,-500.0,0.00019999,2,"2024-11-25T23:32:24.618",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327148,1732577544630,-500.0,0.00019999,2,"2024-11-25T23:32:24.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327149,1732577544643,-2932.72459913,0.00019999,2,"2024-11-25T23:32:24.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327150,1732577544656,-500.0,0.00019999,2,"2024-11-25T23:32:24.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327151,1732577544669,-1871.05400717,0.00019999,2,"2024-11-25T23:32:24.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327152,1732577544681,-500.0,0.00019999,2,"2024-11-25T23:32:24.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327153,1732577544694,-500.0,0.00019999,2,"2024-11-25T23:32:24.694",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327154,1732577544706,-500.0,0.00019999,2,"2024-11-25T23:32:24.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327155,1732577544718,-500.0,0.00019999,2,"2024-11-25T23:32:24.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327156,1732577544731,-500.0,0.00019999,2,"2024-11-25T23:32:24.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327157,1732577544745,-500.0,0.00019999,2,"2024-11-25T23:32:24.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327158,1732577544757,-2092.54,0.00019999,2,"2024-11-25T23:32:24.757",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327159,1732577544769,-500.0,0.00019999,2,"2024-11-25T23:32:24.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327160,1732577544781,-500.0,0.00019999,2,"2024-11-25T23:32:24.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327161,1732577544795,-500.0,0.00019999,2,"2024-11-25T23:32:24.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327162,1732577544807,-500.0,0.00019999,2,"2024-11-25T23:32:24.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327163,1732577544820,-500.0,0.00019999,2,"2024-11-25T23:32:24.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327164,1732577544832,-500.0,0.00019999,2,"2024-11-25T23:32:24.832",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327165,1732577544845,-500.0,0.00019999,2,"2024-11-25T23:32:24.845",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327166,1732577544859,-500.0,0.00019999,2,"2024-11-25T23:32:24.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327167,1732577544872,-2092.54,0.00019999,2,"2024-11-25T23:32:24.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327168,1732577544884,-500.0,0.00019999,2,"2024-11-25T23:32:24.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327169,1732577544901,-500.0,0.00019999,2,"2024-11-25T23:32:24.901",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327170,1732577544914,-500.0,0.00019999,2,"2024-11-25T23:32:24.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327171,1732577544928,-500.0,0.00019999,2,"2024-11-25T23:32:24.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327172,1732577544940,-500.0,0.00019999,2,"2024-11-25T23:32:24.940",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327173,1732577544953,-500.0,0.00019999,2,"2024-11-25T23:32:24.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327174,1732577544967,-2092.54,0.00019999,2,"2024-11-25T23:32:24.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327175,1732577544979,-500.0,0.00019999,2,"2024-11-25T23:32:24.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327176,1732577544991,-500.0,0.00019999,2,"2024-11-25T23:32:24.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327177,1732577545004,-500.0,0.00019999,2,"2024-11-25T23:32:25.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327178,1732577545016,-500.0,0.00019999,2,"2024-11-25T23:32:25.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327179,1732577545029,-500.0,0.00019999,2,"2024-11-25T23:32:25.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327180,1732577545041,-208.04,0.00019999,2,"2024-11-25T23:32:25.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327181,1732577545053,-500.0,0.00019999,2,"2024-11-25T23:32:25.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327182,1732577545065,-500.0,0.00019999,2,"2024-11-25T23:32:25.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327183,1732577545078,-2092.54,0.00019999,2,"2024-11-25T23:32:25.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327184,1732577545090,-500.0,0.00019999,2,"2024-11-25T23:32:25.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327185,1732577545103,-500.0,0.00019999,2,"2024-11-25T23:32:25.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327186,1732577545116,-500.0,0.00019999,2,"2024-11-25T23:32:25.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327187,1732577545129,-500.0,0.00019999,2,"2024-11-25T23:32:25.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327188,1732577545141,-504.52647575,0.00019999,2,"2024-11-25T23:32:25.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327189,1732577545154,-500.0,0.00019999,2,"2024-11-25T23:32:25.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327190,1732577545166,-2092.54,0.00019999,2,"2024-11-25T23:32:25.166",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327191,1732577545178,-500.0,0.00019999,2,"2024-11-25T23:32:25.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327192,1732577545191,-500.0,0.00019999,2,"2024-11-25T23:32:25.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327193,1732577545203,-500.0,0.00019999,2,"2024-11-25T23:32:25.203",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327194,1732577545215,-500.0,0.00019999,2,"2024-11-25T23:32:25.215",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327195,1732577545228,-500.0,0.00019999,2,"2024-11-25T23:32:25.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327196,1732577545241,-500.0,0.00019999,2,"2024-11-25T23:32:25.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327197,1732577545254,-466.21,0.00019999,2,"2024-11-25T23:32:25.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327198,1732577545266,-500.0,0.00019999,2,"2024-11-25T23:32:25.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327199,1732577545278,-2092.54,0.00019999,2,"2024-11-25T23:32:25.278",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327200,1732577545290,-500.0,0.00019999,2,"2024-11-25T23:32:25.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327201,1732577545302,-500.0,0.00019999,2,"2024-11-25T23:32:25.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327202,1732577545315,-500.0,0.00019999,2,"2024-11-25T23:32:25.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327203,1732577545326,-500.0,0.00019999,2,"2024-11-25T23:32:25.326",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327204,1732577545339,-500.0,0.00019999,2,"2024-11-25T23:32:25.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327205,1732577545353,-239.25750481,0.00019999,2,"2024-11-25T23:32:25.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327206,1732577545366,-2092.54,0.00019999,2,"2024-11-25T23:32:25.366",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327207,1732577545381,-500.0,0.00019999,2,"2024-11-25T23:32:25.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327208,1732577545393,-500.0,0.00019999,2,"2024-11-25T23:32:25.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327209,1732577545408,-500.0,0.00019999,2,"2024-11-25T23:32:25.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327210,1732577545419,-297.40006659,0.00019999,2,"2024-11-25T23:32:25.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327211,1732577545431,-345.06875877,0.00019999,2,"2024-11-25T23:32:25.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327212,1732577545443,-2092.54,0.00019999,2,"2024-11-25T23:32:25.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327213,1732577545455,-500.0,0.00019999,2,"2024-11-25T23:32:25.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327214,1732577545466,-500.0,0.00019999,2,"2024-11-25T23:32:25.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327215,1732577545477,-500.0,0.00019999,2,"2024-11-25T23:32:25.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327216,1732577545488,-500.0,0.00019999,2,"2024-11-25T23:32:25.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327217,1732577545499,-500.0,0.00019999,2,"2024-11-25T23:32:25.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327218,1732577545512,-2092.54,0.00019999,2,"2024-11-25T23:32:25.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327219,1732577545523,-500.0,0.00019999,2,"2024-11-25T23:32:25.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327220,1732577545534,-361.2871987,0.00019999,2,"2024-11-25T23:32:25.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327221,1732577545546,-500.0,0.00019999,2,"2024-11-25T23:32:25.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327222,1732577545558,-500.0,0.00019999,2,"2024-11-25T23:32:25.558",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327223,1732577545570,-500.0,0.00019999,2,"2024-11-25T23:32:25.570",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327224,1732577545582,-2092.54,0.00019999,2,"2024-11-25T23:32:25.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327225,1732577545593,-500.0,0.00019999,2,"2024-11-25T23:32:25.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327226,1732577545608,-2092.54,0.00019999,2,"2024-11-25T23:32:25.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327227,1732577545621,-500.0,0.00019999,2,"2024-11-25T23:32:25.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327228,1732577545633,-500.0,0.00019999,2,"2024-11-25T23:32:25.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327229,1732577545645,-500.0,0.00019999,2,"2024-11-25T23:32:25.645",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327230,1732577545657,-500.0,0.00019999,2,"2024-11-25T23:32:25.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327231,1732577545669,-2092.54,0.00019999,2,"2024-11-25T23:32:25.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327232,1732577545681,-500.0,0.00019999,2,"2024-11-25T23:32:25.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327233,1732577545692,-500.0,0.00019999,2,"2024-11-25T23:32:25.692",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327234,1732577545704,-491.03,0.00019999,2,"2024-11-25T23:32:25.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327235,1732577545715,-500.0,0.00019999,2,"2024-11-25T23:32:25.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327236,1732577545727,-500.0,0.00019999,2,"2024-11-25T23:32:25.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327237,1732577545738,-500.0,0.00019999,2,"2024-11-25T23:32:25.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327238,1732577545750,-500.0,0.00019999,2,"2024-11-25T23:32:25.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327239,1732577545762,-500.0,0.00019999,2,"2024-11-25T23:32:25.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327240,1732577545773,-500.0,0.00019999,2,"2024-11-25T23:32:25.773",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327241,1732577545784,-500.0,0.00019999,2,"2024-11-25T23:32:25.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327242,1732577545795,-500.0,0.00019999,2,"2024-11-25T23:32:25.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327243,1732577545806,-183.03242239,0.00019999,2,"2024-11-25T23:32:25.806",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327244,1732577545817,-500.0,0.00019999,2,"2024-11-25T23:32:25.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327245,1732577545828,-500.0,0.00019999,2,"2024-11-25T23:32:25.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327246,1732577545839,-805.89,0.00019999,2,"2024-11-25T23:32:25.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327247,1732577545853,-390.21996213,0.00019999,2,"2024-11-25T23:32:25.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327248,1732577545867,-500.0,0.00019999,2,"2024-11-25T23:32:25.867",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327249,1732577545879,-500.0,0.00019999,2,"2024-11-25T23:32:25.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327250,1732577545894,-805.89,0.00019999,2,"2024-11-25T23:32:25.894",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327251,1732577545905,-813.09,0.00019999,2,"2024-11-25T23:32:25.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327252,1732577545917,-500.0,0.00019999,2,"2024-11-25T23:32:25.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327253,1732577545929,-805.89,0.00019999,2,"2024-11-25T23:32:25.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327254,1732577545941,-500.0,0.00019999,2,"2024-11-25T23:32:25.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327255,1732577545952,-500.0,0.00019999,2,"2024-11-25T23:32:25.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327256,1732577545965,-500.0,0.00019999,2,"2024-11-25T23:32:25.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327257,1732577545976,-805.89,0.00019999,2,"2024-11-25T23:32:25.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327258,1732577545989,-500.0,0.00019999,2,"2024-11-25T23:32:25.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327259,1732577546000,-813.09,0.00019999,2,"2024-11-25T23:32:26.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327260,1732577546012,-469.53764465,0.00019999,2,"2024-11-25T23:32:26.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327261,1732577546023,-500.0,0.00019999,2,"2024-11-25T23:32:26.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327262,1732577546034,-805.89,0.00019999,2,"2024-11-25T23:32:26.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327263,1732577546046,-500.0,0.00019999,2,"2024-11-25T23:32:26.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327264,1732577546057,-813.09,0.00019999,2,"2024-11-25T23:32:26.057",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327265,1732577546067,-500.0,0.00019999,2,"2024-11-25T23:32:26.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327266,1732577546078,-805.89,0.00019999,2,"2024-11-25T23:32:26.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327267,1732577546089,-500.0,0.00019999,2,"2024-11-25T23:32:26.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327268,1732577546103,-500.0,0.00019999,2,"2024-11-25T23:32:26.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327269,1732577546114,-805.89,0.00019999,2,"2024-11-25T23:32:26.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327270,1732577546125,-813.09,0.00019999,2,"2024-11-25T23:32:26.125",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327271,1732577546136,-500.0,0.00019999,2,"2024-11-25T23:32:26.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327272,1732577546148,-500.0,0.00019999,2,"2024-11-25T23:32:26.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327273,1732577546160,-500.0,0.00019999,2,"2024-11-25T23:32:26.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327274,1732577546171,-500.0,0.00019999,2,"2024-11-25T23:32:26.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327275,1732577546181,-805.89,0.00019999,2,"2024-11-25T23:32:26.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327276,1732577546191,-2092.54,0.00019999,2,"2024-11-25T23:32:26.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327277,1732577546203,-813.09,0.00019999,2,"2024-11-25T23:32:26.203",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327278,1732577546214,-500.0,0.00019999,2,"2024-11-25T23:32:26.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327279,1732577546226,-500.0,0.00019999,2,"2024-11-25T23:32:26.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327280,1732577546237,-500.0,0.00019999,2,"2024-11-25T23:32:26.237",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327281,1732577546248,-500.0,0.00019999,2,"2024-11-25T23:32:26.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327282,1732577546260,-805.89,0.00019999,2,"2024-11-25T23:32:26.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327283,1732577546271,-500.0,0.00019999,2,"2024-11-25T23:32:26.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327284,1732577546282,-813.09,0.00019999,2,"2024-11-25T23:32:26.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327285,1732577546293,-2092.54,0.00019999,2,"2024-11-25T23:32:26.293",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327286,1732577546305,-505.92601527,0.00019999,2,"2024-11-25T23:32:26.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327287,1732577546316,-500.0,0.00019999,2,"2024-11-25T23:32:26.316",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327288,1732577546327,-500.0,0.00019999,2,"2024-11-25T23:32:26.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327289,1732577546339,-500.0,0.00019999,2,"2024-11-25T23:32:26.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327290,1732577546351,-805.89,0.00019999,2,"2024-11-25T23:32:26.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327291,1732577546363,-2092.54,0.00019999,2,"2024-11-25T23:32:26.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327292,1732577546374,-813.09,0.00019999,2,"2024-11-25T23:32:26.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327293,1732577546385,-500.0,0.00019999,2,"2024-11-25T23:32:26.385",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327294,1732577546396,-500.0,0.00019999,2,"2024-11-25T23:32:26.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327295,1732577546408,-500.0,0.00019999,2,"2024-11-25T23:32:26.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327296,1732577546419,-813.09,0.00019999,2,"2024-11-25T23:32:26.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327297,1732577546430,-805.89,0.00019999,2,"2024-11-25T23:32:26.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327298,1732577546442,-2092.54,0.00019999,2,"2024-11-25T23:32:26.442",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327299,1732577546453,-500.0,0.00019999,2,"2024-11-25T23:32:26.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327300,1732577546464,-500.0,0.00019999,2,"2024-11-25T23:32:26.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327301,1732577546476,-813.09,0.00019999,2,"2024-11-25T23:32:26.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327302,1732577546487,-2092.54,0.00019999,2,"2024-11-25T23:32:26.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327303,1732577546498,-805.89,0.00019999,2,"2024-11-25T23:32:26.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327304,1732577546509,-500.0,0.00019999,2,"2024-11-25T23:32:26.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327305,1732577546521,-500.0,0.00019999,2,"2024-11-25T23:32:26.521",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327306,1732577546533,-813.09,0.00019999,2,"2024-11-25T23:32:26.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327307,1732577546545,-2092.54,0.00019999,2,"2024-11-25T23:32:26.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327308,1732577546557,-500.0,0.00019999,2,"2024-11-25T23:32:26.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327309,1732577546568,-500.0,0.00019999,2,"2024-11-25T23:32:26.568",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327310,1732577546579,-500.0,0.00019999,2,"2024-11-25T23:32:26.579",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327311,1732577546591,-813.09,0.00019999,2,"2024-11-25T23:32:26.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327312,1732577546603,-2092.54,0.00019999,2,"2024-11-25T23:32:26.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327313,1732577546615,-805.89,0.00019999,2,"2024-11-25T23:32:26.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327314,1732577546626,-500.0,0.00019999,2,"2024-11-25T23:32:26.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327315,1732577546638,-418.5920419,0.00019999,2,"2024-11-25T23:32:26.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327316,1732577546650,-500.0,0.00019999,2,"2024-11-25T23:32:26.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327317,1732577546663,-813.09,0.00019999,2,"2024-11-25T23:32:26.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327318,1732577546674,-2092.54,0.00019999,2,"2024-11-25T23:32:26.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327319,1732577546685,-805.89,0.00019999,2,"2024-11-25T23:32:26.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327320,1732577546697,-500.0,0.00019999,2,"2024-11-25T23:32:26.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327321,1732577546708,-500.0,0.00019999,2,"2024-11-25T23:32:26.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327322,1732577546719,-2092.54,0.00019999,2,"2024-11-25T23:32:26.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327323,1732577546730,-805.89,0.00019999,2,"2024-11-25T23:32:26.730",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327324,1732577546742,-500.0,0.00019999,2,"2024-11-25T23:32:26.742",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327325,1732577546754,-500.0,0.00019999,2,"2024-11-25T23:32:26.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327326,1732577546766,-500.0,0.00019999,2,"2024-11-25T23:32:26.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327327,1732577546777,-1163.08,0.00019999,2,"2024-11-25T23:32:26.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327328,1732577546788,-813.09,0.00019999,2,"2024-11-25T23:32:26.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327329,1732577546800,-2092.56262919,0.00019999,2,"2024-11-25T23:32:26.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327330,1732577546811,-500.0,0.00019999,2,"2024-11-25T23:32:26.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327331,1732577546823,-500.0,0.00019999,2,"2024-11-25T23:32:26.823",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327332,1732577546834,-500.0,0.00019999,2,"2024-11-25T23:32:26.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327333,1732577546846,-1163.08,0.00019999,2,"2024-11-25T23:32:26.846",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327334,1732577546859,-813.09,0.00019999,2,"2024-11-25T23:32:26.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327335,1732577546871,-500.0,0.00019999,2,"2024-11-25T23:32:26.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327336,1732577546883,-500.0,0.00019999,2,"2024-11-25T23:32:26.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327337,1732577546898,-1163.08,0.00019999,2,"2024-11-25T23:32:26.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327338,1732577546910,-813.09,0.00019999,2,"2024-11-25T23:32:26.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327339,1732577546923,-805.89,0.00019999,2,"2024-11-25T23:32:26.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327340,1732577546935,-500.0,0.00019999,2,"2024-11-25T23:32:26.935",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327341,1732577546946,-500.0,0.00019999,2,"2024-11-25T23:32:26.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327342,1732577546958,-813.09,0.00019999,2,"2024-11-25T23:32:26.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327343,1732577546972,-805.89,0.00019999,2,"2024-11-25T23:32:26.972",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327344,1732577546983,-1163.08,0.00019999,2,"2024-11-25T23:32:26.983",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327345,1732577546994,-500.0,0.00019999,2,"2024-11-25T23:32:26.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327346,1732577547006,-500.0,0.00019999,2,"2024-11-25T23:32:27.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327347,1732577547017,-500.0,0.00019999,2,"2024-11-25T23:32:27.017",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327348,1732577547029,-805.89,0.00019999,2,"2024-11-25T23:32:27.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327349,1732577547039,-813.09,0.00019999,2,"2024-11-25T23:32:27.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327350,1732577547051,-1163.08,0.00019999,2,"2024-11-25T23:32:27.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327351,1732577547063,-500.0,0.00019999,2,"2024-11-25T23:32:27.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327352,1732577547075,-805.89,0.00019999,2,"2024-11-25T23:32:27.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327353,1732577547087,-500.0,0.00019999,2,"2024-11-25T23:32:27.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327354,1732577547102,-813.09,0.00019999,2,"2024-11-25T23:32:27.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327355,1732577547114,-1499.68,0.00019999,2,"2024-11-25T23:32:27.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327356,1732577547126,-500.0,0.00019999,2,"2024-11-25T23:32:27.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327357,1732577547138,-503.08280904,0.00019999,2,"2024-11-25T23:32:27.138",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327358,1732577547151,-813.09,0.00019999,2,"2024-11-25T23:32:27.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327359,1732577547162,-1499.68,0.00019999,2,"2024-11-25T23:32:27.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327360,1732577547173,-805.89,0.00019999,2,"2024-11-25T23:32:27.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327361,1732577547184,-1163.08,0.00019999,2,"2024-11-25T23:32:27.184",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327362,1732577547195,-500.0,0.00019999,2,"2024-11-25T23:32:27.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327363,1732577547206,-500.0,0.00019999,2,"2024-11-25T23:32:27.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327364,1732577547217,-1499.68,0.00019999,2,"2024-11-25T23:32:27.217",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327365,1732577547228,-805.89,0.00019999,2,"2024-11-25T23:32:27.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327366,1732577547239,-500.0,0.00019999,2,"2024-11-25T23:32:27.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327367,1732577547251,-439.11,0.00019999,2,"2024-11-25T23:32:27.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327368,1732577547263,-1163.08,0.00019999,2,"2024-11-25T23:32:27.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327369,1732577547273,-1499.68,0.00019999,2,"2024-11-25T23:32:27.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327370,1732577547285,-805.89,0.00019999,2,"2024-11-25T23:32:27.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327371,1732577547296,-813.09,0.00019999,2,"2024-11-25T23:32:27.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327372,1732577547307,-500.0,0.00019999,2,"2024-11-25T23:32:27.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327373,1732577547319,-1163.08,0.00019999,2,"2024-11-25T23:32:27.319",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327374,1732577547330,-1499.68,0.00019999,2,"2024-11-25T23:32:27.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327375,1732577547341,-805.89,0.00019999,2,"2024-11-25T23:32:27.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327376,1732577547355,-813.09,0.00019999,2,"2024-11-25T23:32:27.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327377,1732577547367,-500.0,0.00019999,2,"2024-11-25T23:32:27.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327378,1732577547378,-1499.68,0.00019999,2,"2024-11-25T23:32:27.378",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327379,1732577547390,-806.03057783,0.00019999,2,"2024-11-25T23:32:27.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327380,1732577547402,-813.09,0.00019999,2,"2024-11-25T23:32:27.402",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327381,1732577547414,-500.0,0.00019999,2,"2024-11-25T23:32:27.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327382,1732577547427,-1499.68,0.00019999,2,"2024-11-25T23:32:27.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327383,1732577547439,-1163.08,0.00019999,2,"2024-11-25T23:32:27.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327384,1732577547451,-813.09,0.00019999,2,"2024-11-25T23:32:27.451",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327385,1732577547463,-1163.08,0.00019999,2,"2024-11-25T23:32:27.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327386,1732577547476,-500.0,0.00019999,2,"2024-11-25T23:32:27.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327387,1732577547488,-1499.68,0.00019999,2,"2024-11-25T23:32:27.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327388,1732577547500,-1163.08,0.00019999,2,"2024-11-25T23:32:27.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327389,1732577547512,-500.0,0.00019999,2,"2024-11-25T23:32:27.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327390,1732577547523,-813.17996709,0.00019999,2,"2024-11-25T23:32:27.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327391,1732577547534,-1499.68,0.00019999,2,"2024-11-25T23:32:27.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327392,1732577547547,-1163.08,0.00019999,2,"2024-11-25T23:32:27.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327393,1732577547559,-500.0,0.00019999,2,"2024-11-25T23:32:27.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327394,1732577547571,-1499.68,0.00019999,2,"2024-11-25T23:32:27.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327395,1732577547584,-1163.08,0.00019999,2,"2024-11-25T23:32:27.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327396,1732577547597,-500.0,0.00019999,2,"2024-11-25T23:32:27.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327397,1732577547612,-1163.08,0.00019999,2,"2024-11-25T23:32:27.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327398,1732577547626,-1163.08,0.00019999,2,"2024-11-25T23:32:27.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327399,1732577547639,-1499.68,0.00019999,2,"2024-11-25T23:32:27.639",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327400,1732577547659,-500.0,0.00019999,2,"2024-11-25T23:32:27.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327401,1732577547673,-1499.68,0.00019999,2,"2024-11-25T23:32:27.673",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327402,1732577547687,-1163.08,0.00019999,2,"2024-11-25T23:32:27.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327403,1732577547702,-500.0,0.00019999,2,"2024-11-25T23:32:27.702",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327404,1732577547714,-1499.68,0.00019999,2,"2024-11-25T23:32:27.714",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327405,1732577547726,-500.0,0.00019999,2,"2024-11-25T23:32:27.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327406,1732577547739,-1163.08,0.00019999,2,"2024-11-25T23:32:27.739",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327407,1732577547752,-637.71042935,0.00019999,2,"2024-11-25T23:32:27.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327408,1732577547765,-500.0,0.00019999,2,"2024-11-25T23:32:27.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327409,1732577547777,-500.0,0.00019999,2,"2024-11-25T23:32:27.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327410,1732577547790,-1499.68,0.00019999,2,"2024-11-25T23:32:27.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327411,1732577547802,-1163.08,0.00019999,2,"2024-11-25T23:32:27.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327412,1732577547815,-500.0,0.00019999,2,"2024-11-25T23:32:27.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327413,1732577547827,-1499.68,0.00019999,2,"2024-11-25T23:32:27.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327414,1732577547840,-1163.08,0.00019999,2,"2024-11-25T23:32:27.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327415,1732577547853,-500.0,0.00019999,2,"2024-11-25T23:32:27.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327416,1732577547866,-1163.08,0.00019999,2,"2024-11-25T23:32:27.866",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327417,1732577547879,-500.0,0.00019999,2,"2024-11-25T23:32:27.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327418,1732577547893,-1499.68,0.00019999,2,"2024-11-25T23:32:27.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327419,1732577547906,-500.0,0.00019999,2,"2024-11-25T23:32:27.906",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327420,1732577547919,-800.38,0.00019999,2,"2024-11-25T23:32:27.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327421,1732577547932,-500.0,0.00019999,2,"2024-11-25T23:32:27.932",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327422,1732577547944,-500.0,0.00019999,2,"2024-11-25T23:32:27.944",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327423,1732577547957,-1163.08,0.00019999,2,"2024-11-25T23:32:27.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327424,1732577547970,-500.0,0.00019999,2,"2024-11-25T23:32:27.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327425,1732577547983,-1499.68,0.00019999,2,"2024-11-25T23:32:27.983",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327426,1732577547996,-800.38,0.00019999,2,"2024-11-25T23:32:27.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327427,1732577548008,-500.0,0.00019999,2,"2024-11-25T23:32:28.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327428,1732577548021,-500.0,0.00019999,2,"2024-11-25T23:32:28.021",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327429,1732577548035,-500.0,0.00019999,2,"2024-11-25T23:32:28.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327430,1732577548048,-1163.08,0.00019999,2,"2024-11-25T23:32:28.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327431,1732577548061,-1499.68,0.00019999,2,"2024-11-25T23:32:28.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327432,1732577548074,-500.0,0.00019999,2,"2024-11-25T23:32:28.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327433,1732577548087,-511.14,0.00019999,2,"2024-11-25T23:32:28.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327434,1732577548100,-500.0,0.00019999,2,"2024-11-25T23:32:28.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327435,1732577548117,-500.0,0.00019999,2,"2024-11-25T23:32:28.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327436,1732577548130,-1163.08,0.00019999,2,"2024-11-25T23:32:28.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327437,1732577548143,-1499.68,0.00019999,2,"2024-11-25T23:32:28.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327438,1732577548156,-500.0,0.00019999,2,"2024-11-25T23:32:28.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327439,1732577548169,-500.0,0.00019999,2,"2024-11-25T23:32:28.169",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327440,1732577548182,-800.38,0.00019999,2,"2024-11-25T23:32:28.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327441,1732577548194,-500.0,0.00019999,2,"2024-11-25T23:32:28.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327442,1732577548207,-1163.2,0.00019999,2,"2024-11-25T23:32:28.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327443,1732577548219,-1499.68,0.00019999,2,"2024-11-25T23:32:28.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327444,1732577548233,-500.0,0.00019999,2,"2024-11-25T23:32:28.233",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327445,1732577548245,-500.0,0.00019999,2,"2024-11-25T23:32:28.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327446,1732577548258,-800.38,0.00019999,2,"2024-11-25T23:32:28.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327447,1732577548271,-500.0,0.00019999,2,"2024-11-25T23:32:28.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327448,1732577548284,-1499.68,0.00019999,2,"2024-11-25T23:32:28.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327449,1732577548297,-500.0,0.00019999,2,"2024-11-25T23:32:28.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327450,1732577548311,-500.0,0.00019999,2,"2024-11-25T23:32:28.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327451,1732577548324,-800.38,0.00019999,2,"2024-11-25T23:32:28.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327452,1732577548337,-501.60257978,0.00019999,2,"2024-11-25T23:32:28.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327453,1732577548354,-500.0,0.00019999,2,"2024-11-25T23:32:28.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327454,1732577548367,-1499.68,0.00019999,2,"2024-11-25T23:32:28.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327455,1732577548380,-500.0,0.00019999,2,"2024-11-25T23:32:28.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327456,1732577548393,-800.38,0.00019999,2,"2024-11-25T23:32:28.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327457,1732577548407,-1499.68,0.00019999,2,"2024-11-25T23:32:28.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327458,1732577548421,-500.0,0.00019999,2,"2024-11-25T23:32:28.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327459,1732577548434,-500.0,0.00019999,2,"2024-11-25T23:32:28.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327460,1732577548447,-500.0,0.00019999,2,"2024-11-25T23:32:28.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327461,1732577548461,-800.38,0.00019999,2,"2024-11-25T23:32:28.461",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327462,1732577548474,-1499.80566601,0.00019999,2,"2024-11-25T23:32:28.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327463,1732577548488,-500.0,0.00019999,2,"2024-11-25T23:32:28.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327464,1732577548501,-500.0,0.00019999,2,"2024-11-25T23:32:28.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327465,1732577548994,-800.38,0.00019999,2,"2024-11-25T23:32:28.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327466,1732577549016,-974.34,0.00019999,2,"2024-11-25T23:32:29.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327467,1732577549025,-547.70961743,0.00019999,2,"2024-11-25T23:32:29.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327468,1732577549035,-500.0,0.00019999,2,"2024-11-25T23:32:29.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327469,1732577549044,-500.0,0.00019999,2,"2024-11-25T23:32:29.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327470,1732577549053,-800.38,0.00019999,2,"2024-11-25T23:32:29.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327471,1732577549062,-974.34,0.00019999,2,"2024-11-25T23:32:29.062",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327472,1732577549071,-500.0,0.00019999,2,"2024-11-25T23:32:29.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327473,1732577549080,-500.0,0.00019999,2,"2024-11-25T23:32:29.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327474,1732577549089,-500.0,0.00019999,2,"2024-11-25T23:32:29.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327475,1732577549098,-800.38,0.00019999,2,"2024-11-25T23:32:29.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327476,1732577549110,-974.34,0.00019999,2,"2024-11-25T23:32:29.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327477,1732577549118,-500.0,0.00019999,2,"2024-11-25T23:32:29.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327478,1732577549127,-500.0,0.00019999,2,"2024-11-25T23:32:29.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327479,1732577549137,-500.0,0.00019999,2,"2024-11-25T23:32:29.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327480,1732577549146,-800.38,0.00019999,2,"2024-11-25T23:32:29.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327481,1732577549155,-619.84490082,0.00019999,2,"2024-11-25T23:32:29.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327482,1732577549164,-500.0,0.00019999,2,"2024-11-25T23:32:29.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327483,1732577549173,-500.0,0.00019999,2,"2024-11-25T23:32:29.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327484,1732577549182,-974.34,0.00019999,2,"2024-11-25T23:32:29.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327485,1732577549191,-800.38,0.00019999,2,"2024-11-25T23:32:29.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327486,1732577549200,-500.0,0.00019999,2,"2024-11-25T23:32:29.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327487,1732577549210,-500.0,0.00019999,2,"2024-11-25T23:32:29.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327488,1732577549219,-500.0,0.00019999,2,"2024-11-25T23:32:29.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327489,1732577549228,-500.0,0.00019999,2,"2024-11-25T23:32:29.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327490,1732577549237,-974.34,0.00019999,2,"2024-11-25T23:32:29.237",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327491,1732577549246,-800.38,0.00019999,2,"2024-11-25T23:32:29.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327492,1732577549255,-500.0,0.00019999,2,"2024-11-25T23:32:29.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327493,1732577549264,-500.0,0.00019999,2,"2024-11-25T23:32:29.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327494,1732577549273,-500.0,0.00019999,2,"2024-11-25T23:32:29.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327495,1732577549283,-500.0,0.00019999,2,"2024-11-25T23:32:29.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327496,1732577549293,-800.38,0.00019999,2,"2024-11-25T23:32:29.293",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327497,1732577549302,-974.34,0.00019999,2,"2024-11-25T23:32:29.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327498,1732577549312,-500.0,0.00019999,2,"2024-11-25T23:32:29.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327499,1732577549323,-500.0,0.00019999,2,"2024-11-25T23:32:29.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327500,1732577549332,-500.0,0.00019999,2,"2024-11-25T23:32:29.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327501,1732577549340,-800.38,0.00019999,2,"2024-11-25T23:32:29.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327502,1732577549352,-974.34,0.00019999,2,"2024-11-25T23:32:29.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327503,1732577549362,-500.0,0.00019999,2,"2024-11-25T23:32:29.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327504,1732577549372,-500.0,0.00019999,2,"2024-11-25T23:32:29.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327505,1732577549381,-500.0,0.00019999,2,"2024-11-25T23:32:29.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327506,1732577549391,-500.0,0.00019999,2,"2024-11-25T23:32:29.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327507,1732577549400,-800.38,0.00019999,2,"2024-11-25T23:32:29.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327508,1732577549409,-974.34,0.00019999,2,"2024-11-25T23:32:29.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327509,1732577549419,-500.0,0.00019999,2,"2024-11-25T23:32:29.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327510,1732577549428,-604.89,0.00019999,2,"2024-11-25T23:32:29.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327511,1732577549438,-500.0,0.00019999,2,"2024-11-25T23:32:29.438",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327512,1732577549448,-800.38,0.00019999,2,"2024-11-25T23:32:29.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327513,1732577549457,-500.0,0.00019999,2,"2024-11-25T23:32:29.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327514,1732577549467,-974.34,0.00019999,2,"2024-11-25T23:32:29.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327515,1732577549476,-500.0,0.00019999,2,"2024-11-25T23:32:29.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327516,1732577549486,-500.0,0.00019999,2,"2024-11-25T23:32:29.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327517,1732577549495,-800.38,0.00019999,2,"2024-11-25T23:32:29.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327518,1732577549505,-500.0,0.00019999,2,"2024-11-25T23:32:29.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327519,1732577549515,-974.34,0.00019999,2,"2024-11-25T23:32:29.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327520,1732577549525,-500.0,0.00019999,2,"2024-11-25T23:32:29.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327521,1732577549534,-1500.17,0.00019999,2,"2024-11-25T23:32:29.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327522,1732577549544,-800.38,0.00019999,2,"2024-11-25T23:32:29.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327523,1732577549553,-500.0,0.00019999,2,"2024-11-25T23:32:29.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327524,1732577549562,-974.34,0.00019999,2,"2024-11-25T23:32:29.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327525,1732577549572,-500.0,0.00019999,2,"2024-11-25T23:32:29.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327526,1732577549582,-1500.17,0.00019999,2,"2024-11-25T23:32:29.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327527,1732577549592,-503.41647997,0.00019999,2,"2024-11-25T23:32:29.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327528,1732577549602,-500.0,0.00019999,2,"2024-11-25T23:32:29.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327529,1732577549614,-974.34,0.00019999,2,"2024-11-25T23:32:29.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327530,1732577549623,-232.74890169,0.00019999,2,"2024-11-25T23:32:29.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327531,1732577549633,-500.0,0.00019999,2,"2024-11-25T23:32:29.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327532,1732577549643,-800.38,0.00019999,2,"2024-11-25T23:32:29.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327533,1732577549652,-1500.17,0.00019999,2,"2024-11-25T23:32:29.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327534,1732577549662,-500.0,0.00019999,2,"2024-11-25T23:32:29.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327535,1732577549671,-500.0,0.00019999,2,"2024-11-25T23:32:29.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327536,1732577549680,-974.34,0.00019999,2,"2024-11-25T23:32:29.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327537,1732577549689,-500.0,0.00019999,2,"2024-11-25T23:32:29.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327538,1732577549699,-800.38,0.00019999,2,"2024-11-25T23:32:29.699",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327539,1732577549708,-1500.17,0.00019999,2,"2024-11-25T23:32:29.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327540,1732577549718,-500.0,0.00019999,2,"2024-11-25T23:32:29.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327541,1732577549727,-500.0,0.00019999,2,"2024-11-25T23:32:29.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327542,1732577549736,-500.0,0.00019999,2,"2024-11-25T23:32:29.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327543,1732577549746,-800.58208605,0.00019999,2,"2024-11-25T23:32:29.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327544,1732577549755,-1500.17,0.00019999,2,"2024-11-25T23:32:29.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327545,1732577549765,-974.34,0.00019999,2,"2024-11-25T23:32:29.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327546,1732577549774,-500.0,0.00019999,2,"2024-11-25T23:32:29.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327547,1732577549784,-500.0,0.00019999,2,"2024-11-25T23:32:29.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327548,1732577549793,-500.0,0.00019999,2,"2024-11-25T23:32:29.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327549,1732577549802,-974.34,0.00019999,2,"2024-11-25T23:32:29.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327550,1732577549812,-1500.17,0.00019999,2,"2024-11-25T23:32:29.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327551,1732577549821,-500.0,0.00019999,2,"2024-11-25T23:32:29.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327552,1732577549831,-500.0,0.00019999,2,"2024-11-25T23:32:29.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327553,1732577549840,-500.0,0.00019999,2,"2024-11-25T23:32:29.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327554,1732577549850,-974.34,0.00019999,2,"2024-11-25T23:32:29.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327555,1732577549866,-500.0,0.00019999,2,"2024-11-25T23:32:29.866",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327556,1732577549875,-500.0,0.00019999,2,"2024-11-25T23:32:29.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327557,1732577549887,-500.0,0.00019999,2,"2024-11-25T23:32:29.887",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327558,1732577549897,-500.0,0.00019999,2,"2024-11-25T23:32:29.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327559,1732577549906,-974.34,0.00019999,2,"2024-11-25T23:32:29.906",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327560,1732577549916,-1500.17,0.00019999,2,"2024-11-25T23:32:29.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327561,1732577549927,-500.0,0.00019999,2,"2024-11-25T23:32:29.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327562,1732577549936,-500.0,0.00019999,2,"2024-11-25T23:32:29.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327563,1732577549946,-974.34,0.00019999,2,"2024-11-25T23:32:29.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327564,1732577549955,-1500.17,0.00019999,2,"2024-11-25T23:32:29.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327565,1732577549967,-500.0,0.00019999,2,"2024-11-25T23:32:29.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327566,1732577549976,-500.0,0.00019999,2,"2024-11-25T23:32:29.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327567,1732577549985,-500.0,0.00019999,2,"2024-11-25T23:32:29.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327568,1732577549994,-500.0,0.00019999,2,"2024-11-25T23:32:29.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327569,1732577550004,-1500.17,0.00019999,2,"2024-11-25T23:32:30.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327570,1732577550014,-974.34,0.00019999,2,"2024-11-25T23:32:30.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327571,1732577550023,-500.0,0.00019999,2,"2024-11-25T23:32:30.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327572,1732577550031,-500.0,0.00019999,2,"2024-11-25T23:32:30.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327573,1732577550041,-482.59891543,0.00019999,2,"2024-11-25T23:32:30.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327574,1732577550049,-974.34,0.00019999,2,"2024-11-25T23:32:30.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327575,1732577550059,-500.0,0.00019999,2,"2024-11-25T23:32:30.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327576,1732577550068,-500.0,0.00019999,2,"2024-11-25T23:32:30.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327577,1732577550077,-344.21,0.00019999,2,"2024-11-25T23:32:30.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327578,1732577550086,-1500.17,0.00019999,2,"2024-11-25T23:32:30.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327579,1732577550095,-500.0,0.00019999,2,"2024-11-25T23:32:30.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327580,1732577550111,-974.34,0.00019999,2,"2024-11-25T23:32:30.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327581,1732577550120,-500.0,0.00019999,2,"2024-11-25T23:32:30.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327582,1732577550129,-1500.17,0.00019999,2,"2024-11-25T23:32:30.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327583,1732577550139,-974.50829784,0.00019999,2,"2024-11-25T23:32:30.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327584,1732577550148,-500.0,0.00019999,2,"2024-11-25T23:32:30.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327585,1732577550157,-500.0,0.00019999,2,"2024-11-25T23:32:30.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327586,1732577550167,-500.0,0.00019999,2,"2024-11-25T23:32:30.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327587,1732577550177,-500.0,0.00019999,2,"2024-11-25T23:32:30.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327588,1732577550186,-1500.17,0.00019999,2,"2024-11-25T23:32:30.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327589,1732577550195,-500.0,0.00019999,2,"2024-11-25T23:32:30.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327590,1732577550204,-500.0,0.00019999,2,"2024-11-25T23:32:30.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327591,1732577550214,-1500.17,0.00019999,2,"2024-11-25T23:32:30.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327592,1732577550223,-500.0,0.00019999,2,"2024-11-25T23:32:30.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327593,1732577550233,-500.0,0.00019999,2,"2024-11-25T23:32:30.233",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327594,1732577550242,-1500.17,0.00019999,2,"2024-11-25T23:32:30.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327595,1732577550251,-500.0,0.00019999,2,"2024-11-25T23:32:30.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327596,1732577550260,-500.0,0.00019999,2,"2024-11-25T23:32:30.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327597,1732577550270,-500.0,0.00019999,2,"2024-11-25T23:32:30.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327598,1732577550280,-500.0,0.00019999,2,"2024-11-25T23:32:30.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327599,1732577550289,-297.38,0.00019999,2,"2024-11-25T23:32:30.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327600,1732577550299,-500.0,0.00019999,2,"2024-11-25T23:32:30.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327601,1732577550309,-500.0,0.00019999,2,"2024-11-25T23:32:30.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327602,1732577550318,-500.0,0.00019999,2,"2024-11-25T23:32:30.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327603,1732577550328,-1500.17,0.00019999,2,"2024-11-25T23:32:30.328",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327604,1732577550337,-500.0,0.00019999,2,"2024-11-25T23:32:30.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327605,1732577550346,-640.22,0.00019999,2,"2024-11-25T23:32:30.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327606,1732577550360,-500.0,0.00019999,2,"2024-11-25T23:32:30.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327607,1732577550370,-500.0,0.00019999,2,"2024-11-25T23:32:30.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327608,1732577550380,-1500.17,0.00019999,2,"2024-11-25T23:32:30.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327609,1732577550389,-640.22,0.00019999,2,"2024-11-25T23:32:30.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327610,1732577550399,-500.0,0.00019999,2,"2024-11-25T23:32:30.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327611,1732577550408,-1500.17,0.00019999,2,"2024-11-25T23:32:30.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327612,1732577550418,-500.0,0.00019999,2,"2024-11-25T23:32:30.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327613,1732577550427,-640.22,0.00019999,2,"2024-11-25T23:32:30.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327614,1732577550436,-500.0,0.00019999,2,"2024-11-25T23:32:30.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327615,1732577550446,-500.0,0.00019999,2,"2024-11-25T23:32:30.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327616,1732577550455,-640.22,0.00019999,2,"2024-11-25T23:32:30.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327617,1732577550464,-500.0,0.00019999,2,"2024-11-25T23:32:30.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327618,1732577550479,-500.0,0.00019999,2,"2024-11-25T23:32:30.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327619,1732577550488,-1500.17,0.00019999,2,"2024-11-25T23:32:30.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327620,1732577550497,-500.0,0.00019999,2,"2024-11-25T23:32:30.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327621,1732577550507,-640.22,0.00019999,2,"2024-11-25T23:32:30.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327622,1732577550516,-516.00989961,0.00019999,2,"2024-11-25T23:32:30.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327623,1732577550525,-1500.17,0.00019999,2,"2024-11-25T23:32:30.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327624,1732577550535,-500.0,0.00019999,2,"2024-11-25T23:32:30.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327625,1732577550544,-500.0,0.00019999,2,"2024-11-25T23:32:30.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327626,1732577550554,-1500.17,0.00019999,2,"2024-11-25T23:32:30.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327627,1732577550563,-500.0,0.00019999,2,"2024-11-25T23:32:30.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327628,1732577550572,-640.22,0.00019999,2,"2024-11-25T23:32:30.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327629,1732577550582,-500.0,0.00019999,2,"2024-11-25T23:32:30.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327630,1732577550592,-1500.17,0.00019999,2,"2024-11-25T23:32:30.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327631,1732577550602,-500.0,0.00019999,2,"2024-11-25T23:32:30.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327632,1732577550611,-500.0,0.00019999,2,"2024-11-25T23:32:30.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327633,1732577550621,-500.0,0.00019999,2,"2024-11-25T23:32:30.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327634,1732577550631,-640.22,0.00019999,2,"2024-11-25T23:32:30.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327635,1732577550641,-597.89276638,0.00019999,2,"2024-11-25T23:32:30.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327636,1732577550651,-1500.17,0.00019999,2,"2024-11-25T23:32:30.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327637,1732577550660,-500.0,0.00019999,2,"2024-11-25T23:32:30.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327638,1732577550670,-500.0,0.00019999,2,"2024-11-25T23:32:30.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327639,1732577550679,-640.22,0.00019999,2,"2024-11-25T23:32:30.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327640,1732577550689,-1500.17,0.00019999,2,"2024-11-25T23:32:30.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327641,1732577550699,-392.22903622,0.00019999,2,"2024-11-25T23:32:30.699",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327642,1732577550708,-1837.97,0.00019999,2,"2024-11-25T23:32:30.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327643,1732577550718,-500.0,0.00019999,2,"2024-11-25T23:32:30.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327644,1732577550727,-500.0,0.00019999,2,"2024-11-25T23:32:30.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327645,1732577550737,-640.22,0.00019999,2,"2024-11-25T23:32:30.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327646,1732577550746,-1500.38368265,0.00019999,2,"2024-11-25T23:32:30.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327647,1732577550755,-1837.97,0.00019999,2,"2024-11-25T23:32:30.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327648,1732577550765,-500.0,0.00019999,2,"2024-11-25T23:32:30.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327649,1732577550774,-500.0,0.00019999,2,"2024-11-25T23:32:30.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327650,1732577550784,-640.22,0.00019999,2,"2024-11-25T23:32:30.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327651,1732577550793,-500.0,0.00019999,2,"2024-11-25T23:32:30.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327652,1732577550802,-500.0,0.00019999,2,"2024-11-25T23:32:30.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327653,1732577550811,-640.22,0.00019999,2,"2024-11-25T23:32:30.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327654,1732577550820,-1837.97,0.00019999,2,"2024-11-25T23:32:30.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327655,1732577550830,-216.01186773,0.00019999,2,"2024-11-25T23:32:30.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327656,1732577550839,-500.0,0.00019999,2,"2024-11-25T23:32:30.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327657,1732577550848,-640.22,0.00019999,2,"2024-11-25T23:32:30.848",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327658,1732577550861,-1837.97,0.00019999,2,"2024-11-25T23:32:30.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327659,1732577550871,-500.0,0.00019999,2,"2024-11-25T23:32:30.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327660,1732577550881,-640.22,0.00019999,2,"2024-11-25T23:32:30.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327661,1732577550899,-1837.97,0.00019999,2,"2024-11-25T23:32:30.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327662,1732577550910,-640.22,0.00019999,2,"2024-11-25T23:32:30.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327663,1732577550919,-1837.97,0.00019999,2,"2024-11-25T23:32:30.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327664,1732577550929,-500.0,0.00019999,2,"2024-11-25T23:32:30.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327665,1732577550939,-640.22,0.00019999,2,"2024-11-25T23:32:30.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327666,1732577550948,-1837.97,0.00019999,2,"2024-11-25T23:32:30.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327667,1732577550957,-500.0,0.00019999,2,"2024-11-25T23:32:30.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327668,1732577550969,-500.0,0.00019999,2,"2024-11-25T23:32:30.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327669,1732577550978,-640.22,0.00019999,2,"2024-11-25T23:32:30.978",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327670,1732577550987,-500.0,0.00019999,2,"2024-11-25T23:32:30.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327671,1732577550997,-1837.97,0.00019999,2,"2024-11-25T23:32:30.997",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327672,1732577551006,-398.32359552,0.00019999,2,"2024-11-25T23:32:31.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327673,1732577551016,-500.0,0.00019999,2,"2024-11-25T23:32:31.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327674,1732577551025,-640.22,0.00019999,2,"2024-11-25T23:32:31.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327675,1732577551035,-500.0,0.00019999,2,"2024-11-25T23:32:31.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327676,1732577551044,-1837.97,0.00019999,2,"2024-11-25T23:32:31.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327677,1732577551054,-500.0,0.00019999,2,"2024-11-25T23:32:31.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327678,1732577551063,-640.22,0.00019999,2,"2024-11-25T23:32:31.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327679,1732577551073,-500.0,0.00019999,2,"2024-11-25T23:32:31.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327680,1732577551083,-500.0,0.00019999,2,"2024-11-25T23:32:31.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327681,1732577551092,-500.0,0.00019999,2,"2024-11-25T23:32:31.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327682,1732577551101,-500.0,0.00019999,2,"2024-11-25T23:32:31.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327683,1732577551116,-500.0,0.00019999,2,"2024-11-25T23:32:31.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327684,1732577551126,-640.22,0.00019999,2,"2024-11-25T23:32:31.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327685,1732577551135,-500.0,0.00019999,2,"2024-11-25T23:32:31.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327686,1732577551144,-500.0,0.00019999,2,"2024-11-25T23:32:31.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327687,1732577551153,-500.0,0.00019999,2,"2024-11-25T23:32:31.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327688,1732577551162,-1837.97,0.00019999,2,"2024-11-25T23:32:31.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327689,1732577551172,-500.0,0.00019999,2,"2024-11-25T23:32:31.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327690,1732577551181,-500.0,0.00019999,2,"2024-11-25T23:32:31.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327691,1732577551190,-500.0,0.00019999,2,"2024-11-25T23:32:31.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327692,1732577551292,-500.0,0.00019999,2,"2024-11-25T23:32:31.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327693,1732577551301,-444.64274095,0.00019999,2,"2024-11-25T23:32:31.301",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327694,1732577551313,-500.0,0.00019999,2,"2024-11-25T23:32:31.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327695,1732577551322,-1837.97,0.00019999,2,"2024-11-25T23:32:31.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327696,1732577551331,-500.0,0.00019999,2,"2024-11-25T23:32:31.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327697,1732577551341,-1837.97,0.00019999,2,"2024-11-25T23:32:31.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327698,1732577551350,-291.64880168,0.00019999,2,"2024-11-25T23:32:31.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327699,1732577551367,-500.0,0.00019999,2,"2024-11-25T23:32:31.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327700,1732577551381,-1837.97,0.00019999,2,"2024-11-25T23:32:31.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327701,1732577551390,-640.22,0.00019999,2,"2024-11-25T23:32:31.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327702,1732577551400,-500.0,0.00019999,2,"2024-11-25T23:32:31.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327703,1732577551410,-640.22,0.00019999,2,"2024-11-25T23:32:31.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327704,1732577551420,-1837.97,0.00019999,2,"2024-11-25T23:32:31.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327705,1732577551430,-245.92907367,0.00019999,2,"2024-11-25T23:32:31.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327706,1732577551440,-640.22,0.00019999,2,"2024-11-25T23:32:31.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327707,1732577551449,-1837.97,0.00019999,2,"2024-11-25T23:32:31.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327708,1732577551459,-640.22,0.00019999,2,"2024-11-25T23:32:31.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327709,1732577551469,-1837.97,0.00019999,2,"2024-11-25T23:32:31.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327710,1732577551478,-500.0,0.00019999,2,"2024-11-25T23:32:31.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327711,1732577551487,-640.23265486,0.00019999,2,"2024-11-25T23:32:31.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327712,1732577551497,-1837.97,0.00019999,2,"2024-11-25T23:32:31.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327713,1732577551507,-500.0,0.00019999,2,"2024-11-25T23:32:31.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327714,1732577551516,-500.0,0.00019999,2,"2024-11-25T23:32:31.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327715,1732577551526,-1837.97,0.00019999,2,"2024-11-25T23:32:31.526",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327716,1732577551536,-500.0,0.00019999,2,"2024-11-25T23:32:31.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327717,1732577551546,-500.0,0.00019999,2,"2024-11-25T23:32:31.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327718,1732577551556,-1837.97,0.00019999,2,"2024-11-25T23:32:31.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327719,1732577551565,-500.0,0.00019999,2,"2024-11-25T23:32:31.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327720,1732577551575,-500.0,0.00019999,2,"2024-11-25T23:32:31.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327721,1732577551585,-500.0,0.00019999,2,"2024-11-25T23:32:31.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327722,1732577551595,-1837.97,0.00019999,2,"2024-11-25T23:32:31.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327723,1732577551608,-500.0,0.00019999,2,"2024-11-25T23:32:31.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327724,1732577551618,-500.0,0.00019999,2,"2024-11-25T23:32:31.618",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327725,1732577551628,-500.0,0.00019999,2,"2024-11-25T23:32:31.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327726,1732577551637,-1837.97,0.00019999,2,"2024-11-25T23:32:31.637",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327727,1732577551646,-502.81,0.00019999,2,"2024-11-25T23:32:31.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327728,1732577551656,-500.0,0.00019999,2,"2024-11-25T23:32:31.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327729,1732577551665,-500.0,0.00019999,2,"2024-11-25T23:32:31.665",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327730,1732577551675,-1837.97,0.00019999,2,"2024-11-25T23:32:31.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327731,1732577551684,-500.0,0.00019999,2,"2024-11-25T23:32:31.684",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327732,1732577551693,-500.0,0.00019999,2,"2024-11-25T23:32:31.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327733,1732577551703,-1837.97,0.00019999,2,"2024-11-25T23:32:31.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327734,1732577551712,-500.0,0.00019999,2,"2024-11-25T23:32:31.712",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327735,1732577551722,-500.0,0.00019999,2,"2024-11-25T23:32:31.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327736,1732577551731,-500.0,0.00019999,2,"2024-11-25T23:32:31.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327737,1732577551741,-1838.01880116,0.00019999,2,"2024-11-25T23:32:31.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327738,1732577551750,-177.53126665,0.00019999,2,"2024-11-25T23:32:31.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327739,1732577551759,-500.0,0.00019999,2,"2024-11-25T23:32:31.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327740,1732577551769,-509.95,0.00019999,2,"2024-11-25T23:32:31.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327741,1732577551778,-500.0,0.00019999,2,"2024-11-25T23:32:31.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327742,1732577551788,-150.86490086,0.00019999,2,"2024-11-25T23:32:31.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327743,1732577551797,-509.95,0.00019999,2,"2024-11-25T23:32:31.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327744,1732577551806,-500.0,0.00019999,2,"2024-11-25T23:32:31.806",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327745,1732577551815,-509.95,0.00019999,2,"2024-11-25T23:32:31.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327746,1732577551824,-500.0,0.00019999,2,"2024-11-25T23:32:31.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327747,1732577551834,-509.95,0.00019999,2,"2024-11-25T23:32:31.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327748,1732577551843,-500.0,0.00019999,2,"2024-11-25T23:32:31.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327749,1732577551854,-500.0,0.00019999,2,"2024-11-25T23:32:31.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327750,1732577551863,-509.95,0.00019999,2,"2024-11-25T23:32:31.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327751,1732577551872,-500.0,0.00019999,2,"2024-11-25T23:32:31.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327752,1732577551882,-500.0,0.00019999,2,"2024-11-25T23:32:31.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327753,1732577551896,-500.0,0.00019999,2,"2024-11-25T23:32:31.896",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327754,1732577551905,-500.0,0.00019999,2,"2024-11-25T23:32:31.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327755,1732577551914,-500.0,0.00019999,2,"2024-11-25T23:32:31.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327756,1732577551923,-509.95,0.00019999,2,"2024-11-25T23:32:31.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327757,1732577551934,-502.78721904,0.00019999,2,"2024-11-25T23:32:31.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327758,1732577551943,-352.17296597,0.00019999,2,"2024-11-25T23:32:31.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327759,1732577551952,-183.3036392,0.00019999,2,"2024-11-25T23:32:31.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327760,1732577551962,-509.95,0.00019999,2,"2024-11-25T23:32:31.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327761,1732577551971,-509.95,0.00019999,2,"2024-11-25T23:32:31.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327762,1732577551980,-509.95,0.00019999,2,"2024-11-25T23:32:31.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327763,1732577551989,-1400.9,0.00019999,2,"2024-11-25T23:32:31.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327764,1732577551998,-509.95,0.00019999,2,"2024-11-25T23:32:31.998",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327765,1732577552007,-1400.9,0.00019999,2,"2024-11-25T23:32:32.007",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327766,1732577552016,-509.95,0.00019999,2,"2024-11-25T23:32:32.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327767,1732577552025,-1400.9,0.00019999,2,"2024-11-25T23:32:32.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327768,1732577552035,-509.95,0.00019999,2,"2024-11-25T23:32:32.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327769,1732577552044,-500.0,0.00019999,7,"2024-11-25T23:32:32.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327770,1732577552053,-1400.9,0.00019999,2,"2024-11-25T23:32:32.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327771,1732577552062,-500.0,0.00019999,7,"2024-11-25T23:32:32.062",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327772,1732577552071,-509.95,0.00019999,2,"2024-11-25T23:32:32.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327773,1732577552080,-500.0,0.00019999,2,"2024-11-25T23:32:32.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327774,1732577552089,-1400.9,0.00019999,2,"2024-11-25T23:32:32.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327775,1732577552098,-509.95,0.00019999,2,"2024-11-25T23:32:32.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327776,1732577552110,-1400.9,0.00019999,2,"2024-11-25T23:32:32.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327777,1732577552119,-500.0,0.00019999,2,"2024-11-25T23:32:32.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327778,1732577552128,-509.95,0.00019999,2,"2024-11-25T23:32:32.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327779,1732577552137,-500.0,0.00019999,7,"2024-11-25T23:32:32.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327780,1732577552146,-1400.9,0.00019999,2,"2024-11-25T23:32:32.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327781,1732577552156,-509.95,0.00019999,2,"2024-11-25T23:32:32.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327782,1732577552165,-500.0,0.00019999,2,"2024-11-25T23:32:32.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327783,1732577552174,-500.0,0.00019999,7,"2024-11-25T23:32:32.174",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327784,1732577552183,-500.0,0.00019999,2,"2024-11-25T23:32:32.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327785,1732577552193,-1400.9,0.00019999,2,"2024-11-25T23:32:32.193",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327786,1732577552202,-509.95,0.00019999,2,"2024-11-25T23:32:32.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327787,1732577552211,-500.0,0.00019999,7,"2024-11-25T23:32:32.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327788,1732577552221,-500.0,0.00019999,2,"2024-11-25T23:32:32.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327789,1732577552230,-1400.9,0.00019999,2,"2024-11-25T23:32:32.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327790,1732577552239,-509.95,0.00019999,2,"2024-11-25T23:32:32.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327791,1732577552248,-500.0,0.00019999,2,"2024-11-25T23:32:32.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327792,1732577552257,-1400.9,0.00019999,2,"2024-11-25T23:32:32.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327793,1732577552266,-509.95,0.00019999,2,"2024-11-25T23:32:32.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327794,1732577552275,-500.0,0.00019999,2,"2024-11-25T23:32:32.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327795,1732577552285,-500.0,0.00019999,7,"2024-11-25T23:32:32.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327796,1732577552294,-1400.9,0.00019999,2,"2024-11-25T23:32:32.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327797,1732577552303,-509.95,0.00019999,2,"2024-11-25T23:32:32.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327798,1732577552312,-500.0,0.00019999,2,"2024-11-25T23:32:32.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327799,1732577552322,-500.0,0.00019999,2,"2024-11-25T23:32:32.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327800,1732577552331,-1400.9,0.00019999,2,"2024-11-25T23:32:32.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327801,1732577552340,-509.95,0.00019999,2,"2024-11-25T23:32:32.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327802,1732577552349,-500.0,0.00019999,7,"2024-11-25T23:32:32.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327803,1732577552362,-500.0,0.00019999,2,"2024-11-25T23:32:32.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327804,1732577552372,-500.0,0.00019999,2,"2024-11-25T23:32:32.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327805,1732577552381,-1400.9,0.00019999,2,"2024-11-25T23:32:32.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327806,1732577552391,-509.95,0.00019999,2,"2024-11-25T23:32:32.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327807,1732577552401,-500.0,0.00019999,7,"2024-11-25T23:32:32.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327808,1732577552410,-500.0,0.00019999,2,"2024-11-25T23:32:32.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327809,1732577552420,-500.0,0.00019999,2,"2024-11-25T23:32:32.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327810,1732577552429,-500.0,0.00019999,2,"2024-11-25T23:32:32.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327811,1732577552438,-1400.9,0.00019999,2,"2024-11-25T23:32:32.438",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327812,1732577552448,-500.0,0.00019999,7,"2024-11-25T23:32:32.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327813,1732577552457,-509.95,0.00019999,2,"2024-11-25T23:32:32.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327814,1732577552466,-500.0,0.00019999,2,"2024-11-25T23:32:32.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327815,1732577552475,-500.0,0.00019999,2,"2024-11-25T23:32:32.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327816,1732577552484,-502.88505514,0.00019999,2,"2024-11-25T23:32:32.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327817,1732577552493,-1400.9,0.00019999,2,"2024-11-25T23:32:32.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327818,1732577552503,-500.0,0.00019999,7,"2024-11-25T23:32:32.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327819,1732577552512,-500.0,0.00019999,2,"2024-11-25T23:32:32.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327820,1732577552521,-500.0,0.00019999,2,"2024-11-25T23:32:32.521",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327821,1732577552530,-1400.9,0.00019999,2,"2024-11-25T23:32:32.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327822,1732577552539,-510.11833133,0.00019999,2,"2024-11-25T23:32:32.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327823,1732577552548,-500.0,0.00019999,7,"2024-11-25T23:32:32.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327824,1732577552558,-500.0,0.00019999,2,"2024-11-25T23:32:32.558",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327825,1732577552568,-500.0,0.00019999,2,"2024-11-25T23:32:32.568",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327826,1732577552577,-1400.9,0.00019999,2,"2024-11-25T23:32:32.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327827,1732577552586,-248.04401834,0.00019999,7,"2024-11-25T23:32:32.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327828,1732577552596,-1400.9,0.00019999,2,"2024-11-25T23:32:32.596",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327829,1732577552607,-500.0,0.00019999,2,"2024-11-25T23:32:32.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327830,1732577552616,-500.0,0.00019999,2,"2024-11-25T23:32:32.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327831,1732577552626,-1400.9,0.00019999,2,"2024-11-25T23:32:32.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327832,1732577552635,-500.0,0.00019999,2,"2024-11-25T23:32:32.635",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327833,1732577552644,-1400.9,0.00019999,2,"2024-11-25T23:32:32.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327834,1732577552654,-500.0,0.00019999,2,"2024-11-25T23:32:32.654",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327835,1732577552663,-294.29245529,0.00019999,2,"2024-11-25T23:32:32.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327836,1732577552673,-1400.9,0.00019999,2,"2024-11-25T23:32:32.673",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327837,1732577552682,-500.0,0.00019999,2,"2024-11-25T23:32:32.682",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327838,1732577552691,-228.56,0.00019999,2,"2024-11-25T23:32:32.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327839,1732577552700,-500.0,0.00019999,2,"2024-11-25T23:32:32.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327840,1732577552709,-500.0,0.00019999,2,"2024-11-25T23:32:32.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327841,1732577552718,-1401.13,0.00019999,2,"2024-11-25T23:32:32.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327842,1732577552727,-500.0,0.00019999,2,"2024-11-25T23:32:32.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327843,1732577552736,-500.0,0.00019999,2,"2024-11-25T23:32:32.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327844,1732577552745,-500.0,0.00019999,2,"2024-11-25T23:32:32.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327845,1732577552755,-500.0,0.00019999,2,"2024-11-25T23:32:32.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327846,1732577552764,-500.0,0.00019999,2,"2024-11-25T23:32:32.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327847,1732577552773,-500.0,0.00019999,2,"2024-11-25T23:32:32.773",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327848,1732577552782,-500.0,0.00019999,2,"2024-11-25T23:32:32.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327849,1732577552791,-242.65945197,0.00019999,2,"2024-11-25T23:32:32.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327850,1732577552799,-500.0,0.00019999,2,"2024-11-25T23:32:32.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327851,1732577552808,-553.33,0.00019999,2,"2024-11-25T23:32:32.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327852,1732577552817,-500.0,0.00019999,2,"2024-11-25T23:32:32.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327853,1732577552825,-500.0,0.00019999,2,"2024-11-25T23:32:32.825",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327854,1732577552834,-500.0,0.00019999,2,"2024-11-25T23:32:32.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327855,1732577552842,-553.33,0.00019999,2,"2024-11-25T23:32:32.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327856,1732577552851,-500.0,0.00019999,2,"2024-11-25T23:32:32.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327857,1732577552861,-500.0,0.00019999,2,"2024-11-25T23:32:32.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327858,1732577552870,-553.33,0.00019999,2,"2024-11-25T23:32:32.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327859,1732577552879,-500.0,0.00019999,2,"2024-11-25T23:32:32.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327860,1732577552892,-597.16430827,0.00019999,2,"2024-11-25T23:32:32.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327861,1732577552901,-553.33,0.00019999,2,"2024-11-25T23:32:32.901",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327862,1732577552909,-500.0,0.00019999,2,"2024-11-25T23:32:32.909",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327863,1732577552919,-553.33,0.00019999,2,"2024-11-25T23:32:32.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327864,1732577552928,-500.0,0.00019999,2,"2024-11-25T23:32:32.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327865,1732577552937,-500.0,0.00019999,2,"2024-11-25T23:32:32.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327866,1732577552946,-500.0,0.00019999,2,"2024-11-25T23:32:32.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327867,1732577552955,-553.33,0.00019999,2,"2024-11-25T23:32:32.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327868,1732577552967,-500.0,0.00019999,2,"2024-11-25T23:32:32.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327869,1732577552976,-500.0,0.00019999,2,"2024-11-25T23:32:32.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327870,1732577552984,-515.00525348,0.00019999,2,"2024-11-25T23:32:32.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327871,1732577552994,-553.33,0.00019999,2,"2024-11-25T23:32:32.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327872,1732577553003,-500.0,0.00019999,2,"2024-11-25T23:32:33.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327873,1732577553012,-500.0,0.00019999,2,"2024-11-25T23:32:33.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327874,1732577553022,-310.68963881,0.00019999,2,"2024-11-25T23:32:33.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327875,1732577553031,-553.33,0.00019999,2,"2024-11-25T23:32:33.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327876,1732577553040,-504.39397869,0.00019999,2,"2024-11-25T23:32:33.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327877,1732577553049,-500.0,0.00019999,2,"2024-11-25T23:32:33.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327878,1732577553059,-500.0,0.00019999,2,"2024-11-25T23:32:33.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327879,1732577553069,-500.0,0.00019999,2,"2024-11-25T23:32:33.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327880,1732577553078,-500.0,0.00019999,2,"2024-11-25T23:32:33.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327881,1732577553088,-500.0,0.00019999,2,"2024-11-25T23:32:33.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327882,1732577553097,-257.32306427,0.00019999,2,"2024-11-25T23:32:33.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327883,1732577553108,-2215.2,0.00019999,2,"2024-11-25T23:32:33.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327884,1732577553120,-500.0,0.00019999,2,"2024-11-25T23:32:33.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327885,1732577553130,-2215.2,0.00019999,2,"2024-11-25T23:32:33.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327886,1732577553139,-500.0,0.00019999,2,"2024-11-25T23:32:33.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327887,1732577553148,-2215.2,0.00019999,2,"2024-11-25T23:32:33.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327888,1732577553157,-500.0,0.00019999,2,"2024-11-25T23:32:33.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327889,1732577553167,-512.37,0.00019999,2,"2024-11-25T23:32:33.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327890,1732577553176,-2215.2,0.00019999,2,"2024-11-25T23:32:33.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327891,1732577553185,-500.0,0.00019999,2,"2024-11-25T23:32:33.185",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327892,1732577553195,-500.0,0.00019999,2,"2024-11-25T23:32:33.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327893,1732577553204,-512.37,0.00019999,2,"2024-11-25T23:32:33.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327894,1732577553214,-500.0,0.00019999,2,"2024-11-25T23:32:33.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327895,1732577553224,-2215.2,0.00019999,2,"2024-11-25T23:32:33.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327896,1732577553233,-500.0,0.00019999,2,"2024-11-25T23:32:33.233",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327897,1732577553243,-512.37,0.00019999,2,"2024-11-25T23:32:33.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327898,1732577553253,-500.0,0.00019999,2,"2024-11-25T23:32:33.253",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327899,1732577553262,-2215.2,0.00019999,2,"2024-11-25T23:32:33.262",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327900,1732577553272,-500.0,0.00019999,2,"2024-11-25T23:32:33.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327901,1732577553281,-512.37,0.00019999,2,"2024-11-25T23:32:33.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327902,1732577553290,-2215.2,0.00019999,2,"2024-11-25T23:32:33.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327903,1732577553300,-512.37,0.00019999,2,"2024-11-25T23:32:33.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327904,1732577553310,-500.0,0.00019999,2,"2024-11-25T23:32:33.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327905,1732577553320,-2215.2,0.00019999,2,"2024-11-25T23:32:33.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327906,1732577553329,-1348.39,0.00019999,2,"2024-11-25T23:32:33.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327907,1732577553338,-500.0,0.00019999,2,"2024-11-25T23:32:33.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327908,1732577553348,-512.37,0.00019999,2,"2024-11-25T23:32:33.348",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327909,1732577553360,-500.0,0.00019999,2,"2024-11-25T23:32:33.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327910,1732577553370,-2215.2,0.00019999,2,"2024-11-25T23:32:33.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327911,1732577553380,-1348.39,0.00019999,2,"2024-11-25T23:32:33.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327912,1732577553390,-500.0,0.00019999,2,"2024-11-25T23:32:33.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327913,1732577553399,-500.0,0.00019999,2,"2024-11-25T23:32:33.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327914,1732577553409,-512.37,0.00019999,2,"2024-11-25T23:32:33.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327915,1732577553418,-2215.2,0.00019999,2,"2024-11-25T23:32:33.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327916,1732577553428,-1348.39,0.00019999,2,"2024-11-25T23:32:33.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327917,1732577553437,-500.0,0.00019999,2,"2024-11-25T23:32:33.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327918,1732577553446,-535.06,0.00019999,2,"2024-11-25T23:32:33.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327919,1732577553456,-500.0,0.00019999,2,"2024-11-25T23:32:33.456",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327920,1732577553465,-2711.94,0.00019999,2,"2024-11-25T23:32:33.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327921,1732577553475,-512.37,0.00019999,2,"2024-11-25T23:32:33.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327922,1732577553484,-2215.2,0.00019999,2,"2024-11-25T23:32:33.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327923,1732577553493,-1348.39,0.00019999,2,"2024-11-25T23:32:33.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327924,1732577553503,-500.0,0.00019999,2,"2024-11-25T23:32:33.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327925,1732577553512,-500.0,0.00019999,2,"2024-11-25T23:32:33.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327926,1732577553521,-2711.94,0.00019999,2,"2024-11-25T23:32:33.521",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327927,1732577553531,-1348.39,0.00019999,2,"2024-11-25T23:32:33.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327928,1732577553540,-2711.94,0.00019999,2,"2024-11-25T23:32:33.540",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327929,1732577553550,-553.33,0.00019999,2,"2024-11-25T23:32:33.550",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327930,1732577553559,-500.0,0.00019999,2,"2024-11-25T23:32:33.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327931,1732577553570,-512.37,0.00019999,2,"2024-11-25T23:32:33.570",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327932,1732577553580,-1348.39,0.00019999,2,"2024-11-25T23:32:33.580",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327933,1732577553589,-500.0,0.00019999,2,"2024-11-25T23:32:33.589",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327934,1732577553600,-2711.94,0.00019999,2,"2024-11-25T23:32:33.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327935,1732577553613,-500.0,0.00019999,2,"2024-11-25T23:32:33.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327936,1732577553622,-553.33,0.00019999,2,"2024-11-25T23:32:33.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327937,1732577553632,-512.37,0.00019999,2,"2024-11-25T23:32:33.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327938,1732577553642,-1348.39,0.00019999,2,"2024-11-25T23:32:33.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327939,1732577553652,-368.51366389,0.00019999,2,"2024-11-25T23:32:33.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327940,1732577553661,-2711.94,0.00019999,2,"2024-11-25T23:32:33.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327941,1732577553670,-2215.2,0.00019999,2,"2024-11-25T23:32:33.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327942,1732577553682,-500.0,0.00019999,2,"2024-11-25T23:32:33.682",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327943,1732577553691,-553.33,0.00019999,2,"2024-11-25T23:32:33.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327944,1732577553701,-512.37,0.00019999,2,"2024-11-25T23:32:33.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327945,1732577553710,-1348.39,0.00019999,2,"2024-11-25T23:32:33.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327946,1732577553719,-2215.2,0.00019999,2,"2024-11-25T23:32:33.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327947,1732577553729,-2711.94,0.00019999,2,"2024-11-25T23:32:33.729",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327948,1732577553738,-500.0,0.00019999,2,"2024-11-25T23:32:33.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327949,1732577553747,-553.33,0.00019999,2,"2024-11-25T23:32:33.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327950,1732577553757,-512.37,0.00019999,2,"2024-11-25T23:32:33.757",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327951,1732577553766,-1348.39,0.00019999,2,"2024-11-25T23:32:33.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327952,1732577553775,-167.73236233,0.00019999,2,"2024-11-25T23:32:33.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327953,1732577553784,-512.37,0.00019999,2,"2024-11-25T23:32:33.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327954,1732577553793,-2711.94,0.00019999,2,"2024-11-25T23:32:33.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327955,1732577553802,-2215.2,0.00019999,2,"2024-11-25T23:32:33.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327956,1732577553811,-1348.39,0.00019999,2,"2024-11-25T23:32:33.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327957,1732577553820,-553.33,0.00019999,2,"2024-11-25T23:32:33.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327958,1732577553829,-512.37,0.00019999,2,"2024-11-25T23:32:33.829",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327959,1732577553838,-2215.2,0.00019999,2,"2024-11-25T23:32:33.838",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327960,1732577553847,-553.33,0.00019999,2,"2024-11-25T23:32:33.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327961,1732577553858,-1348.39,0.00019999,2,"2024-11-25T23:32:33.858",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327962,1732577553867,-500.0,0.00019999,2,"2024-11-25T23:32:33.867",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327963,1732577553877,-2215.2,0.00019999,2,"2024-11-25T23:32:33.877",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327964,1732577553889,-512.37,0.00019999,2,"2024-11-25T23:32:33.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327965,1732577553899,-2711.94,0.00019999,2,"2024-11-25T23:32:33.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327966,1732577553908,-553.33,0.00019999,2,"2024-11-25T23:32:33.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327967,1732577553918,-1348.39,0.00019999,2,"2024-11-25T23:32:33.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327968,1732577553927,-500.0,0.00019999,2,"2024-11-25T23:32:33.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327969,1732577553938,-512.37,0.00019999,2,"2024-11-25T23:32:33.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327970,1732577553947,-2215.2,0.00019999,2,"2024-11-25T23:32:33.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327971,1732577553957,-2711.94,0.00019999,2,"2024-11-25T23:32:33.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327972,1732577553966,-553.33,0.00019999,2,"2024-11-25T23:32:33.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327973,1732577553976,-500.0,0.00019999,2,"2024-11-25T23:32:33.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327974,1732577553985,-1348.39,0.00019999,2,"2024-11-25T23:32:33.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327975,1732577553995,-2215.2,0.00019999,2,"2024-11-25T23:32:33.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327976,1732577554005,-512.37,0.00019999,2,"2024-11-25T23:32:34.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327977,1732577554014,-2711.94,0.00019999,2,"2024-11-25T23:32:34.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327978,1732577554024,-553.33,0.00019999,2,"2024-11-25T23:32:34.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327979,1732577554033,-500.0,0.00019999,2,"2024-11-25T23:32:34.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327980,1732577554042,-512.37,0.00019999,2,"2024-11-25T23:32:34.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327981,1732577554052,-2215.2,0.00019999,2,"2024-11-25T23:32:34.052",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327982,1732577554061,-553.33,0.00019999,2,"2024-11-25T23:32:34.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327983,1732577554071,-500.0,0.00019999,2,"2024-11-25T23:32:34.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327984,1732577554080,-2711.94,0.00019999,2,"2024-11-25T23:32:34.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327985,1732577554090,-1348.39,0.00019999,2,"2024-11-25T23:32:34.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327986,1732577554099,-2215.2,0.00019999,2,"2024-11-25T23:32:34.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327987,1732577554110,-512.37,0.00019999,2,"2024-11-25T23:32:34.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327988,1732577554120,-553.33,0.00019999,2,"2024-11-25T23:32:34.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327989,1732577554130,-2711.94,0.00019999,2,"2024-11-25T23:32:34.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327990,1732577554139,-1348.39,0.00019999,2,"2024-11-25T23:32:34.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327991,1732577554149,-2215.2,0.00019999,2,"2024-11-25T23:32:34.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327992,1732577554159,-512.37,0.00019999,2,"2024-11-25T23:32:34.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327993,1732577554168,-553.33,0.00019999,2,"2024-11-25T23:32:34.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327994,1732577554178,-388.67995489,0.00019999,2,"2024-11-25T23:32:34.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327995,1732577554187,-1348.39,0.00019999,2,"2024-11-25T23:32:34.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327996,1732577554197,-2215.2,0.00019999,2,"2024-11-25T23:32:34.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327997,1732577554207,-2711.94,0.00019999,2,"2024-11-25T23:32:34.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327998,1732577554216,-512.37,0.00019999,2,"2024-11-25T23:32:34.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343327999,1732577554225,-553.33,0.00019999,2,"2024-11-25T23:32:34.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328000,1732577554235,-1348.39,0.00019999,2,"2024-11-25T23:32:34.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328001,1732577554244,-2711.94,0.00019999,2,"2024-11-25T23:32:34.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328002,1732577554253,-2215.2,0.00019999,2,"2024-11-25T23:32:34.253",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328003,1732577554263,-512.37,0.00019999,2,"2024-11-25T23:32:34.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328004,1732577554272,-553.33,0.00019999,2,"2024-11-25T23:32:34.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328005,1732577554281,-2711.94,0.00019999,2,"2024-11-25T23:32:34.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328006,1732577554290,-1348.39,0.00019999,2,"2024-11-25T23:32:34.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328007,1732577554299,-512.37,0.00019999,2,"2024-11-25T23:32:34.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328008,1732577554308,-2215.24912012,0.00019999,2,"2024-11-25T23:32:34.308",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328009,1732577554318,-553.33,0.00019999,2,"2024-11-25T23:32:34.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328010,1732577554327,-2711.94,0.00019999,2,"2024-11-25T23:32:34.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328011,1732577554336,-1348.39,0.00019999,2,"2024-11-25T23:32:34.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328012,1732577554346,-512.50092159,0.00019999,2,"2024-11-25T23:32:34.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328013,1732577554358,-553.5,0.00019999,2,"2024-11-25T23:32:34.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328014,1732577554367,-2711.94,0.00019999,2,"2024-11-25T23:32:34.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328015,1732577554376,-1348.39,0.00019999,2,"2024-11-25T23:32:34.376",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328016,1732577554386,-2711.94,0.00019999,2,"2024-11-25T23:32:34.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328017,1732577554396,-1348.39,0.00019999,2,"2024-11-25T23:32:34.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328018,1732577554405,-1348.57877222,0.00019999,2,"2024-11-25T23:32:34.405",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328019,1732577554415,-2711.94,0.00019999,2,"2024-11-25T23:32:34.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328020,1732577554426,-500.0,0.00019999,2,"2024-11-25T23:32:34.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328021,1732577554436,-500.0,0.00019999,2,"2024-11-25T23:32:34.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328022,1732577554446,-500.0,0.00019999,2,"2024-11-25T23:32:34.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328023,1732577554455,-2711.94,0.00019999,2,"2024-11-25T23:32:34.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328024,1732577554465,-500.0,0.00019999,2,"2024-11-25T23:32:34.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328025,1732577554475,-500.0,0.00019999,2,"2024-11-25T23:32:34.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328026,1732577554485,-500.0,0.00019999,2,"2024-11-25T23:32:34.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328027,1732577554494,-2711.94,0.00019999,2,"2024-11-25T23:32:34.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328028,1732577554504,-531.16419556,0.00019999,2,"2024-11-25T23:32:34.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328029,1732577554514,-500.0,0.00019999,2,"2024-11-25T23:32:34.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328030,1732577554523,-500.0,0.00019999,2,"2024-11-25T23:32:34.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328031,1732577554532,-500.0,0.00019999,2,"2024-11-25T23:32:34.532",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328032,1732577554542,-2712.10467828,0.00019999,2,"2024-11-25T23:32:34.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328033,1732577554551,-500.0,0.00019999,2,"2024-11-25T23:32:34.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328034,1732577554561,-500.0,0.00019999,2,"2024-11-25T23:32:34.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328035,1732577554570,-500.0,0.00019999,2,"2024-11-25T23:32:34.570",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328036,1732577554579,-500.0,0.00019999,2,"2024-11-25T23:32:34.579",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328037,1732577554588,-500.0,0.00019999,2,"2024-11-25T23:32:34.588",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328038,1732577554598,-500.0,0.00019999,2,"2024-11-25T23:32:34.598",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328039,1732577554610,-500.0,0.00019999,2,"2024-11-25T23:32:34.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328040,1732577554620,-500.0,0.00019999,2,"2024-11-25T23:32:34.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328041,1732577554629,-500.0,0.00019999,2,"2024-11-25T23:32:34.629",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328042,1732577554639,-500.0,0.00019999,2,"2024-11-25T23:32:34.639",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328043,1732577554648,-500.0,0.00019999,2,"2024-11-25T23:32:34.648",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328044,1732577554658,-500.0,0.00019999,2,"2024-11-25T23:32:34.658",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328045,1732577554667,-500.0,0.00019999,2,"2024-11-25T23:32:34.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328046,1732577554676,-500.0,0.00019999,2,"2024-11-25T23:32:34.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328047,1732577554686,-500.0,0.00019999,2,"2024-11-25T23:32:34.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328048,1732577554695,-500.0,0.00019999,2,"2024-11-25T23:32:34.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328049,1732577554705,-599.42,0.00019999,2,"2024-11-25T23:32:34.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328050,1732577554714,-597.75,0.00019999,2,"2024-11-25T23:32:34.714",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328051,1732577554723,-500.0,0.00019999,2,"2024-11-25T23:32:34.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328052,1732577554732,-599.42,0.00019999,2,"2024-11-25T23:32:34.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328053,1732577554741,-1543.45,0.00019999,2,"2024-11-25T23:32:34.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328054,1732577554750,-599.42,0.00019999,2,"2024-11-25T23:32:34.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328055,1732577554759,-500.0,0.00019999,2,"2024-11-25T23:32:34.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328056,1732577554768,-500.0,0.00019999,2,"2024-11-25T23:32:34.768",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328057,1732577554777,-1543.45,0.00019999,2,"2024-11-25T23:32:34.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328058,1732577554786,-599.42,0.00019999,2,"2024-11-25T23:32:34.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328059,1732577554795,-500.0,0.00019999,2,"2024-11-25T23:32:34.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328060,1732577554804,-500.0,0.00019999,2,"2024-11-25T23:32:34.804",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328061,1732577554813,-1543.45,0.00019999,2,"2024-11-25T23:32:34.813",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328062,1732577554822,-599.42,0.00019999,2,"2024-11-25T23:32:34.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328063,1732577554830,-500.0,0.00019999,2,"2024-11-25T23:32:34.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328064,1732577554839,-1543.45,0.00019999,2,"2024-11-25T23:32:34.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328065,1732577554848,-500.0,0.00019999,2,"2024-11-25T23:32:34.848",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328066,1732577554862,-500.0,0.00019999,2,"2024-11-25T23:32:34.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328067,1732577554872,-599.42,0.00019999,2,"2024-11-25T23:32:34.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328068,1732577554881,-500.0,0.00019999,2,"2024-11-25T23:32:34.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328069,1732577554895,-1543.45,0.00019999,2,"2024-11-25T23:32:34.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328070,1732577554905,-573.94,0.00019999,2,"2024-11-25T23:32:34.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328071,1732577554914,-599.42,0.00019999,2,"2024-11-25T23:32:34.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328072,1732577554923,-500.0,0.00019999,2,"2024-11-25T23:32:34.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328073,1732577554933,-1543.45,0.00019999,2,"2024-11-25T23:32:34.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328074,1732577554943,-599.42,0.00019999,2,"2024-11-25T23:32:34.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328075,1732577554952,-1543.45,0.00019999,2,"2024-11-25T23:32:34.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328076,1732577554961,-599.42,0.00019999,2,"2024-11-25T23:32:34.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328077,1732577554970,-500.0,0.00019999,2,"2024-11-25T23:32:34.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328078,1732577554980,-1543.45,0.00019999,2,"2024-11-25T23:32:34.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328079,1732577554989,-599.42,0.00019999,2,"2024-11-25T23:32:34.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328080,1732577554999,-500.0,0.00019999,2,"2024-11-25T23:32:34.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328081,1732577555009,-1543.45,0.00019999,2,"2024-11-25T23:32:35.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328082,1732577555018,-599.42,0.00019999,2,"2024-11-25T23:32:35.018",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328083,1732577555027,-1543.45,0.00019999,2,"2024-11-25T23:32:35.027",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328084,1732577555036,-599.42,0.00019999,2,"2024-11-25T23:32:35.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328085,1732577555045,-1543.45,0.00019999,2,"2024-11-25T23:32:35.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328086,1732577555054,-599.42,0.00019999,2,"2024-11-25T23:32:35.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328087,1732577555063,-1543.45,0.00019999,2,"2024-11-25T23:32:35.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328088,1732577555072,-599.42,0.00019999,2,"2024-11-25T23:32:35.072",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328089,1732577555081,-1543.45,0.00019999,2,"2024-11-25T23:32:35.081",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328090,1732577555090,-599.42,0.00019999,2,"2024-11-25T23:32:35.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328091,1732577555099,-1543.45,0.00019999,2,"2024-11-25T23:32:35.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328092,1732577555109,-1543.45,0.00019999,2,"2024-11-25T23:32:35.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328093,1732577555118,-599.42,0.00019999,2,"2024-11-25T23:32:35.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328094,1732577555127,-599.42,0.00019999,2,"2024-11-25T23:32:35.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328095,1732577555137,-1543.45,0.00019999,2,"2024-11-25T23:32:35.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328096,1732577555146,-997.51,0.00019999,2,"2024-11-25T23:32:35.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328097,1732577555155,-500.0,0.00019999,2,"2024-11-25T23:32:35.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328098,1732577555164,-1543.45,0.00019999,2,"2024-11-25T23:32:35.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328099,1732577555173,-599.42,0.00019999,2,"2024-11-25T23:32:35.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328100,1732577555183,-500.0,0.00019999,2,"2024-11-25T23:32:35.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328101,1732577555192,-500.0,0.00019999,2,"2024-11-25T23:32:35.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328102,1732577555201,-599.42,0.00019999,2,"2024-11-25T23:32:35.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328103,1732577555210,-500.0,0.00019999,2,"2024-11-25T23:32:35.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328104,1732577555219,-1543.45,0.00019999,2,"2024-11-25T23:32:35.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328105,1732577555228,-997.51,0.00019999,2,"2024-11-25T23:32:35.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328106,1732577555238,-500.0,0.00019999,2,"2024-11-25T23:32:35.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328107,1732577555247,-599.42,0.00019999,2,"2024-11-25T23:32:35.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328108,1732577555256,-500.0,0.00019999,2,"2024-11-25T23:32:35.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328109,1732577555265,-1543.45,0.00019999,2,"2024-11-25T23:32:35.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328110,1732577555274,-997.51,0.00019999,2,"2024-11-25T23:32:35.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328111,1732577555283,-500.0,0.00019999,2,"2024-11-25T23:32:35.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328112,1732577555292,-500.0,0.00019999,2,"2024-11-25T23:32:35.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328113,1732577555301,-599.42,0.00019999,2,"2024-11-25T23:32:35.301",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328114,1732577555311,-500.0,0.00019999,2,"2024-11-25T23:32:35.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328115,1732577555320,-1543.45,0.00019999,2,"2024-11-25T23:32:35.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328116,1732577555452,-997.51,0.00019999,2,"2024-11-25T23:32:35.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328117,1732577555462,-500.0,0.00019999,2,"2024-11-25T23:32:35.462",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328118,1732577555472,-500.0,0.00019999,2,"2024-11-25T23:32:35.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328119,1732577555481,-599.42,0.00019999,2,"2024-11-25T23:32:35.481",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328120,1732577555491,-500.0,0.00019999,2,"2024-11-25T23:32:35.491",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328121,1732577555500,-997.51,0.00019999,2,"2024-11-25T23:32:35.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328122,1732577555510,-308.06703395,0.00019999,2,"2024-11-25T23:32:35.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328123,1732577555519,-500.0,0.00019999,2,"2024-11-25T23:32:35.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328124,1732577555529,-599.42,0.00019999,2,"2024-11-25T23:32:35.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328125,1732577555539,-500.0,0.00019999,2,"2024-11-25T23:32:35.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328126,1732577555548,-500.0,0.00019999,2,"2024-11-25T23:32:35.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328127,1732577555558,-997.51,0.00019999,2,"2024-11-25T23:32:35.558",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328128,1732577555567,-1543.45,0.00019999,2,"2024-11-25T23:32:35.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328129,1732577555577,-500.0,0.00019999,2,"2024-11-25T23:32:35.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328130,1732577555586,-599.49878064,0.00019999,2,"2024-11-25T23:32:35.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328131,1732577555595,-500.0,0.00019999,2,"2024-11-25T23:32:35.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328132,1732577555608,-1543.62045803,0.00019999,2,"2024-11-25T23:32:35.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328133,1732577555617,-997.51,0.00019999,2,"2024-11-25T23:32:35.617",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328134,1732577555627,-747.18,0.00019999,2,"2024-11-25T23:32:35.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328135,1732577555637,-500.0,0.00019999,2,"2024-11-25T23:32:35.637",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328136,1732577555646,-500.0,0.00019999,2,"2024-11-25T23:32:35.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328137,1732577555656,-997.51,0.00019999,2,"2024-11-25T23:32:35.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328138,1732577555665,-747.18,0.00019999,2,"2024-11-25T23:32:35.665",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328139,1732577555675,-500.0,0.00019999,2,"2024-11-25T23:32:35.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328140,1732577555684,-500.0,0.00019999,2,"2024-11-25T23:32:35.684",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328141,1732577555693,-997.51,0.00019999,2,"2024-11-25T23:32:35.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328142,1732577555703,-500.0,0.00019999,2,"2024-11-25T23:32:35.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328143,1732577555712,-747.18,0.00019999,2,"2024-11-25T23:32:35.712",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328144,1732577555721,-500.0,0.00019999,2,"2024-11-25T23:32:35.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328145,1732577555731,-997.51,0.00019999,2,"2024-11-25T23:32:35.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328146,1732577555740,-500.0,0.00019999,2,"2024-11-25T23:32:35.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328147,1732577555749,-997.51,0.00019999,2,"2024-11-25T23:32:35.749",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328148,1732577555759,-227.48437241,0.00019999,2,"2024-11-25T23:32:35.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328149,1732577555769,-997.51,0.00019999,2,"2024-11-25T23:32:35.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328150,1732577555778,-747.18,0.00019999,2,"2024-11-25T23:32:35.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328151,1732577555787,-500.0,0.00019999,2,"2024-11-25T23:32:35.787",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328152,1732577555796,-997.51,0.00019999,2,"2024-11-25T23:32:35.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328153,1732577555805,-747.18,0.00019999,2,"2024-11-25T23:32:35.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328154,1732577555814,-500.0,0.00019999,2,"2024-11-25T23:32:35.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328155,1732577555824,-997.51,0.00019999,2,"2024-11-25T23:32:35.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328156,1732577555833,-500.0,0.00019999,2,"2024-11-25T23:32:35.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328157,1732577555842,-500.0,0.00019999,2,"2024-11-25T23:32:35.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328158,1732577555851,-997.51,0.00019999,2,"2024-11-25T23:32:35.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328159,1732577555863,-518.5140198,0.00019999,2,"2024-11-25T23:32:35.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328160,1732577555872,-747.18,0.00019999,2,"2024-11-25T23:32:35.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328161,1732577555883,-500.0,0.00019999,2,"2024-11-25T23:32:35.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328162,1732577555896,-500.0,0.00019999,2,"2024-11-25T23:32:35.896",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328163,1732577555906,-997.51,0.00019999,2,"2024-11-25T23:32:35.906",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328164,1732577555915,-500.0,0.00019999,2,"2024-11-25T23:32:35.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328165,1732577555924,-747.18,0.00019999,2,"2024-11-25T23:32:35.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328166,1732577555934,-500.0,0.00019999,2,"2024-11-25T23:32:35.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328167,1732577555943,-997.51,0.00019999,2,"2024-11-25T23:32:35.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328168,1732577555952,-747.18,0.00019999,2,"2024-11-25T23:32:35.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328169,1732577555962,-500.0,0.00019999,2,"2024-11-25T23:32:35.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328170,1732577555971,-500.0,0.00019999,2,"2024-11-25T23:32:35.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328171,1732577555981,-997.51,0.00019999,2,"2024-11-25T23:32:35.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328172,1732577555991,-500.0,0.00019999,2,"2024-11-25T23:32:35.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328173,1732577556000,-747.18,0.00019999,2,"2024-11-25T23:32:36.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328174,1732577556009,-500.0,0.00019999,2,"2024-11-25T23:32:36.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328175,1732577556020,-500.0,0.00019999,2,"2024-11-25T23:32:36.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328176,1732577556029,-997.51,0.00019999,2,"2024-11-25T23:32:36.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328177,1732577556039,-747.18,0.00019999,2,"2024-11-25T23:32:36.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328178,1732577556049,-500.0,0.00019999,2,"2024-11-25T23:32:36.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328179,1732577556059,-500.0,0.00019999,2,"2024-11-25T23:32:36.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328180,1732577556068,-500.0,0.00019999,2,"2024-11-25T23:32:36.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328181,1732577556077,-747.18,0.00019999,2,"2024-11-25T23:32:36.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328182,1732577556086,-997.51,0.00019999,2,"2024-11-25T23:32:36.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328183,1732577556096,-500.0,0.00019999,2,"2024-11-25T23:32:36.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328184,1732577556105,-1927.31,0.00019999,2,"2024-11-25T23:32:36.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328185,1732577556118,-500.0,0.00019999,2,"2024-11-25T23:32:36.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328186,1732577556128,-747.18,0.00019999,2,"2024-11-25T23:32:36.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328187,1732577556137,-500.0,0.00019999,2,"2024-11-25T23:32:36.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328188,1732577556146,-500.0,0.00019999,2,"2024-11-25T23:32:36.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328189,1732577556156,-1927.31,0.00019999,2,"2024-11-25T23:32:36.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328190,1732577556165,-997.51,0.00019999,2,"2024-11-25T23:32:36.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328191,1732577556175,-500.0,0.00019999,2,"2024-11-25T23:32:36.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328192,1732577556184,-500.0,0.00019999,2,"2024-11-25T23:32:36.184",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328193,1732577556193,-1927.31,0.00019999,2,"2024-11-25T23:32:36.193",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328194,1732577556203,-997.51,0.00019999,2,"2024-11-25T23:32:36.203",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328195,1732577556212,-500.0,0.00019999,2,"2024-11-25T23:32:36.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328196,1732577556222,-500.0,0.00019999,2,"2024-11-25T23:32:36.222",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328197,1732577556231,-1927.31,0.00019999,2,"2024-11-25T23:32:36.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328198,1732577556240,-747.18,0.00019999,2,"2024-11-25T23:32:36.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328199,1732577556249,-997.51,0.00019999,2,"2024-11-25T23:32:36.249",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328200,1732577556259,-500.0,0.00019999,2,"2024-11-25T23:32:36.259",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328201,1732577556268,-156.1802685,0.00019999,2,"2024-11-25T23:32:36.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328202,1732577556277,-500.0,0.00019999,2,"2024-11-25T23:32:36.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328203,1732577556286,-997.65514165,0.00019999,2,"2024-11-25T23:32:36.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328204,1732577556295,-747.18,0.00019999,2,"2024-11-25T23:32:36.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328205,1732577556305,-1927.31,0.00019999,2,"2024-11-25T23:32:36.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328206,1732577556314,-500.0,0.00019999,2,"2024-11-25T23:32:36.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328207,1732577556324,-500.0,0.00019999,2,"2024-11-25T23:32:36.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328208,1732577556333,-747.18,0.00019999,2,"2024-11-25T23:32:36.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328209,1732577556343,-209.71443684,0.00019999,2,"2024-11-25T23:32:36.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328210,1732577556352,-500.0,0.00019999,2,"2024-11-25T23:32:36.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328211,1732577556367,-1927.31,0.00019999,2,"2024-11-25T23:32:36.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328212,1732577556376,-500.0,0.00019999,2,"2024-11-25T23:32:36.376",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328213,1732577556386,-500.0,0.00019999,2,"2024-11-25T23:32:36.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328214,1732577556396,-1927.31,0.00019999,2,"2024-11-25T23:32:36.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328215,1732577556406,-747.18,0.00019999,2,"2024-11-25T23:32:36.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328216,1732577556416,-500.0,0.00019999,2,"2024-11-25T23:32:36.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328217,1732577556426,-500.0,0.00019999,2,"2024-11-25T23:32:36.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328218,1732577556436,-1927.31,0.00019999,2,"2024-11-25T23:32:36.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328219,1732577556446,-500.0,0.00019999,2,"2024-11-25T23:32:36.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328220,1732577556456,-500.0,0.00019999,2,"2024-11-25T23:32:36.456",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328221,1732577556465,-500.0,0.00019999,2,"2024-11-25T23:32:36.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328222,1732577556475,-747.18,0.00019999,2,"2024-11-25T23:32:36.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328223,1732577556484,-500.0,0.00019999,2,"2024-11-25T23:32:36.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328224,1732577556494,-1927.31,0.00019999,2,"2024-11-25T23:32:36.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328225,1732577556504,-500.0,0.00019999,2,"2024-11-25T23:32:36.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328226,1732577556514,-747.18,0.00019999,2,"2024-11-25T23:32:36.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328227,1732577556524,-500.0,0.00019999,2,"2024-11-25T23:32:36.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328228,1732577556535,-1927.31,0.00019999,2,"2024-11-25T23:32:36.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328229,1732577556544,-500.0,0.00019999,2,"2024-11-25T23:32:36.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328230,1732577556554,-500.0,0.00019999,2,"2024-11-25T23:32:36.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328231,1732577556565,-500.0,0.00019999,2,"2024-11-25T23:32:36.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328232,1732577556575,-747.18,0.00019999,2,"2024-11-25T23:32:36.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328233,1732577556584,-500.0,0.00019999,2,"2024-11-25T23:32:36.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328234,1732577556594,-1927.31,0.00019999,2,"2024-11-25T23:32:36.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328235,1732577556604,-500.0,0.00019999,2,"2024-11-25T23:32:36.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328236,1732577556616,-747.18,0.00019999,2,"2024-11-25T23:32:36.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328237,1732577556627,-500.0,0.00019999,2,"2024-11-25T23:32:36.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328238,1732577556637,-500.0,0.00019999,2,"2024-11-25T23:32:36.637",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328239,1732577556647,-1927.31,0.00019999,2,"2024-11-25T23:32:36.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328240,1732577556657,-500.0,0.00019999,2,"2024-11-25T23:32:36.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328241,1732577556667,-747.18,0.00019999,2,"2024-11-25T23:32:36.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328242,1732577556677,-500.0,0.00019999,2,"2024-11-25T23:32:36.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328243,1732577556686,-500.0,0.00019999,2,"2024-11-25T23:32:36.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328244,1732577556696,-1927.31,0.00019999,2,"2024-11-25T23:32:36.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328245,1732577556705,-500.0,0.00019999,2,"2024-11-25T23:32:36.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328246,1732577556715,-536.54,0.00019999,2,"2024-11-25T23:32:36.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328247,1732577556725,-500.0,0.00019999,2,"2024-11-25T23:32:36.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328248,1732577556734,-168.78127238,0.00019999,2,"2024-11-25T23:32:36.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328249,1732577556744,-1927.31,0.00019999,2,"2024-11-25T23:32:36.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328250,1732577556753,-536.54,0.00019999,2,"2024-11-25T23:32:36.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328251,1732577556762,-500.0,0.00019999,2,"2024-11-25T23:32:36.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328252,1732577556772,-160.41473877,0.00019999,2,"2024-11-25T23:32:36.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328253,1732577556781,-747.18,0.00019999,2,"2024-11-25T23:32:36.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328254,1732577556790,-1927.31,0.00019999,2,"2024-11-25T23:32:36.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328255,1732577556799,-536.54,0.00019999,2,"2024-11-25T23:32:36.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328256,1732577556808,-500.0,0.00019999,2,"2024-11-25T23:32:36.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328257,1732577556817,-500.0,0.00019999,2,"2024-11-25T23:32:36.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328258,1732577556826,-747.18,0.00019999,2,"2024-11-25T23:32:36.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328259,1732577556835,-1927.31,0.00019999,2,"2024-11-25T23:32:36.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328260,1732577556844,-536.54,0.00019999,2,"2024-11-25T23:32:36.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328261,1732577556853,-500.0,0.00019999,2,"2024-11-25T23:32:36.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328262,1732577556864,-287.44330523,0.00019999,2,"2024-11-25T23:32:36.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328263,1732577556873,-747.30240637,0.00019999,2,"2024-11-25T23:32:36.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328264,1732577556882,-1927.31,0.00019999,2,"2024-11-25T23:32:36.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328265,1732577556894,-536.54,0.00019999,2,"2024-11-25T23:32:36.894",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328266,1732577556903,-500.0,0.00019999,2,"2024-11-25T23:32:36.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328267,1732577556912,-1927.31,0.00019999,2,"2024-11-25T23:32:36.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328268,1732577556922,-536.54,0.00019999,2,"2024-11-25T23:32:36.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328269,1732577556931,-500.0,0.00019999,2,"2024-11-25T23:32:36.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328270,1732577556941,-536.54,0.00019999,2,"2024-11-25T23:32:36.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328271,1732577556950,-500.0,0.00019999,2,"2024-11-25T23:32:36.950",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328272,1732577556959,-1927.31,0.00019999,2,"2024-11-25T23:32:36.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328273,1732577556969,-536.54,0.00019999,2,"2024-11-25T23:32:36.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328274,1732577556978,-500.0,0.00019999,2,"2024-11-25T23:32:36.978",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328275,1732577556987,-1927.31,0.00019999,2,"2024-11-25T23:32:36.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328276,1732577556997,-536.54,0.00019999,2,"2024-11-25T23:32:36.997",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328277,1732577557006,-500.0,0.00019999,2,"2024-11-25T23:32:37.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328278,1732577557016,-1927.31,0.00019999,2,"2024-11-25T23:32:37.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328279,1732577557025,-1803.78,0.00019999,2,"2024-11-25T23:32:37.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328280,1732577557035,-536.54,0.00019999,2,"2024-11-25T23:32:37.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328281,1732577557044,-1803.78,0.00019999,2,"2024-11-25T23:32:37.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328282,1732577557054,-536.54,0.00019999,2,"2024-11-25T23:32:37.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328283,1732577557064,-500.0,0.00019999,2,"2024-11-25T23:32:37.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328284,1732577557073,-1927.39313747,0.00019999,2,"2024-11-25T23:32:37.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328285,1732577557083,-1803.78,0.00019999,2,"2024-11-25T23:32:37.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328286,1732577557092,-710.43,0.00019999,2,"2024-11-25T23:32:37.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328287,1732577557101,-1059.36,0.00019999,2,"2024-11-25T23:32:37.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328288,1732577557112,-536.54,0.00019999,2,"2024-11-25T23:32:37.112",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328289,1732577557122,-628.89721922,0.00019999,2,"2024-11-25T23:32:37.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328290,1732577557131,-1803.78,0.00019999,2,"2024-11-25T23:32:37.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328291,1732577557141,-710.43,0.00019999,2,"2024-11-25T23:32:37.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328292,1732577557151,-1059.36,0.00019999,2,"2024-11-25T23:32:37.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328293,1732577557160,-500.0,0.00019999,2,"2024-11-25T23:32:37.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328294,1732577557170,-536.54,0.00019999,2,"2024-11-25T23:32:37.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328295,1732577557179,-1803.78,0.00019999,2,"2024-11-25T23:32:37.179",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328296,1732577557188,-710.43,0.00019999,2,"2024-11-25T23:32:37.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328297,1732577557197,-1059.36,0.00019999,2,"2024-11-25T23:32:37.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328298,1732577557207,-500.0,0.00019999,2,"2024-11-25T23:32:37.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328299,1732577557216,-536.54,0.00019999,2,"2024-11-25T23:32:37.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328300,1732577557225,-710.43,0.00019999,2,"2024-11-25T23:32:37.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328301,1732577557234,-1803.78,0.00019999,2,"2024-11-25T23:32:37.234",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328302,1732577557243,-1059.36,0.00019999,2,"2024-11-25T23:32:37.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328303,1732577557253,-500.0,0.00019999,2,"2024-11-25T23:32:37.253",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328304,1732577557262,-536.54,0.00019999,2,"2024-11-25T23:32:37.262",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328305,1732577557271,-710.43,0.00019999,2,"2024-11-25T23:32:37.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328306,1732577557280,-1803.78,0.00019999,2,"2024-11-25T23:32:37.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328307,1732577557289,-536.54,0.00019999,2,"2024-11-25T23:32:37.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328308,1732577557298,-1059.36,0.00019999,2,"2024-11-25T23:32:37.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328309,1732577557310,-500.25973581,0.00019999,2,"2024-11-25T23:32:37.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328310,1732577557320,-710.43,0.00019999,2,"2024-11-25T23:32:37.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328311,1732577557329,-1803.78,0.00019999,2,"2024-11-25T23:32:37.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328312,1732577557338,-536.54,0.00019999,2,"2024-11-25T23:32:37.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328313,1732577557347,-1059.36,0.00019999,2,"2024-11-25T23:32:37.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328314,1732577557360,-710.43,0.00019999,2,"2024-11-25T23:32:37.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328315,1732577557371,-1803.78,0.00019999,2,"2024-11-25T23:32:37.371",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328316,1732577557380,-536.54,0.00019999,2,"2024-11-25T23:32:37.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328317,1732577557390,-1059.36,0.00019999,2,"2024-11-25T23:32:37.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328318,1732577557400,-710.43,0.00019999,2,"2024-11-25T23:32:37.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328319,1732577557410,-1803.78,0.00019999,2,"2024-11-25T23:32:37.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328320,1732577557740,-536.54,0.00019999,2,"2024-11-25T23:32:37.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328321,1732577557749,-1803.78,0.00019999,2,"2024-11-25T23:32:37.749",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328322,1732577557758,-710.43,0.00019999,2,"2024-11-25T23:32:37.758",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328323,1732577557767,-1803.78,0.00019999,2,"2024-11-25T23:32:37.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328324,1732577557777,-710.43,0.00019999,2,"2024-11-25T23:32:37.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328325,1732577557786,-500.0,0.00019999,2,"2024-11-25T23:32:37.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328326,1732577557795,-1059.36,0.00019999,2,"2024-11-25T23:32:37.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328327,1732577557804,-536.54,0.00019999,2,"2024-11-25T23:32:37.804",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328328,1732577557813,-1803.78,0.00019999,2,"2024-11-25T23:32:37.813",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328329,1732577557823,-710.43,0.00019999,2,"2024-11-25T23:32:37.823",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328330,1732577557832,-1059.36,0.00019999,2,"2024-11-25T23:32:37.832",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328331,1732577557841,-500.0,0.00019999,2,"2024-11-25T23:32:37.841",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328332,1732577557850,-536.54,0.00019999,2,"2024-11-25T23:32:37.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328333,1732577557862,-1803.78,0.00019999,2,"2024-11-25T23:32:37.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328334,1732577557871,-710.43,0.00019999,2,"2024-11-25T23:32:37.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328335,1732577557881,-1059.36,0.00019999,2,"2024-11-25T23:32:37.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328336,1732577557893,-500.0,0.00019999,2,"2024-11-25T23:32:37.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328337,1732577557902,-536.54,0.00019999,2,"2024-11-25T23:32:37.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328338,1732577557912,-1803.78,0.00019999,2,"2024-11-25T23:32:37.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328339,1732577557922,-710.43,0.00019999,2,"2024-11-25T23:32:37.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328340,1732577557934,-1059.36,0.00019999,2,"2024-11-25T23:32:37.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328341,1732577557944,-500.0,0.00019999,2,"2024-11-25T23:32:37.944",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328342,1732577557953,-536.54,0.00019999,2,"2024-11-25T23:32:37.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328343,1732577557965,-1803.78,0.00019999,2,"2024-11-25T23:32:37.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328344,1732577557975,-710.43,0.00019999,2,"2024-11-25T23:32:37.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328345,1732577557985,-500.0,0.00019999,2,"2024-11-25T23:32:37.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328346,1732577557997,-1059.36,0.00019999,2,"2024-11-25T23:32:37.997",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328347,1732577558007,-536.63388104,0.00019999,2,"2024-11-25T23:32:38.007",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328348,1732577558016,-1803.78,0.00019999,2,"2024-11-25T23:32:38.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328349,1732577558026,-710.43,0.00019999,2,"2024-11-25T23:32:38.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328350,1732577558036,-500.0,0.00019999,2,"2024-11-25T23:32:38.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328351,1732577558046,-1803.78,0.00019999,2,"2024-11-25T23:32:38.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328352,1732577558068,-710.43,0.00019999,2,"2024-11-25T23:32:38.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328353,1732577558079,-500.0,0.00019999,2,"2024-11-25T23:32:38.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328354,1732577558089,-1803.78,0.00019999,2,"2024-11-25T23:32:38.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328355,1732577558099,-710.43,0.00019999,2,"2024-11-25T23:32:38.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328356,1732577558111,-1803.78,0.00019999,2,"2024-11-25T23:32:38.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328357,1732577558121,-710.43,0.00019999,2,"2024-11-25T23:32:38.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328358,1732577558131,-500.0,0.00019999,2,"2024-11-25T23:32:38.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328359,1732577558142,-500.0,0.00019999,2,"2024-11-25T23:32:38.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328360,1732577558152,-1803.78,0.00019999,2,"2024-11-25T23:32:38.152",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328361,1732577558162,-710.43,0.00019999,2,"2024-11-25T23:32:38.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328362,1732577558172,-500.0,0.00019999,2,"2024-11-25T23:32:38.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328363,1732577558182,-500.0,0.00019999,2,"2024-11-25T23:32:38.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328364,1732577558191,-1803.78,0.00019999,2,"2024-11-25T23:32:38.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328365,1732577558201,-710.43,0.00019999,2,"2024-11-25T23:32:38.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328366,1732577558210,-206.10282124,0.00019999,2,"2024-11-25T23:32:38.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328367,1732577558220,-500.0,0.00019999,2,"2024-11-25T23:32:38.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328368,1732577558230,-1803.78,0.00019999,2,"2024-11-25T23:32:38.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328369,1732577558240,-710.43,0.00019999,2,"2024-11-25T23:32:38.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328370,1732577558250,-500.0,0.00019999,2,"2024-11-25T23:32:38.250",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328371,1732577558259,-1803.88636537,0.00019999,2,"2024-11-25T23:32:38.259",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328372,1732577558269,-710.43,0.00019999,2,"2024-11-25T23:32:38.269",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328373,1732577558279,-500.0,0.00019999,2,"2024-11-25T23:32:38.279",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328374,1732577558288,-500.0,0.00019999,2,"2024-11-25T23:32:38.288",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328375,1732577558299,-710.43,0.00019999,2,"2024-11-25T23:32:38.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328376,1732577558310,-500.0,0.00019999,2,"2024-11-25T23:32:38.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328377,1732577558320,-710.59410306,0.00019999,2,"2024-11-25T23:32:38.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328378,1732577558330,-353.00772746,0.00019999,2,"2024-11-25T23:32:38.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328379,1732577558340,-3526.89,0.00019999,2,"2024-11-25T23:32:38.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328380,1732577558350,-1059.36,0.00019999,2,"2024-11-25T23:32:38.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328381,1732577558365,-3526.89,0.00019999,2,"2024-11-25T23:32:38.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328382,1732577558375,-1059.36,0.00019999,2,"2024-11-25T23:32:38.375",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328383,1732577558385,-3526.89,0.00019999,2,"2024-11-25T23:32:38.385",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328384,1732577558395,-1059.36,0.00019999,2,"2024-11-25T23:32:38.395",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328385,1732577558405,-791.31,0.00019999,2,"2024-11-25T23:32:38.405",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328386,1732577558415,-3526.89,0.00019999,2,"2024-11-25T23:32:38.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328387,1732577558425,-1059.36,0.00019999,2,"2024-11-25T23:32:38.425",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328388,1732577558436,-791.31,0.00019999,2,"2024-11-25T23:32:38.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328389,1732577558446,-538.79,0.00019999,2,"2024-11-25T23:32:38.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328390,1732577558456,-1059.36,0.00019999,2,"2024-11-25T23:32:38.456",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328391,1732577558466,-791.31,0.00019999,2,"2024-11-25T23:32:38.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328392,1732577558476,-500.0,0.00019999,2,"2024-11-25T23:32:38.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328393,1732577558486,-1059.36,0.00019999,2,"2024-11-25T23:32:38.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328394,1732577558496,-538.79,0.00019999,2,"2024-11-25T23:32:38.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328395,1732577558506,-500.0,0.00019999,2,"2024-11-25T23:32:38.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328396,1732577558516,-1059.36,0.00019999,2,"2024-11-25T23:32:38.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328397,1732577558526,-791.31,0.00019999,2,"2024-11-25T23:32:38.526",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328398,1732577558536,-500.0,0.00019999,2,"2024-11-25T23:32:38.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328399,1732577558546,-538.79,0.00019999,2,"2024-11-25T23:32:38.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328400,1732577558557,-500.0,0.00019999,2,"2024-11-25T23:32:38.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328401,1732577558567,-538.79,0.00019999,2,"2024-11-25T23:32:38.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328402,1732577558577,-791.31,0.00019999,2,"2024-11-25T23:32:38.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328403,1732577558587,-1059.36,0.00019999,2,"2024-11-25T23:32:38.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328404,1732577558597,-538.79,0.00019999,2,"2024-11-25T23:32:38.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328405,1732577558610,-500.0,0.00019999,2,"2024-11-25T23:32:38.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328406,1732577558620,-3526.89,0.00019999,2,"2024-11-25T23:32:38.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328407,1732577558630,-1059.36,0.00019999,2,"2024-11-25T23:32:38.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328408,1732577558641,-538.79,0.00019999,2,"2024-11-25T23:32:38.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328409,1732577558651,-217.32121655,0.00019999,2,"2024-11-25T23:32:38.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328410,1732577558661,-791.31,0.00019999,2,"2024-11-25T23:32:38.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328411,1732577558671,-3526.89,0.00019999,2,"2024-11-25T23:32:38.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328412,1732577558681,-1059.36,0.00019999,2,"2024-11-25T23:32:38.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328413,1732577558691,-791.31,0.00019999,2,"2024-11-25T23:32:38.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328414,1732577558700,-3526.89,0.00019999,2,"2024-11-25T23:32:38.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328415,1732577558710,-1059.36,0.00019999,2,"2024-11-25T23:32:38.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328416,1732577558719,-538.79,0.00019999,2,"2024-11-25T23:32:38.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328417,1732577558729,-791.31,0.00019999,2,"2024-11-25T23:32:38.729",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328418,1732577558739,-1059.58020517,0.00019999,2,"2024-11-25T23:32:38.739",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328419,1732577558748,-538.79,0.00019999,2,"2024-11-25T23:32:38.748",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328420,1732577558758,-791.31,0.00019999,2,"2024-11-25T23:32:38.758",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328421,1732577558767,-3526.89,0.00019999,2,"2024-11-25T23:32:38.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328422,1732577558777,-500.0,0.00019999,2,"2024-11-25T23:32:38.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328423,1732577558786,-538.79,0.00019999,2,"2024-11-25T23:32:38.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328424,1732577558795,-791.31,0.00019999,2,"2024-11-25T23:32:38.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328425,1732577558805,-3526.89,0.00019999,2,"2024-11-25T23:32:38.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328426,1732577558814,-500.0,0.00019999,2,"2024-11-25T23:32:38.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328427,1732577558823,-538.79,0.00019999,2,"2024-11-25T23:32:38.823",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328428,1732577558833,-791.31,0.00019999,2,"2024-11-25T23:32:38.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328429,1732577558842,-3526.89,0.00019999,2,"2024-11-25T23:32:38.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328430,1732577558851,-500.0,0.00019999,2,"2024-11-25T23:32:38.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328431,1732577558865,-538.79,0.00019999,2,"2024-11-25T23:32:38.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328432,1732577558875,-791.31,0.00019999,2,"2024-11-25T23:32:38.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328433,1732577558885,-3526.89,0.00019999,2,"2024-11-25T23:32:38.885",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328434,1732577558897,-538.79,0.00019999,2,"2024-11-25T23:32:38.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328435,1732577558906,-791.31,0.00019999,2,"2024-11-25T23:32:38.906",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328436,1732577558915,-3526.89,0.00019999,2,"2024-11-25T23:32:38.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328437,1732577558924,-500.0,0.00019999,2,"2024-11-25T23:32:38.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328438,1732577558935,-791.31,0.00019999,2,"2024-11-25T23:32:38.935",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328439,1732577558944,-538.79,0.00019999,2,"2024-11-25T23:32:38.944",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328440,1732577558954,-500.0,0.00019999,2,"2024-11-25T23:32:38.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328441,1732577558965,-538.79,0.00019999,2,"2024-11-25T23:32:38.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328442,1732577558974,-791.31,0.00019999,2,"2024-11-25T23:32:38.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328443,1732577558984,-3526.89,0.00019999,2,"2024-11-25T23:32:38.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328444,1732577558993,-500.0,0.00019999,2,"2024-11-25T23:32:38.993",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328445,1732577559003,-538.79,0.00019999,2,"2024-11-25T23:32:39.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328446,1732577559012,-574.02,0.00019999,2,"2024-11-25T23:32:39.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328447,1732577559022,-791.31,0.00019999,2,"2024-11-25T23:32:39.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328448,1732577559031,-3526.89,0.00019999,2,"2024-11-25T23:32:39.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328449,1732577559041,-200.17,0.00019999,2,"2024-11-25T23:32:39.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328450,1732577559050,-538.79,0.00019999,2,"2024-11-25T23:32:39.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328451,1732577559060,-574.02,0.00019999,2,"2024-11-25T23:32:39.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328452,1732577559069,-791.31,0.00019999,2,"2024-11-25T23:32:39.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328453,1732577559079,-3526.89,0.00019999,2,"2024-11-25T23:32:39.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328454,1732577559088,-538.79,0.00019999,2,"2024-11-25T23:32:39.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328455,1732577559098,-574.02,0.00019999,2,"2024-11-25T23:32:39.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328456,1732577559109,-3526.89,0.00019999,2,"2024-11-25T23:32:39.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328457,1732577559118,-791.31,0.00019999,2,"2024-11-25T23:32:39.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328458,1732577559127,-500.0,0.00019999,2,"2024-11-25T23:32:39.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328459,1732577559136,-574.02,0.00019999,2,"2024-11-25T23:32:39.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328460,1732577559146,-538.79,0.00019999,2,"2024-11-25T23:32:39.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328461,1732577559155,-3526.89,0.00019999,2,"2024-11-25T23:32:39.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328462,1732577559165,-791.31,0.00019999,2,"2024-11-25T23:32:39.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328463,1732577559174,-500.0,0.00019999,2,"2024-11-25T23:32:39.174",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328464,1732577559184,-574.02,0.00019999,2,"2024-11-25T23:32:39.184",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328465,1732577559193,-538.79,0.00019999,2,"2024-11-25T23:32:39.193",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328466,1732577559202,-3526.89,0.00019999,2,"2024-11-25T23:32:39.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328467,1732577559211,-791.31,0.00019999,2,"2024-11-25T23:32:39.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328468,1732577559221,-500.0,0.00019999,2,"2024-11-25T23:32:39.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328469,1732577559230,-574.02,0.00019999,2,"2024-11-25T23:32:39.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328470,1732577559240,-538.79,0.00019999,2,"2024-11-25T23:32:39.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328471,1732577559250,-3526.89,0.00019999,2,"2024-11-25T23:32:39.250",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328472,1732577559259,-791.31,0.00019999,2,"2024-11-25T23:32:39.259",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328473,1732577559268,-500.0,0.00019999,2,"2024-11-25T23:32:39.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328474,1732577559278,-3526.89,0.00019999,2,"2024-11-25T23:32:39.278",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328475,1732577559287,-574.02,0.00019999,2,"2024-11-25T23:32:39.287",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328476,1732577559297,-791.31,0.00019999,2,"2024-11-25T23:32:39.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328477,1732577559307,-500.0,0.00019999,2,"2024-11-25T23:32:39.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328478,1732577559316,-3526.89,0.00019999,2,"2024-11-25T23:32:39.316",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328479,1732577559326,-574.02,0.00019999,2,"2024-11-25T23:32:39.326",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328480,1732577559336,-538.79,0.00019999,2,"2024-11-25T23:32:39.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328481,1732577559346,-791.31,0.00019999,2,"2024-11-25T23:32:39.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328482,1732577559356,-500.0,0.00019999,2,"2024-11-25T23:32:39.356",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328483,1732577559367,-500.0,0.00019999,2,"2024-11-25T23:32:39.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328484,1732577559377,-3526.89868298,0.00019999,2,"2024-11-25T23:32:39.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328485,1732577559387,-574.02,0.00019999,2,"2024-11-25T23:32:39.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328486,1732577559397,-538.79,0.00019999,2,"2024-11-25T23:32:39.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328487,1732577559407,-500.0,0.00019999,2,"2024-11-25T23:32:39.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328488,1732577559416,-500.0,0.00019999,2,"2024-11-25T23:32:39.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328489,1732577559426,-791.45601725,0.00019999,2,"2024-11-25T23:32:39.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328490,1732577559435,-500.0,0.00019999,2,"2024-11-25T23:32:39.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328491,1732577559445,-538.79,0.00019999,2,"2024-11-25T23:32:39.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328492,1732577559454,-574.02,0.00019999,2,"2024-11-25T23:32:39.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328493,1732577559463,-500.0,0.00019999,2,"2024-11-25T23:32:39.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328494,1732577559472,-500.0,0.00019999,2,"2024-11-25T23:32:39.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328495,1732577559482,-538.90758752,0.00019999,2,"2024-11-25T23:32:39.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328496,1732577559492,-574.02,0.00019999,2,"2024-11-25T23:32:39.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328497,1732577559501,-500.0,0.00019999,2,"2024-11-25T23:32:39.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328498,1732577559510,-500.0,0.00019999,2,"2024-11-25T23:32:39.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328499,1732577559519,-397.03993636,0.00019999,2,"2024-11-25T23:32:39.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328500,1732577559529,-574.02,0.00019999,2,"2024-11-25T23:32:39.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328501,1732577559539,-500.0,0.00019999,2,"2024-11-25T23:32:39.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328502,1732577559548,-512.2952902,0.00019999,2,"2024-11-25T23:32:39.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328503,1732577559558,-510.22,0.00019999,2,"2024-11-25T23:32:39.558",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328504,1732577559567,-574.02,0.00019999,2,"2024-11-25T23:32:39.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328505,1732577559580,-574.02,0.00019999,2,"2024-11-25T23:32:39.580",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328506,1732577559590,-574.02,0.00019999,2,"2024-11-25T23:32:39.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328507,1732577559600,-574.02,0.00019999,2,"2024-11-25T23:32:39.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328508,1732577559610,-500.0,0.00019999,2,"2024-11-25T23:32:39.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328509,1732577559620,-500.0,0.00019999,2,"2024-11-25T23:32:39.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328510,1732577559630,-500.0,0.00019999,2,"2024-11-25T23:32:39.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328511,1732577559640,-500.0,0.00019999,2,"2024-11-25T23:32:39.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328512,1732577559650,-1000.0,0.00019999,2,"2024-11-25T23:32:39.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328513,1732577559660,-500.0,0.00019999,2,"2024-11-25T23:32:39.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328514,1732577559670,-500.0,0.00019999,2,"2024-11-25T23:32:39.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328515,1732577559680,-500.0,0.00019999,2,"2024-11-25T23:32:39.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328516,1732577559689,-500.0,0.00019999,2,"2024-11-25T23:32:39.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328517,1732577559699,-1000.0,0.00019999,2,"2024-11-25T23:32:39.699",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328518,1732577559708,-500.0,0.00019999,2,"2024-11-25T23:32:39.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328519,1732577559718,-574.02,0.00019999,2,"2024-11-25T23:32:39.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328520,1732577559727,-500.0,0.00019999,2,"2024-11-25T23:32:39.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328521,1732577559736,-503.72782819,0.00019999,2,"2024-11-25T23:32:39.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328522,1732577559746,-1000.0,0.00019999,2,"2024-11-25T23:32:39.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328523,1732577559756,-500.0,0.00019999,2,"2024-11-25T23:32:39.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328524,1732577559765,-574.02,0.00019999,2,"2024-11-25T23:32:39.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328525,1732577559774,-500.0,0.00019999,2,"2024-11-25T23:32:39.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328526,1732577559783,-1000.0,0.00019999,2,"2024-11-25T23:32:39.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328527,1732577559793,-500.0,0.00019999,2,"2024-11-25T23:32:39.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328528,1732577559802,-574.02,0.00019999,2,"2024-11-25T23:32:39.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328529,1732577559811,-500.0,0.00019999,2,"2024-11-25T23:32:39.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328530,1732577559821,-1000.0,0.00019999,2,"2024-11-25T23:32:39.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328531,1732577559830,-500.0,0.00019999,2,"2024-11-25T23:32:39.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328532,1732577559839,-545.27,0.00019999,2,"2024-11-25T23:32:39.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328533,1732577559848,-500.0,0.00019999,2,"2024-11-25T23:32:39.848",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328534,1732577559859,-574.02,0.00019999,2,"2024-11-25T23:32:39.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328535,1732577559872,-1000.0,0.00019999,2,"2024-11-25T23:32:39.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328536,1732577559889,-500.0,0.00019999,2,"2024-11-25T23:32:39.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328537,1732577559899,-500.0,0.00019999,2,"2024-11-25T23:32:39.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328538,1732577559908,-574.02,0.00019999,2,"2024-11-25T23:32:39.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328539,1732577559917,-1000.0,0.00019999,2,"2024-11-25T23:32:39.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328540,1732577559927,-500.0,0.00019999,2,"2024-11-25T23:32:39.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328541,1732577559937,-500.0,0.00019999,2,"2024-11-25T23:32:39.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328542,1732577559946,-1000.0,0.00019999,2,"2024-11-25T23:32:39.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328543,1732577559955,-574.02,0.00019999,2,"2024-11-25T23:32:39.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328544,1732577559967,-1244.69,0.00019999,2,"2024-11-25T23:32:39.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328545,1732577559977,-500.0,0.00019999,2,"2024-11-25T23:32:39.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328546,1732577559986,-500.0,0.00019999,2,"2024-11-25T23:32:39.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328547,1732577559996,-1244.69,0.00019999,2,"2024-11-25T23:32:39.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328548,1732577560005,-574.02,0.00019999,2,"2024-11-25T23:32:40.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328549,1732577560015,-1000.0,0.00019999,2,"2024-11-25T23:32:40.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328550,1732577560024,-505.47614839,0.00019999,2,"2024-11-25T23:32:40.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328551,1732577560034,-500.0,0.00019999,2,"2024-11-25T23:32:40.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328552,1732577560044,-1244.69,0.00019999,2,"2024-11-25T23:32:40.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328553,1732577560054,-574.14,0.00019999,2,"2024-11-25T23:32:40.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328554,1732577560064,-1000.0,0.00019999,2,"2024-11-25T23:32:40.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328555,1732577560074,-500.0,0.00019999,2,"2024-11-25T23:32:40.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328556,1732577560083,-1244.69,0.00019999,2,"2024-11-25T23:32:40.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328557,1732577560092,-1000.0,0.00019999,2,"2024-11-25T23:32:40.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328558,1732577560102,-500.0,0.00019999,2,"2024-11-25T23:32:40.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328559,1732577560116,-1000.0,0.00019999,2,"2024-11-25T23:32:40.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328560,1732577560126,-1244.69,0.00019999,2,"2024-11-25T23:32:40.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328561,1732577560135,-500.0,0.00019999,2,"2024-11-25T23:32:40.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328562,1732577560145,-500.0,0.00019999,2,"2024-11-25T23:32:40.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328563,1732577560155,-500.0,0.00019999,2,"2024-11-25T23:32:40.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328564,1732577560164,-1000.0,0.00019999,2,"2024-11-25T23:32:40.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328565,1732577560180,-1244.69,0.00019999,2,"2024-11-25T23:32:40.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328566,1732577560191,-500.0,0.00019999,2,"2024-11-25T23:32:40.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328567,1732577560200,-500.0,0.00019999,2,"2024-11-25T23:32:40.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328568,1732577560210,-500.0,0.00019999,2,"2024-11-25T23:32:40.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328569,1732577560219,-1000.0,0.00019999,2,"2024-11-25T23:32:40.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328570,1732577560229,-1244.69,0.00019999,2,"2024-11-25T23:32:40.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328571,1732577560238,-500.0,0.00019999,2,"2024-11-25T23:32:40.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328572,1732577560247,-500.0,0.00019999,2,"2024-11-25T23:32:40.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328573,1732577560256,-500.0,0.00019999,2,"2024-11-25T23:32:40.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328574,1732577560265,-836.54,0.00019999,2,"2024-11-25T23:32:40.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328575,1732577560274,-500.0,0.00019999,2,"2024-11-25T23:32:40.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328576,1732577560283,-500.0,0.00019999,2,"2024-11-25T23:32:40.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328577,1732577560292,-500.0,0.00019999,2,"2024-11-25T23:32:40.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328578,1732577560302,-408.54590526,0.00019999,2,"2024-11-25T23:32:40.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328579,1732577560311,-1244.69,0.00019999,2,"2024-11-25T23:32:40.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328580,1732577560321,-513.1595055,0.00019999,2,"2024-11-25T23:32:40.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328581,1732577560330,-500.0,0.00019999,2,"2024-11-25T23:32:40.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328582,1732577560340,-500.0,0.00019999,2,"2024-11-25T23:32:40.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328583,1732577560349,-1244.69,0.00019999,2,"2024-11-25T23:32:40.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328584,1732577560363,-500.0,0.00019999,2,"2024-11-25T23:32:40.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328585,1732577560373,-500.0,0.00019999,2,"2024-11-25T23:32:40.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328586,1732577560383,-500.0,0.00019999,2,"2024-11-25T23:32:40.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328587,1732577560393,-500.0,0.00019999,2,"2024-11-25T23:32:40.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328588,1732577560402,-500.0,0.00019999,2,"2024-11-25T23:32:40.402",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328589,1732577560412,-500.0,0.00019999,2,"2024-11-25T23:32:40.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328590,1732577560421,-500.0,0.00019999,2,"2024-11-25T23:32:40.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328591,1732577560431,-500.0,0.00019999,2,"2024-11-25T23:32:40.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328592,1732577560440,-500.0,0.00019999,2,"2024-11-25T23:32:40.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328593,1732577560450,-1244.69,0.00019999,2,"2024-11-25T23:32:40.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328594,1732577560460,-500.0,0.00019999,2,"2024-11-25T23:32:40.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328595,1732577560469,-500.0,0.00019999,2,"2024-11-25T23:32:40.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328596,1732577560478,-500.0,0.00019999,2,"2024-11-25T23:32:40.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328597,1732577560488,-500.0,0.00019999,2,"2024-11-25T23:32:40.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328598,1732577560497,-205.96428782,0.00019999,2,"2024-11-25T23:32:40.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328599,1732577560507,-500.0,0.00019999,2,"2024-11-25T23:32:40.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328600,1732577560516,-500.0,0.00019999,2,"2024-11-25T23:32:40.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328601,1732577560525,-502.07896371,0.00019999,2,"2024-11-25T23:32:40.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328602,1732577560535,-1244.69,0.00019999,2,"2024-11-25T23:32:40.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328603,1732577560544,-500.0,0.00019999,2,"2024-11-25T23:32:40.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328604,1732577560553,-500.0,0.00019999,2,"2024-11-25T23:32:40.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328605,1732577560562,-1244.69,0.00019999,2,"2024-11-25T23:32:40.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328606,1732577560572,-500.0,0.00019999,2,"2024-11-25T23:32:40.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328607,1732577560581,-500.0,0.00019999,2,"2024-11-25T23:32:40.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328608,1732577560591,-1244.69,0.00019999,2,"2024-11-25T23:32:40.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328609,1732577560600,-500.0,0.00019999,2,"2024-11-25T23:32:40.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328610,1732577560614,-500.0,0.00019999,2,"2024-11-25T23:32:40.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328611,1732577560623,-500.0,0.00019999,2,"2024-11-25T23:32:40.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328612,1732577560633,-500.0,0.00019999,2,"2024-11-25T23:32:40.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328613,1732577560642,-1244.69,0.00019999,2,"2024-11-25T23:32:40.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328614,1732577560651,-500.0,0.00019999,2,"2024-11-25T23:32:40.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328615,1732577560661,-950.79,0.00019999,2,"2024-11-25T23:32:40.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328616,1732577560670,-500.0,0.00019999,2,"2024-11-25T23:32:40.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328617,1732577560679,-500.0,0.00019999,2,"2024-11-25T23:32:40.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328618,1732577560689,-500.0,0.00019999,2,"2024-11-25T23:32:40.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328619,1732577560698,-1244.69,0.00019999,2,"2024-11-25T23:32:40.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328620,1732577560707,-500.0,0.00019999,2,"2024-11-25T23:32:40.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328621,1732577560717,-500.0,0.00019999,2,"2024-11-25T23:32:40.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328622,1732577560726,-500.0,0.00019999,2,"2024-11-25T23:32:40.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328623,1732577560735,-950.79,0.00019999,2,"2024-11-25T23:32:40.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328624,1732577560745,-500.0,0.00019999,2,"2024-11-25T23:32:40.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328625,1732577560754,-1244.69,0.00019999,2,"2024-11-25T23:32:40.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328626,1732577560764,-500.0,0.00019999,2,"2024-11-25T23:32:40.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328627,1732577560773,-500.0,0.00019999,2,"2024-11-25T23:32:40.773",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328628,1732577560783,-950.79,0.00019999,2,"2024-11-25T23:32:40.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328629,1732577560792,-500.0,0.00019999,2,"2024-11-25T23:32:40.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328630,1732577560802,-1244.69,0.00019999,2,"2024-11-25T23:32:40.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328631,1732577560811,-500.0,0.00019999,2,"2024-11-25T23:32:40.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328632,1732577560820,-950.79,0.00019999,2,"2024-11-25T23:32:40.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328633,1732577560830,-500.0,0.00019999,2,"2024-11-25T23:32:40.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328634,1732577560839,-500.0,0.00019999,2,"2024-11-25T23:32:40.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328635,1732577560848,-1244.69,0.00019999,2,"2024-11-25T23:32:40.848",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328636,1732577560858,-500.0,0.00019999,2,"2024-11-25T23:32:40.858",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328637,1732577560874,-950.79,0.00019999,2,"2024-11-25T23:32:40.874",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328638,1732577560884,-500.0,0.00019999,2,"2024-11-25T23:32:40.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328639,1732577560896,-500.0,0.00019999,2,"2024-11-25T23:32:40.896",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328640,1732577560905,-1244.69,0.00019999,2,"2024-11-25T23:32:40.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328641,1732577560914,-500.0,0.00019999,2,"2024-11-25T23:32:40.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328642,1732577560923,-950.79,0.00019999,2,"2024-11-25T23:32:40.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328643,1732577560934,-500.0,0.00019999,2,"2024-11-25T23:32:40.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328644,1732577560943,-500.0,0.00019999,2,"2024-11-25T23:32:40.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328645,1732577560952,-500.0,0.00019999,2,"2024-11-25T23:32:40.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328646,1732577560962,-1244.69,0.00019999,2,"2024-11-25T23:32:40.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328647,1732577560971,-950.79,0.00019999,2,"2024-11-25T23:32:40.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328648,1732577560980,-500.0,0.00019999,2,"2024-11-25T23:32:40.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328649,1732577560989,-548.9370928,0.00019999,2,"2024-11-25T23:32:40.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328650,1732577561006,-500.0,0.00019999,2,"2024-11-25T23:32:41.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328651,1732577561025,-1244.69,0.00019999,2,"2024-11-25T23:32:41.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328652,1732577561038,-950.79,0.00019999,2,"2024-11-25T23:32:41.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328653,1732577561054,-269.39265757,0.00019999,2,"2024-11-25T23:32:41.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328654,1732577561070,-500.0,0.00019999,2,"2024-11-25T23:32:41.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328655,1732577561087,-500.0,0.00019999,2,"2024-11-25T23:32:41.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328656,1732577561103,-950.79,0.00019999,2,"2024-11-25T23:32:41.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328657,1732577561121,-500.0,0.00019999,2,"2024-11-25T23:32:41.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328658,1732577561136,-615.46418608,0.00019999,2,"2024-11-25T23:32:41.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328659,1732577561152,-1244.82923375,0.00019999,2,"2024-11-25T23:32:41.152",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328660,1732577561167,-950.79,0.00019999,2,"2024-11-25T23:32:41.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328661,1732577561184,-259.4,0.00019999,2,"2024-11-25T23:32:41.184",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328662,1732577561199,-950.79,0.00019999,2,"2024-11-25T23:32:41.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328663,1732577561214,-950.79,0.00019999,2,"2024-11-25T23:32:41.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328664,1732577561228,-500.0,0.00019999,2,"2024-11-25T23:32:41.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328665,1732577561243,-950.79,0.00019999,2,"2024-11-25T23:32:41.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328666,1732577561256,-228.34818993,0.00019999,2,"2024-11-25T23:32:41.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328667,1732577561272,-950.79,0.00019999,2,"2024-11-25T23:32:41.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328668,1732577561286,-950.79,0.00019999,2,"2024-11-25T23:32:41.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328669,1732577561298,-500.0,0.00019999,2,"2024-11-25T23:32:41.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328670,1732577561311,-950.79,0.00019999,2,"2024-11-25T23:32:41.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328671,1732577561326,-500.0,0.00019999,2,"2024-11-25T23:32:41.326",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328672,1732577561339,-500.0,0.00019999,2,"2024-11-25T23:32:41.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328673,1732577561350,-500.0,0.00019999,2,"2024-11-25T23:32:41.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328674,1732577561366,-950.79,0.00019999,2,"2024-11-25T23:32:41.366",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328675,1732577561381,-500.0,0.00019999,2,"2024-11-25T23:32:41.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328676,1732577561394,-504.6750478,0.00019999,2,"2024-11-25T23:32:41.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328677,1732577561405,-500.0,0.00019999,2,"2024-11-25T23:32:41.405",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328678,1732577561423,-950.79,0.00019999,2,"2024-11-25T23:32:41.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328679,1732577561435,-500.0,0.00019999,2,"2024-11-25T23:32:41.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328680,1732577561448,-500.0,0.00019999,2,"2024-11-25T23:32:41.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328681,1732577561460,-950.79,0.00019999,2,"2024-11-25T23:32:41.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328682,1732577561473,-500.0,0.00019999,2,"2024-11-25T23:32:41.473",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328683,1732577561486,-580.38,0.00019999,2,"2024-11-25T23:32:41.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328684,1732577561499,-500.0,0.00019999,2,"2024-11-25T23:32:41.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328685,1732577561513,-950.79,0.00019999,2,"2024-11-25T23:32:41.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328686,1732577561526,-500.0,0.00019999,2,"2024-11-25T23:32:41.526",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328687,1732577561540,-950.79,0.00019999,2,"2024-11-25T23:32:41.540",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328688,1732577561554,-500.0,0.00019999,2,"2024-11-25T23:32:41.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328689,1732577561568,-316.47023755,0.00019999,2,"2024-11-25T23:32:41.568",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328690,1732577561588,-950.82943449,0.00019999,2,"2024-11-25T23:32:41.588",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328691,1732577561603,-500.0,0.00019999,2,"2024-11-25T23:32:41.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328692,1732577561618,-500.0,0.00019999,2,"2024-11-25T23:32:41.618",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328693,1732577561631,-500.0,0.00019999,2,"2024-11-25T23:32:41.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328694,1732577561644,-191.01229152,0.00019999,2,"2024-11-25T23:32:41.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328695,1732577561658,-500.0,0.00019999,2,"2024-11-25T23:32:41.658",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328696,1732577561671,-500.0,0.00019999,2,"2024-11-25T23:32:41.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328697,1732577561685,-500.0,0.00019999,2,"2024-11-25T23:32:41.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328698,1732577561700,-190.31,0.00019999,2,"2024-11-25T23:32:41.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328699,1732577561713,-500.0,0.00019999,2,"2024-11-25T23:32:41.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328700,1732577561725,-500.0,0.00019999,2,"2024-11-25T23:32:41.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328701,1732577561739,-500.0,0.00019999,2,"2024-11-25T23:32:41.739",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328702,1732577561751,-500.0,0.00019999,2,"2024-11-25T23:32:41.751",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328703,1732577561764,-500.0,0.00019999,2,"2024-11-25T23:32:41.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328704,1732577561777,-500.0,0.00019999,2,"2024-11-25T23:32:41.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328705,1732577561789,-500.0,0.00019999,2,"2024-11-25T23:32:41.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328706,1732577561802,-500.0,0.00019999,2,"2024-11-25T23:32:41.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328707,1732577561814,-500.0,0.00019999,2,"2024-11-25T23:32:41.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328708,1732577561827,-500.0,0.00019999,2,"2024-11-25T23:32:41.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328709,1732577561840,-500.0,0.00019999,2,"2024-11-25T23:32:41.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328710,1732577561853,-500.0,0.00019999,2,"2024-11-25T23:32:41.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328711,1732577561868,-500.0,0.00019999,2,"2024-11-25T23:32:41.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328712,1732577561881,-417.85777213,0.00019999,2,"2024-11-25T23:32:41.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328713,1732577561895,-500.0,0.00019999,2,"2024-11-25T23:32:41.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328714,1732577561908,-500.0,0.00019999,2,"2024-11-25T23:32:41.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328715,1732577561921,-500.0,0.00019999,2,"2024-11-25T23:32:41.921",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328716,1732577561935,-500.0,0.00019999,2,"2024-11-25T23:32:41.935",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328717,1732577561948,-500.0,0.00019999,2,"2024-11-25T23:32:41.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328718,1732577561961,-500.0,0.00019999,2,"2024-11-25T23:32:41.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328719,1732577561974,-901.94,0.00019999,2,"2024-11-25T23:32:41.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328720,1732577561987,-500.0,0.00019999,2,"2024-11-25T23:32:41.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328721,1732577562001,-500.0,0.00019999,2,"2024-11-25T23:32:42.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328722,1732577562020,-500.0,0.00019999,2,"2024-11-25T23:32:42.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328723,1732577562032,-500.0,0.00019999,2,"2024-11-25T23:32:42.032",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328724,1732577562044,-901.94,0.00019999,2,"2024-11-25T23:32:42.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328725,1732577562057,-500.0,0.00019999,2,"2024-11-25T23:32:42.057",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328726,1732577562069,-500.0,0.00019999,2,"2024-11-25T23:32:42.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328727,1732577562081,-901.94,0.00019999,2,"2024-11-25T23:32:42.081",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328728,1732577562093,-500.0,0.00019999,2,"2024-11-25T23:32:42.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328729,1732577562105,-500.0,0.00019999,2,"2024-11-25T23:32:42.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328730,1732577562118,-901.94,0.00019999,2,"2024-11-25T23:32:42.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328731,1732577562131,-500.0,0.00019999,2,"2024-11-25T23:32:42.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328732,1732577562144,-623.86782274,0.00019999,2,"2024-11-25T23:32:42.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328733,1732577562157,-500.0,0.00019999,2,"2024-11-25T23:32:42.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328734,1732577562170,-500.0,0.00019999,2,"2024-11-25T23:32:42.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328735,1732577562183,-901.94,0.00019999,2,"2024-11-25T23:32:42.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328736,1732577562195,-500.0,0.00019999,2,"2024-11-25T23:32:42.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328737,1732577562208,-500.0,0.00019999,2,"2024-11-25T23:32:42.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328738,1732577562221,-500.0,0.00019999,2,"2024-11-25T23:32:42.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328739,1732577562234,-901.94,0.00019999,2,"2024-11-25T23:32:42.234",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328740,1732577562246,-500.0,0.00019999,2,"2024-11-25T23:32:42.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328741,1732577562259,-500.0,0.00019999,2,"2024-11-25T23:32:42.259",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328742,1732577562272,-500.0,0.00019999,2,"2024-11-25T23:32:42.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328743,1732577562285,-500.0,0.00019999,2,"2024-11-25T23:32:42.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328744,1732577562297,-901.94,0.00019999,2,"2024-11-25T23:32:42.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328745,1732577562311,-500.0,0.00019999,2,"2024-11-25T23:32:42.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328746,1732577562325,-617.55229232,0.00019999,2,"2024-11-25T23:32:42.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328747,1732577562337,-500.0,0.00019999,2,"2024-11-25T23:32:42.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328748,1732577562350,-500.0,0.00019999,2,"2024-11-25T23:32:42.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328749,1732577562365,-500.0,0.00019999,2,"2024-11-25T23:32:42.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328750,1732577562379,-901.94,0.00019999,2,"2024-11-25T23:32:42.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328751,1732577562391,-3586.33,0.00019999,2,"2024-11-25T23:32:42.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328752,1732577562404,-500.0,0.00019999,2,"2024-11-25T23:32:42.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328753,1732577562416,-473.6487923,0.00019999,2,"2024-11-25T23:32:42.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328754,1732577562428,-500.0,0.00019999,2,"2024-11-25T23:32:42.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328755,1732577562441,-500.0,0.00019999,2,"2024-11-25T23:32:42.441",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328756,1732577562454,-901.94,0.00019999,2,"2024-11-25T23:32:42.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328757,1732577562467,-500.0,0.00019999,2,"2024-11-25T23:32:42.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328758,1732577562480,-500.0,0.00019999,2,"2024-11-25T23:32:42.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328759,1732577562493,-500.0,0.00019999,2,"2024-11-25T23:32:42.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328760,1732577562505,-901.94,0.00019999,2,"2024-11-25T23:32:42.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328761,1732577562518,-3586.33,0.00019999,2,"2024-11-25T23:32:42.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328762,1732577562530,-519.33,0.00019999,2,"2024-11-25T23:32:42.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328763,1732577562542,-500.0,0.00019999,2,"2024-11-25T23:32:42.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328764,1732577562553,-500.0,0.00019999,2,"2024-11-25T23:32:42.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328765,1732577562565,-901.94,0.00019999,2,"2024-11-25T23:32:42.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328766,1732577562577,-3586.33,0.00019999,2,"2024-11-25T23:32:42.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328767,1732577562588,-500.0,0.00019999,2,"2024-11-25T23:32:42.588",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328768,1732577562600,-500.0,0.00019999,2,"2024-11-25T23:32:42.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328769,1732577562614,-500.0,0.00019999,2,"2024-11-25T23:32:42.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328770,1732577562626,-901.94,0.00019999,2,"2024-11-25T23:32:42.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328771,1732577562639,-3586.33,0.00019999,2,"2024-11-25T23:32:42.639",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328772,1732577562651,-500.0,0.00019999,2,"2024-11-25T23:32:42.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328773,1732577562663,-500.0,0.00019999,2,"2024-11-25T23:32:42.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328774,1732577562675,-500.0,0.00019999,2,"2024-11-25T23:32:42.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328775,1732577562687,-901.94,0.00019999,2,"2024-11-25T23:32:42.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328776,1732577562700,-3586.33,0.00019999,2,"2024-11-25T23:32:42.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328777,1732577562711,-500.0,0.00019999,2,"2024-11-25T23:32:42.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328778,1732577562723,-500.0,0.00019999,2,"2024-11-25T23:32:42.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328779,1732577562735,-901.94,0.00019999,2,"2024-11-25T23:32:42.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328780,1732577562746,-3586.33,0.00019999,2,"2024-11-25T23:32:42.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328781,1732577562758,-500.0,0.00019999,2,"2024-11-25T23:32:42.758",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328782,1732577562770,-3586.33,0.00019999,2,"2024-11-25T23:32:42.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328783,1732577562782,-901.94,0.00019999,2,"2024-11-25T23:32:42.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328784,1732577562794,-500.0,0.00019999,2,"2024-11-25T23:32:42.794",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328785,1732577562806,-500.0,0.00019999,2,"2024-11-25T23:32:42.806",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328786,1732577562818,-3586.33,0.00019999,2,"2024-11-25T23:32:42.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328787,1732577562830,-901.94,0.00019999,2,"2024-11-25T23:32:42.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328788,1732577562843,-500.0,0.00019999,2,"2024-11-25T23:32:42.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328789,1732577562855,-901.94,0.00019999,2,"2024-11-25T23:32:42.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328790,1732577562869,-500.0,0.00019999,2,"2024-11-25T23:32:42.869",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328791,1732577562880,-3586.33,0.00019999,2,"2024-11-25T23:32:42.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328792,1732577562894,-901.94,0.00019999,2,"2024-11-25T23:32:42.894",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328793,1732577562906,-500.0,0.00019999,2,"2024-11-25T23:32:42.906",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328794,1732577562918,-500.0,0.00019999,2,"2024-11-25T23:32:42.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328795,1732577562931,-3586.33,0.00019999,2,"2024-11-25T23:32:42.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328796,1732577562942,-500.0,0.00019999,2,"2024-11-25T23:32:42.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328797,1732577562954,-901.94,0.00019999,2,"2024-11-25T23:32:42.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328798,1732577562967,-500.0,0.00019999,2,"2024-11-25T23:32:42.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328799,1732577562978,-3586.33,0.00019999,2,"2024-11-25T23:32:42.978",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328800,1732577562989,-279.67420062,0.00019999,2,"2024-11-25T23:32:42.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328801,1732577563002,-500.0,0.00019999,2,"2024-11-25T23:32:43.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328802,1732577563013,-500.0,0.00019999,2,"2024-11-25T23:32:43.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328803,1732577563025,-3586.33,0.00019999,2,"2024-11-25T23:32:43.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328804,1732577563037,-500.0,0.00019999,2,"2024-11-25T23:32:43.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328805,1732577563048,-901.94,0.00019999,2,"2024-11-25T23:32:43.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328806,1732577563060,-500.0,0.00019999,2,"2024-11-25T23:32:43.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328807,1732577563071,-500.0,0.00019999,2,"2024-11-25T23:32:43.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328808,1732577563082,-3586.33,0.00019999,2,"2024-11-25T23:32:43.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328809,1732577563094,-500.0,0.00019999,2,"2024-11-25T23:32:43.094",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328810,1732577563105,-901.94,0.00019999,2,"2024-11-25T23:32:43.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328811,1732577563117,-505.07818528,0.00019999,2,"2024-11-25T23:32:43.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328812,1732577563128,-3586.33,0.00019999,2,"2024-11-25T23:32:43.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328813,1732577563140,-500.0,0.00019999,2,"2024-11-25T23:32:43.140",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328814,1732577563151,-500.0,0.00019999,2,"2024-11-25T23:32:43.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328815,1732577563163,-902.03682482,0.00019999,2,"2024-11-25T23:32:43.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328816,1732577563175,-3586.33,0.00019999,2,"2024-11-25T23:32:43.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328817,1732577563186,-500.0,0.00019999,2,"2024-11-25T23:32:43.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328818,1732577563198,-500.0,0.00019999,2,"2024-11-25T23:32:43.198",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328819,1732577563209,-500.0,0.00019999,2,"2024-11-25T23:32:43.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328820,1732577563220,-500.0,0.00019999,2,"2024-11-25T23:32:43.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328821,1732577563232,-3586.33,0.00019999,2,"2024-11-25T23:32:43.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328822,1732577563243,-500.0,0.00019999,2,"2024-11-25T23:32:43.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328823,1732577563255,-500.0,0.00019999,2,"2024-11-25T23:32:43.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328824,1732577563266,-500.0,0.00019999,2,"2024-11-25T23:32:43.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328825,1732577563277,-500.0,0.00019999,2,"2024-11-25T23:32:43.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328826,1732577563289,-392.60309776,0.00019999,2,"2024-11-25T23:32:43.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328827,1732577563300,-3586.33,0.00019999,2,"2024-11-25T23:32:43.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328828,1732577563311,-500.0,0.00019999,2,"2024-11-25T23:32:43.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328829,1732577563322,-500.0,0.00019999,2,"2024-11-25T23:32:43.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328830,1732577563334,-3586.33,0.00019999,2,"2024-11-25T23:32:43.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328831,1732577563345,-500.0,0.00019999,2,"2024-11-25T23:32:43.345",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328832,1732577563357,-500.0,0.00019999,2,"2024-11-25T23:32:43.357",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328833,1732577563370,-500.0,0.00019999,2,"2024-11-25T23:32:43.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328834,1732577563382,-500.0,0.00019999,2,"2024-11-25T23:32:43.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328835,1732577563393,-3586.33,0.00019999,2,"2024-11-25T23:32:43.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328836,1732577563406,-500.0,0.00019999,2,"2024-11-25T23:32:43.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328837,1732577563417,-500.0,0.00019999,2,"2024-11-25T23:32:43.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328838,1732577563429,-3586.33,0.00019999,2,"2024-11-25T23:32:43.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328839,1732577563441,-500.0,0.00019999,2,"2024-11-25T23:32:43.441",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328840,1732577563453,-500.0,0.00019999,2,"2024-11-25T23:32:43.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328841,1732577563464,-500.0,0.00019999,2,"2024-11-25T23:32:43.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328842,1732577563476,-500.0,0.00019999,2,"2024-11-25T23:32:43.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328843,1732577563488,-3586.33,0.00019999,2,"2024-11-25T23:32:43.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328844,1732577563499,-500.0,0.00019999,2,"2024-11-25T23:32:43.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328845,1732577563511,-500.0,0.00019999,2,"2024-11-25T23:32:43.511",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328846,1732577563523,-500.0,0.00019999,2,"2024-11-25T23:32:43.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328847,1732577563536,-3586.43768819,0.00019999,2,"2024-11-25T23:32:43.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328848,1732577563547,-555.4272434,0.00019999,2,"2024-11-25T23:32:43.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328849,1732577563559,-655.75,0.00019999,2,"2024-11-25T23:32:43.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328850,1732577563570,-500.0,0.00019999,2,"2024-11-25T23:32:43.570",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328851,1732577563582,-500.0,0.00019999,2,"2024-11-25T23:32:43.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328852,1732577563594,-655.75,0.00019999,2,"2024-11-25T23:32:43.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328853,1732577563606,-500.0,0.00019999,2,"2024-11-25T23:32:43.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328854,1732577563619,-655.75,0.00019999,2,"2024-11-25T23:32:43.619",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328855,1732577563631,-500.0,0.00019999,2,"2024-11-25T23:32:43.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328856,1732577563642,-500.0,0.00019999,2,"2024-11-25T23:32:43.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328857,1732577563653,-500.0,0.00019999,2,"2024-11-25T23:32:43.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328858,1732577563665,-500.0,0.00019999,2,"2024-11-25T23:32:43.665",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328859,1732577563676,-500.0,0.00019999,2,"2024-11-25T23:32:43.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328860,1732577563687,-500.0,0.00019999,2,"2024-11-25T23:32:43.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328861,1732577563698,-500.0,0.00019999,2,"2024-11-25T23:32:43.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328862,1732577563710,-655.75,0.00019999,2,"2024-11-25T23:32:43.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328863,1732577563722,-500.0,0.00019999,2,"2024-11-25T23:32:43.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328864,1732577563733,-500.0,0.00019999,2,"2024-11-25T23:32:43.733",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328865,1732577563744,-500.0,0.00019999,2,"2024-11-25T23:32:43.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328866,1732577563756,-500.0,0.00019999,2,"2024-11-25T23:32:43.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328867,1732577563767,-500.0,0.00019999,2,"2024-11-25T23:32:43.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328868,1732577563778,-655.75,0.00019999,2,"2024-11-25T23:32:43.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328869,1732577563789,-500.0,0.00019999,2,"2024-11-25T23:32:43.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328870,1732577563800,-500.0,0.00019999,2,"2024-11-25T23:32:43.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328871,1732577563811,-500.0,0.00019999,2,"2024-11-25T23:32:43.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328872,1732577563822,-500.0,0.00019999,2,"2024-11-25T23:32:43.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328873,1732577563833,-500.0,0.00019999,2,"2024-11-25T23:32:43.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328874,1732577563845,-321.79341667,0.00019999,2,"2024-11-25T23:32:43.845",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328875,1732577563856,-500.0,0.00019999,2,"2024-11-25T23:32:43.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328876,1732577563870,-504.6205477,0.00019999,2,"2024-11-25T23:32:43.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328877,1732577563882,-500.0,0.00019999,2,"2024-11-25T23:32:43.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328878,1732577563897,-655.75,0.00019999,2,"2024-11-25T23:32:43.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328879,1732577563908,-500.0,0.00019999,2,"2024-11-25T23:32:43.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328880,1732577563920,-500.0,0.00019999,2,"2024-11-25T23:32:43.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328881,1732577563933,-500.0,0.00019999,2,"2024-11-25T23:32:43.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328882,1732577563944,-655.75,0.00019999,2,"2024-11-25T23:32:43.944",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328883,1732577563955,-500.0,0.00019999,2,"2024-11-25T23:32:43.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328884,1732577563967,-500.0,0.00019999,2,"2024-11-25T23:32:43.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328885,1732577563980,-500.0,0.00019999,2,"2024-11-25T23:32:43.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328886,1732577563991,-655.75,0.00019999,2,"2024-11-25T23:32:43.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328887,1732577564002,-500.0,0.00019999,2,"2024-11-25T23:32:44.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328888,1732577564013,-177.68744132,0.00019999,2,"2024-11-25T23:32:44.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328889,1732577564024,-500.0,0.00019999,2,"2024-11-25T23:32:44.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328890,1732577564035,-655.75,0.00019999,2,"2024-11-25T23:32:44.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328891,1732577564046,-500.0,0.00019999,2,"2024-11-25T23:32:44.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328892,1732577564058,-500.0,0.00019999,2,"2024-11-25T23:32:44.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328893,1732577564069,-655.75,0.00019999,2,"2024-11-25T23:32:44.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328894,1732577564080,-500.0,0.00019999,2,"2024-11-25T23:32:44.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328895,1732577564092,-500.0,0.00019999,2,"2024-11-25T23:32:44.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328896,1732577564103,-500.0,0.00019999,2,"2024-11-25T23:32:44.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328897,1732577564119,-500.0,0.00019999,2,"2024-11-25T23:32:44.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328898,1732577564131,-461.32142381,0.00019999,2,"2024-11-25T23:32:44.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328899,1732577564142,-503.21388429,0.00019999,2,"2024-11-25T23:32:44.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328900,1732577564153,-655.75,0.00019999,2,"2024-11-25T23:32:44.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328901,1732577564165,-500.0,0.00019999,2,"2024-11-25T23:32:44.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328902,1732577564177,-502.13405248,0.00019999,2,"2024-11-25T23:32:44.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328903,1732577564189,-500.0,0.00019999,2,"2024-11-25T23:32:44.189",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328904,1732577564202,-655.75,0.00019999,2,"2024-11-25T23:32:44.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328905,1732577564215,-500.0,0.00019999,2,"2024-11-25T23:32:44.215",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328906,1732577564227,-500.0,0.00019999,2,"2024-11-25T23:32:44.227",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328907,1732577564240,-500.0,0.00019999,2,"2024-11-25T23:32:44.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328908,1732577564252,-655.75,0.00019999,2,"2024-11-25T23:32:44.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328909,1732577564265,-500.0,0.00019999,2,"2024-11-25T23:32:44.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328910,1732577564277,-500.0,0.00019999,2,"2024-11-25T23:32:44.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328911,1732577564289,-500.0,0.00019999,2,"2024-11-25T23:32:44.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328912,1732577564300,-655.75,0.00019999,2,"2024-11-25T23:32:44.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328913,1732577564314,-655.75,0.00019999,2,"2024-11-25T23:32:44.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328914,1732577564325,-500.0,0.00019999,2,"2024-11-25T23:32:44.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328915,1732577564337,-500.0,0.00019999,2,"2024-11-25T23:32:44.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328916,1732577564349,-500.0,0.00019999,2,"2024-11-25T23:32:44.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328917,1732577564361,-500.0,0.00019999,2,"2024-11-25T23:32:44.361",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328918,1732577564376,-516.34635534,0.00019999,2,"2024-11-25T23:32:44.376",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328919,1732577564387,-500.0,0.00019999,2,"2024-11-25T23:32:44.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328920,1732577564399,-655.75,0.00019999,2,"2024-11-25T23:32:44.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328921,1732577564411,-500.0,0.00019999,2,"2024-11-25T23:32:44.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328922,1732577564423,-500.0,0.00019999,2,"2024-11-25T23:32:44.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328923,1732577564434,-655.75,0.00019999,2,"2024-11-25T23:32:44.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328924,1732577564445,-500.0,0.00019999,2,"2024-11-25T23:32:44.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328925,1732577564457,-500.0,0.00019999,2,"2024-11-25T23:32:44.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328926,1732577564468,-500.0,0.00019999,2,"2024-11-25T23:32:44.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328927,1732577564480,-500.0,0.00019999,2,"2024-11-25T23:32:44.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328928,1732577564490,-655.75,0.00019999,2,"2024-11-25T23:32:44.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328929,1732577564502,-655.75,0.00019999,2,"2024-11-25T23:32:44.502",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328930,1732577564513,-500.0,0.00019999,2,"2024-11-25T23:32:44.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328931,1732577564524,-500.0,0.00019999,2,"2024-11-25T23:32:44.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328932,1732577564535,-655.75,0.00019999,2,"2024-11-25T23:32:44.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328933,1732577564546,-500.0,0.00019999,2,"2024-11-25T23:32:44.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328934,1732577564557,-500.0,0.00019999,2,"2024-11-25T23:32:44.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328935,1732577564569,-500.0,0.00019999,2,"2024-11-25T23:32:44.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328936,1732577564580,-655.75,0.00019999,2,"2024-11-25T23:32:44.580",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328937,1732577564591,-500.0,0.00019999,2,"2024-11-25T23:32:44.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328938,1732577564602,-500.0,0.00019999,2,"2024-11-25T23:32:44.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328939,1732577564616,-500.0,0.00019999,2,"2024-11-25T23:32:44.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328940,1732577564627,-579.73,0.00019999,2,"2024-11-25T23:32:44.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328941,1732577564638,-500.0,0.00019999,2,"2024-11-25T23:32:44.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328942,1732577564650,-655.75,0.00019999,2,"2024-11-25T23:32:44.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328943,1732577564662,-500.0,0.00019999,2,"2024-11-25T23:32:44.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328944,1732577564673,-500.0,0.00019999,2,"2024-11-25T23:32:44.673",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328945,1732577564685,-579.73,0.00019999,2,"2024-11-25T23:32:44.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328946,1732577564696,-655.75,0.00019999,2,"2024-11-25T23:32:44.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328947,1732577564707,-500.0,0.00019999,2,"2024-11-25T23:32:44.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328948,1732577564719,-500.0,0.00019999,2,"2024-11-25T23:32:44.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328949,1732577564730,-456.84418174,0.00019999,2,"2024-11-25T23:32:44.730",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328950,1732577564742,-579.73,0.00019999,2,"2024-11-25T23:32:44.742",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328951,1732577564753,-655.98019324,0.00019999,2,"2024-11-25T23:32:44.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328952,1732577564764,-309.19107251,0.00019999,2,"2024-11-25T23:32:44.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328953,1732577564775,-500.0,0.00019999,2,"2024-11-25T23:32:44.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328954,1732577564787,-500.0,0.00019999,2,"2024-11-25T23:32:44.787",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328955,1732577564798,-579.73,0.00019999,2,"2024-11-25T23:32:44.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328956,1732577564809,-511.88927082,0.00019999,2,"2024-11-25T23:32:44.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328957,1732577564820,-579.73,0.00019999,2,"2024-11-25T23:32:44.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328958,1732577564832,-579.73,0.00019999,2,"2024-11-25T23:32:44.832",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328959,1732577564843,-579.73,0.00019999,2,"2024-11-25T23:32:44.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328960,1732577564854,-579.73,0.00019999,2,"2024-11-25T23:32:44.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328961,1732577564865,-579.73,0.00019999,2,"2024-11-25T23:32:44.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328962,1732577564877,-579.73,0.00019999,2,"2024-11-25T23:32:44.877",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328963,1732577564889,-559.85,0.00019999,2,"2024-11-25T23:32:44.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328964,1732577564901,-579.73,0.00019999,2,"2024-11-25T23:32:44.901",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328965,1732577565428,-500.0,0.00019999,2,"2024-11-25T23:32:45.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328966,1732577565499,-500.0,0.00019999,2,"2024-11-25T23:32:45.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328967,1732577565509,-559.85,0.00019999,2,"2024-11-25T23:32:45.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328968,1732577565519,-500.0,0.00019999,2,"2024-11-25T23:32:45.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328969,1732577565528,-579.73,0.00019999,2,"2024-11-25T23:32:45.528",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328970,1732577565538,-500.0,0.00019999,2,"2024-11-25T23:32:45.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328971,1732577565547,-559.85,0.00019999,2,"2024-11-25T23:32:45.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328972,1732577565558,-500.0,0.00019999,2,"2024-11-25T23:32:45.558",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328973,1732577565568,-579.73,0.00019999,2,"2024-11-25T23:32:45.568",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328974,1732577565578,-503.49062429,0.00019999,2,"2024-11-25T23:32:45.578",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328975,1732577565588,-559.85,0.00019999,2,"2024-11-25T23:32:45.588",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328976,1732577565598,-273.73236912,0.00019999,2,"2024-11-25T23:32:45.598",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328977,1732577565608,-579.73,0.00019999,2,"2024-11-25T23:32:45.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328978,1732577565620,-559.85,0.00019999,2,"2024-11-25T23:32:45.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328979,1732577565630,-579.73,0.00019999,2,"2024-11-25T23:32:45.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328980,1732577565640,-559.85,0.00019999,2,"2024-11-25T23:32:45.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328981,1732577565650,-579.73,0.00019999,2,"2024-11-25T23:32:45.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328982,1732577565661,-559.85,0.00019999,2,"2024-11-25T23:32:45.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328983,1732577565672,-579.73,0.00019999,2,"2024-11-25T23:32:45.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328984,1732577565681,-559.85,0.00019999,2,"2024-11-25T23:32:45.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328985,1732577565690,-500.0,0.00019999,2,"2024-11-25T23:32:45.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328986,1732577565700,-559.85,0.00019999,2,"2024-11-25T23:32:45.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328987,1732577565709,-500.0,0.00019999,2,"2024-11-25T23:32:45.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328988,1732577565718,-579.73,0.00019999,2,"2024-11-25T23:32:45.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328989,1732577565727,-559.85,0.00019999,2,"2024-11-25T23:32:45.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328990,1732577565737,-559.85,0.00019999,2,"2024-11-25T23:32:45.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328991,1732577565746,-507.04393057,0.00019999,2,"2024-11-25T23:32:45.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328992,1732577565756,-559.85,0.00019999,2,"2024-11-25T23:32:45.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328993,1732577565765,-579.73,0.00019999,2,"2024-11-25T23:32:45.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328994,1732577565775,-500.0,0.00019999,2,"2024-11-25T23:32:45.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328995,1732577565785,-559.85,0.00019999,2,"2024-11-25T23:32:45.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328996,1732577565795,-579.73,0.00019999,2,"2024-11-25T23:32:45.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328997,1732577565805,-500.0,0.00019999,2,"2024-11-25T23:32:45.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328998,1732577565814,-559.85,0.00019999,2,"2024-11-25T23:32:45.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343328999,1732577565824,-579.73,0.00019999,2,"2024-11-25T23:32:45.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329000,1732577565834,-500.0,0.00019999,2,"2024-11-25T23:32:45.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329001,1732577565844,-559.85,0.00019999,2,"2024-11-25T23:32:45.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329002,1732577565854,-579.73,0.00019999,2,"2024-11-25T23:32:45.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329003,1732577565865,-559.85,0.00019999,2,"2024-11-25T23:32:45.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329004,1732577565875,-500.0,0.00019999,2,"2024-11-25T23:32:45.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329005,1732577565885,-686.551454,0.00019999,2,"2024-11-25T23:32:45.885",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329006,1732577565899,-579.73,0.00019999,2,"2024-11-25T23:32:45.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329007,1732577565909,-579.81,0.00019999,2,"2024-11-25T23:32:45.909",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329008,1732577565919,-686.551454,0.00019999,2,"2024-11-25T23:32:45.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329009,1732577565929,-500.0,0.00019999,2,"2024-11-25T23:32:45.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329010,1732577565941,-559.85,0.00019999,2,"2024-11-25T23:32:45.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329011,1732577565951,-686.551454,0.00019999,2,"2024-11-25T23:32:45.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329012,1732577565961,-500.0,0.00019999,2,"2024-11-25T23:32:45.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329013,1732577565973,-559.85,0.00019999,2,"2024-11-25T23:32:45.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329014,1732577565985,-500.0,0.00019999,2,"2024-11-25T23:32:45.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329015,1732577565995,-500.0,0.00019999,2,"2024-11-25T23:32:45.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329016,1732577566005,-500.0,0.00019999,2,"2024-11-25T23:32:46.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329017,1732577566016,-559.85,0.00019999,2,"2024-11-25T23:32:46.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329018,1732577566026,-686.551454,0.00019999,2,"2024-11-25T23:32:46.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329019,1732577566036,-1847.57,0.00019999,2,"2024-11-25T23:32:46.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329020,1732577566046,-500.0,0.00019999,2,"2024-11-25T23:32:46.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329021,1732577566057,-500.0,0.00019999,2,"2024-11-25T23:32:46.057",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329022,1732577566067,-500.0,0.00019999,2,"2024-11-25T23:32:46.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329023,1732577566076,-1847.57,0.00019999,2,"2024-11-25T23:32:46.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329024,1732577566086,-500.0,0.00019999,2,"2024-11-25T23:32:46.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329025,1732577566097,-559.85,0.00019999,2,"2024-11-25T23:32:46.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329026,1732577566107,-500.0,0.00019999,2,"2024-11-25T23:32:46.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329027,1732577566119,-686.551454,0.00019999,2,"2024-11-25T23:32:46.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329028,1732577566129,-500.0,0.00019999,2,"2024-11-25T23:32:46.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329029,1732577566139,-1847.57,0.00019999,2,"2024-11-25T23:32:46.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329030,1732577566150,-500.0,0.00019999,2,"2024-11-25T23:32:46.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329031,1732577566160,-559.85,0.00019999,2,"2024-11-25T23:32:46.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329032,1732577566170,-500.0,0.00019999,2,"2024-11-25T23:32:46.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329033,1732577566180,-1847.57,0.00019999,2,"2024-11-25T23:32:46.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329034,1732577566190,-686.551454,0.00019999,2,"2024-11-25T23:32:46.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329035,1732577566200,-500.0,0.00019999,2,"2024-11-25T23:32:46.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329036,1732577566210,-559.85,0.00019999,2,"2024-11-25T23:32:46.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329037,1732577566220,-500.0,0.00019999,2,"2024-11-25T23:32:46.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329038,1732577566230,-1847.57,0.00019999,2,"2024-11-25T23:32:46.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329039,1732577566240,-559.85,0.00019999,2,"2024-11-25T23:32:46.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329040,1732577566250,-500.0,0.00019999,2,"2024-11-25T23:32:46.250",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329041,1732577566260,-500.0,0.00019999,2,"2024-11-25T23:32:46.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329042,1732577566270,-1847.57,0.00019999,2,"2024-11-25T23:32:46.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329043,1732577566280,-686.551454,0.00019999,2,"2024-11-25T23:32:46.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329044,1732577566290,-559.85535488,0.00019999,2,"2024-11-25T23:32:46.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329045,1732577566299,-500.0,0.00019999,2,"2024-11-25T23:32:46.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329046,1732577566310,-500.0,0.00019999,2,"2024-11-25T23:32:46.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329047,1732577566320,-500.0,0.00019999,2,"2024-11-25T23:32:46.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329048,1732577566330,-1847.57,0.00019999,2,"2024-11-25T23:32:46.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329049,1732577566340,-500.0,0.00019999,2,"2024-11-25T23:32:46.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329050,1732577566350,-500.0,0.00019999,2,"2024-11-25T23:32:46.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329051,1732577566361,-500.0,0.00019999,2,"2024-11-25T23:32:46.361",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329052,1732577566374,-686.551454,0.00019999,2,"2024-11-25T23:32:46.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329053,1732577566384,-1847.57,0.00019999,2,"2024-11-25T23:32:46.384",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329054,1732577566394,-500.0,0.00019999,2,"2024-11-25T23:32:46.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329055,1732577566405,-519.01674405,0.00019999,2,"2024-11-25T23:32:46.405",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329056,1732577566415,-500.0,0.00019999,2,"2024-11-25T23:32:46.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329057,1732577566425,-1847.57,0.00019999,2,"2024-11-25T23:32:46.425",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329058,1732577566435,-686.551454,0.00019999,2,"2024-11-25T23:32:46.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329059,1732577566446,-151.0,0.00019999,2,"2024-11-25T23:32:46.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329060,1732577566457,-500.0,0.00019999,2,"2024-11-25T23:32:46.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329061,1732577566467,-1847.57,0.00019999,2,"2024-11-25T23:32:46.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329062,1732577566477,-500.0,0.00019999,2,"2024-11-25T23:32:46.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329063,1732577566488,-686.551454,0.00019999,2,"2024-11-25T23:32:46.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329064,1732577566499,-500.0,0.00019999,2,"2024-11-25T23:32:46.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329065,1732577566510,-151.0,0.00019999,2,"2024-11-25T23:32:46.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329066,1732577566519,-500.0,0.00019999,2,"2024-11-25T23:32:46.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329067,1732577566529,-1847.57,0.00019999,2,"2024-11-25T23:32:46.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329068,1732577566539,-500.0,0.00019999,2,"2024-11-25T23:32:46.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329069,1732577566550,-500.0,0.00019999,2,"2024-11-25T23:32:46.550",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329070,1732577566560,-686.551454,0.00019999,2,"2024-11-25T23:32:46.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329071,1732577566570,-151.0,0.00019999,2,"2024-11-25T23:32:46.570",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329072,1732577566580,-500.0,0.00019999,2,"2024-11-25T23:32:46.580",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329073,1732577566591,-510.53816533,0.00019999,2,"2024-11-25T23:32:46.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329074,1732577566601,-1847.57,0.00019999,2,"2024-11-25T23:32:46.601",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329075,1732577566611,-500.0,0.00019999,2,"2024-11-25T23:32:46.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329076,1732577566623,-686.551454,0.00019999,2,"2024-11-25T23:32:46.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329077,1732577566633,-500.0,0.00019999,2,"2024-11-25T23:32:46.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329078,1732577566643,-1847.57,0.00019999,2,"2024-11-25T23:32:46.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329079,1732577566654,-151.0,0.00019999,2,"2024-11-25T23:32:46.654",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329080,1732577566665,-500.0,0.00019999,2,"2024-11-25T23:32:46.665",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329081,1732577566675,-1847.57,0.00019999,2,"2024-11-25T23:32:46.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329082,1732577566685,-634.19,0.00019999,2,"2024-11-25T23:32:46.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329083,1732577566695,-500.0,0.00019999,2,"2024-11-25T23:32:46.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329084,1732577566705,-151.0,0.00019999,2,"2024-11-25T23:32:46.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329085,1732577566715,-500.0,0.00019999,2,"2024-11-25T23:32:46.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329086,1732577566725,-686.551454,0.00019999,2,"2024-11-25T23:32:46.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329087,1732577566735,-1847.57,0.00019999,2,"2024-11-25T23:32:46.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329088,1732577566745,-634.19,0.00019999,2,"2024-11-25T23:32:46.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329089,1732577566755,-500.0,0.00019999,2,"2024-11-25T23:32:46.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329090,1732577566765,-500.0,0.00019999,2,"2024-11-25T23:32:46.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329091,1732577566776,-686.551454,0.00019999,2,"2024-11-25T23:32:46.776",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329092,1732577566786,-151.0,0.00019999,2,"2024-11-25T23:32:46.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329093,1732577566796,-1847.57,0.00019999,2,"2024-11-25T23:32:46.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329094,1732577566807,-634.19,0.00019999,2,"2024-11-25T23:32:46.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329095,1732577566818,-500.0,0.00019999,2,"2024-11-25T23:32:46.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329096,1732577566828,-500.0,0.00019999,2,"2024-11-25T23:32:46.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329097,1732577566838,-634.19,0.00019999,2,"2024-11-25T23:32:46.838",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329098,1732577566849,-686.551454,0.00019999,2,"2024-11-25T23:32:46.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329099,1732577566859,-1847.57,0.00019999,2,"2024-11-25T23:32:46.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329100,1732577566872,-500.0,0.00019999,2,"2024-11-25T23:32:46.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329101,1732577566882,-151.0,0.00019999,2,"2024-11-25T23:32:46.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329102,1732577566897,-500.0,0.00019999,2,"2024-11-25T23:32:46.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329103,1732577566907,-634.19,0.00019999,2,"2024-11-25T23:32:46.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329104,1732577566917,-1847.57,0.00019999,2,"2024-11-25T23:32:46.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329105,1732577566927,-603.24867079,0.00019999,2,"2024-11-25T23:32:46.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329106,1732577566938,-686.551454,0.00019999,2,"2024-11-25T23:32:46.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329107,1732577566948,-500.0,0.00019999,2,"2024-11-25T23:32:46.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329108,1732577566958,-151.0,0.00019999,2,"2024-11-25T23:32:46.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329109,1732577566970,-634.19,0.00019999,2,"2024-11-25T23:32:46.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329110,1732577566982,-1847.57,0.00019999,2,"2024-11-25T23:32:46.982",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329111,1732577566993,-500.0,0.00019999,2,"2024-11-25T23:32:46.993",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329112,1732577567003,-686.551454,0.00019999,2,"2024-11-25T23:32:47.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329113,1732577567014,-634.19,0.00019999,2,"2024-11-25T23:32:47.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329114,1732577567024,-1847.57,0.00019999,2,"2024-11-25T23:32:47.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329115,1732577567034,-500.0,0.00019999,2,"2024-11-25T23:32:47.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329116,1732577567044,-151.0,0.00019999,2,"2024-11-25T23:32:47.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329117,1732577567054,-634.19,0.00019999,2,"2024-11-25T23:32:47.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329118,1732577567064,-1847.57,0.00019999,2,"2024-11-25T23:32:47.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329119,1732577567074,-500.0,0.00019999,2,"2024-11-25T23:32:47.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329120,1732577567084,-500.0,0.00019999,2,"2024-11-25T23:32:47.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329121,1732577567093,-686.551454,0.00019999,2,"2024-11-25T23:32:47.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329122,1732577567103,-634.19,0.00019999,2,"2024-11-25T23:32:47.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329123,1732577567113,-1847.74694711,0.00019999,2,"2024-11-25T23:32:47.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329124,1732577567131,-500.0,0.00019999,2,"2024-11-25T23:32:47.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329125,1732577567141,-151.0,0.00019999,2,"2024-11-25T23:32:47.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329126,1732577567151,-500.0,0.00019999,2,"2024-11-25T23:32:47.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329127,1732577567161,-686.551454,0.00019999,2,"2024-11-25T23:32:47.161",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329128,1732577567171,-634.19,0.00019999,2,"2024-11-25T23:32:47.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329129,1732577567181,-500.0,0.00019999,2,"2024-11-25T23:32:47.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329130,1732577567191,-576.18513283,0.00019999,2,"2024-11-25T23:32:47.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329131,1732577567201,-151.0,0.00019999,2,"2024-11-25T23:32:47.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329132,1732577567212,-500.0,0.00019999,2,"2024-11-25T23:32:47.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329133,1732577567222,-634.19,0.00019999,2,"2024-11-25T23:32:47.222",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329134,1732577567232,-686.551446,0.00019999,2,"2024-11-25T23:32:47.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329135,1732577567243,-500.0,0.00019999,2,"2024-11-25T23:32:47.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329136,1732577567253,-500.0,0.00019999,2,"2024-11-25T23:32:47.253",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329137,1732577567263,-151.0,0.00019999,2,"2024-11-25T23:32:47.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329138,1732577567272,-500.0,0.00019999,2,"2024-11-25T23:32:47.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329139,1732577567282,-634.4,0.00019999,2,"2024-11-25T23:32:47.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329140,1732577567292,-500.0,0.00019999,2,"2024-11-25T23:32:47.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329141,1732577567301,-500.0,0.00019999,2,"2024-11-25T23:32:47.301",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329142,1732577567312,-634.4,0.00019999,2,"2024-11-25T23:32:47.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329143,1732577567322,-500.0,0.00019999,2,"2024-11-25T23:32:47.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329144,1732577567331,-634.4,0.00019999,2,"2024-11-25T23:32:47.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329145,1732577567340,-500.0,0.00019999,2,"2024-11-25T23:32:47.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329146,1732577567350,-634.19,0.00019999,2,"2024-11-25T23:32:47.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329147,1732577567359,-500.0,0.00019999,2,"2024-11-25T23:32:47.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329148,1732577567371,-500.0,0.00019999,2,"2024-11-25T23:32:47.371",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329149,1732577567381,-634.4,0.00019999,2,"2024-11-25T23:32:47.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329150,1732577567391,-500.0,0.00019999,2,"2024-11-25T23:32:47.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329151,1732577567401,-634.4,0.00019999,2,"2024-11-25T23:32:47.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329152,1732577567411,-500.0,0.00019999,2,"2024-11-25T23:32:47.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329153,1732577567421,-500.0,0.00019999,2,"2024-11-25T23:32:47.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329154,1732577567431,-634.19,0.00019999,2,"2024-11-25T23:32:47.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329155,1732577567441,-634.4,0.00019999,2,"2024-11-25T23:32:47.441",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329156,1732577567450,-500.0,0.00019999,2,"2024-11-25T23:32:47.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329157,1732577567460,-349.94106364,0.00019999,2,"2024-11-25T23:32:47.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329158,1732577567469,-634.19,0.00019999,2,"2024-11-25T23:32:47.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329159,1732577567478,-634.4,0.00019999,2,"2024-11-25T23:32:47.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329160,1732577567488,-500.0,0.00019999,2,"2024-11-25T23:32:47.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329161,1732577567497,-634.19,0.00019999,2,"2024-11-25T23:32:47.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329162,1732577567507,-500.0,0.00019999,2,"2024-11-25T23:32:47.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329163,1732577567517,-195.39844778,0.00019999,2,"2024-11-25T23:32:47.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329164,1732577567527,-634.19,0.00019999,2,"2024-11-25T23:32:47.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329165,1732577567536,-634.4,0.00019999,2,"2024-11-25T23:32:47.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329166,1732577567546,-500.0,0.00019999,2,"2024-11-25T23:32:47.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329167,1732577567556,-634.19,0.00019999,2,"2024-11-25T23:32:47.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329168,1732577567566,-500.0,0.00019999,2,"2024-11-25T23:32:47.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329169,1732577567575,-634.4,0.00019999,2,"2024-11-25T23:32:47.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329170,1732577567585,-500.0,0.00019999,2,"2024-11-25T23:32:47.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329171,1732577567594,-500.0,0.00019999,2,"2024-11-25T23:32:47.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329172,1732577567604,-634.4,0.00019999,2,"2024-11-25T23:32:47.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329173,1732577567613,-500.0,0.00019999,2,"2024-11-25T23:32:47.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329174,1732577567626,-634.19,0.00019999,2,"2024-11-25T23:32:47.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329175,1732577567636,-500.0,0.00019999,2,"2024-11-25T23:32:47.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329176,1732577567646,-634.4,0.00019999,2,"2024-11-25T23:32:47.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329177,1732577567657,-634.19,0.00019999,2,"2024-11-25T23:32:47.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329178,1732577567667,-500.0,0.00019999,2,"2024-11-25T23:32:47.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329179,1732577567677,-634.4,0.00019999,2,"2024-11-25T23:32:47.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329180,1732577567687,-634.19,0.00019999,2,"2024-11-25T23:32:47.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329181,1732577567698,-500.0,0.00019999,2,"2024-11-25T23:32:47.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329182,1732577567707,-634.4,0.00019999,2,"2024-11-25T23:32:47.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329183,1732577567717,-500.0,0.00019999,2,"2024-11-25T23:32:47.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329184,1732577567728,-630.31,0.00019999,2,"2024-11-25T23:32:47.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329185,1732577567738,-634.19,0.00019999,2,"2024-11-25T23:32:47.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329186,1732577567747,-634.4,0.00019999,2,"2024-11-25T23:32:47.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329187,1732577567757,-630.31,0.00019999,2,"2024-11-25T23:32:47.757",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329188,1732577567766,-596.62615791,0.00019999,2,"2024-11-25T23:32:47.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329189,1732577567776,-634.19,0.00019999,2,"2024-11-25T23:32:47.776",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329190,1732577567785,-634.4,0.00019999,2,"2024-11-25T23:32:47.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329191,1732577567795,-630.31,0.00019999,2,"2024-11-25T23:32:47.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329192,1732577567805,-634.19,0.00019999,2,"2024-11-25T23:32:47.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329193,1732577567814,-634.4,0.00019999,2,"2024-11-25T23:32:47.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329194,1732577567824,-630.31,0.00019999,2,"2024-11-25T23:32:47.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329195,1732577567834,-634.21686074,0.00019999,2,"2024-11-25T23:32:47.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329196,1732577567843,-634.4,0.00019999,2,"2024-11-25T23:32:47.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329197,1732577567853,-630.31,0.00019999,2,"2024-11-25T23:32:47.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329198,1732577567862,-634.4,0.00019999,2,"2024-11-25T23:32:47.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329199,1732577567876,-630.31,0.00019999,2,"2024-11-25T23:32:47.876",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329200,1732577567887,-630.31,0.00019999,2,"2024-11-25T23:32:47.887",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329201,1732577568123,-500.0,0.00019999,2,"2024-11-25T23:32:48.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329202,1732577568142,-630.31,0.00019999,2,"2024-11-25T23:32:48.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329203,1732577568153,-500.0,0.00019999,2,"2024-11-25T23:32:48.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329204,1732577568164,-630.31,0.00019999,2,"2024-11-25T23:32:48.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329205,1732577568174,-500.0,0.00019999,2,"2024-11-25T23:32:48.174",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329206,1732577568183,-630.31,0.00019999,2,"2024-11-25T23:32:48.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329207,1732577568193,-2712.46,0.00019999,2,"2024-11-25T23:32:48.193",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329208,1732577568204,-500.0,0.00019999,2,"2024-11-25T23:32:48.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329209,1732577568213,-630.31,0.00019999,2,"2024-11-25T23:32:48.213",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329210,1732577568223,-2712.46,0.00019999,2,"2024-11-25T23:32:48.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329211,1732577568232,-500.0,0.00019999,2,"2024-11-25T23:32:48.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329212,1732577568242,-2712.46,0.00019999,2,"2024-11-25T23:32:48.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329213,1732577568252,-630.31,0.00019999,2,"2024-11-25T23:32:48.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329214,1732577568261,-500.0,0.00019999,2,"2024-11-25T23:32:48.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329215,1732577568271,-500.0,0.00019999,2,"2024-11-25T23:32:48.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329216,1732577568281,-2712.46,0.00019999,2,"2024-11-25T23:32:48.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329217,1732577568290,-630.31,0.00019999,2,"2024-11-25T23:32:48.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329218,1732577568300,-500.0,0.00019999,2,"2024-11-25T23:32:48.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329219,1732577568312,-500.0,0.00019999,2,"2024-11-25T23:32:48.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329220,1732577568321,-630.31,0.00019999,2,"2024-11-25T23:32:48.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329221,1732577568331,-2712.46,0.00019999,2,"2024-11-25T23:32:48.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329222,1732577568340,-500.0,0.00019999,2,"2024-11-25T23:32:48.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329223,1732577568350,-630.31,0.00019999,2,"2024-11-25T23:32:48.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329224,1732577568360,-2712.46,0.00019999,2,"2024-11-25T23:32:48.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329225,1732577568372,-500.0,0.00019999,2,"2024-11-25T23:32:48.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329226,1732577568382,-500.0,0.00019999,2,"2024-11-25T23:32:48.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329227,1732577568392,-630.31,0.00019999,2,"2024-11-25T23:32:48.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329228,1732577568403,-500.0,0.00019999,2,"2024-11-25T23:32:48.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329229,1732577568413,-500.0,0.00019999,2,"2024-11-25T23:32:48.413",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329230,1732577568423,-2712.46,0.00019999,2,"2024-11-25T23:32:48.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329231,1732577568433,-630.31,0.00019999,2,"2024-11-25T23:32:48.433",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329232,1732577568443,-634.4,0.00019999,2,"2024-11-25T23:32:48.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329233,1732577568453,-500.0,0.00019999,2,"2024-11-25T23:32:48.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329234,1732577568463,-500.0,0.00019999,2,"2024-11-25T23:32:48.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329235,1732577568473,-2712.46,0.00019999,2,"2024-11-25T23:32:48.473",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329236,1732577568483,-630.31,0.00019999,2,"2024-11-25T23:32:48.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329237,1732577568494,-505.24055109,0.00019999,2,"2024-11-25T23:32:48.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329238,1732577568504,-2712.46,0.00019999,2,"2024-11-25T23:32:48.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329239,1732577568514,-500.0,0.00019999,2,"2024-11-25T23:32:48.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329240,1732577568524,-500.0,0.00019999,2,"2024-11-25T23:32:48.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329241,1732577568534,-630.31,0.00019999,2,"2024-11-25T23:32:48.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329242,1732577568544,-500.0,0.00019999,2,"2024-11-25T23:32:48.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329243,1732577568554,-2712.46,0.00019999,2,"2024-11-25T23:32:48.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329244,1732577568563,-630.31,0.00019999,2,"2024-11-25T23:32:48.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329245,1732577568573,-500.0,0.00019999,2,"2024-11-25T23:32:48.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329246,1732577568583,-634.4,0.00019999,2,"2024-11-25T23:32:48.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329247,1732577568592,-500.0,0.00019999,2,"2024-11-25T23:32:48.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329248,1732577568602,-2712.46,0.00019999,2,"2024-11-25T23:32:48.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329249,1732577568612,-630.31,0.00019999,2,"2024-11-25T23:32:48.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329250,1732577568627,-500.0,0.00019999,2,"2024-11-25T23:32:48.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329251,1732577568637,-634.4,0.00019999,2,"2024-11-25T23:32:48.637",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329252,1732577568647,-500.0,0.00019999,2,"2024-11-25T23:32:48.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329253,1732577568656,-2712.46,0.00019999,2,"2024-11-25T23:32:48.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329254,1732577568666,-500.0,0.00019999,2,"2024-11-25T23:32:48.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329255,1732577568676,-630.31,0.00019999,2,"2024-11-25T23:32:48.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329256,1732577568686,-634.4,0.00019999,2,"2024-11-25T23:32:48.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329257,1732577568695,-500.0,0.00019999,2,"2024-11-25T23:32:48.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329258,1732577568705,-2712.46,0.00019999,2,"2024-11-25T23:32:48.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329259,1732577568715,-630.31,0.00019999,2,"2024-11-25T23:32:48.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329260,1732577568725,-500.0,0.00019999,2,"2024-11-25T23:32:48.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329261,1732577568735,-2712.46,0.00019999,2,"2024-11-25T23:32:48.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329262,1732577568745,-630.42257286,0.00019999,2,"2024-11-25T23:32:48.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329263,1732577568754,-500.0,0.00019999,2,"2024-11-25T23:32:48.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329264,1732577568764,-500.0,0.00019999,2,"2024-11-25T23:32:48.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329265,1732577568774,-634.4,0.00019999,2,"2024-11-25T23:32:48.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329266,1732577568783,-2712.46,0.00019999,2,"2024-11-25T23:32:48.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329267,1732577568793,-193.04930127,0.00019999,2,"2024-11-25T23:32:48.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329268,1732577568803,-500.0,0.00019999,2,"2024-11-25T23:32:48.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329269,1732577568813,-500.0,0.00019999,2,"2024-11-25T23:32:48.813",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329270,1732577568822,-634.44464979,0.00019999,2,"2024-11-25T23:32:48.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329271,1732577568832,-2712.46,0.00019999,2,"2024-11-25T23:32:48.832",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329272,1732577568842,-500.0,0.00019999,2,"2024-11-25T23:32:48.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329273,1732577568852,-500.0,0.00019999,2,"2024-11-25T23:32:48.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329274,1732577568862,-2712.46,0.00019999,2,"2024-11-25T23:32:48.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329275,1732577568875,-500.0,0.00019999,2,"2024-11-25T23:32:48.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329276,1732577568885,-429.4,0.00019999,2,"2024-11-25T23:32:48.885",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329277,1732577568899,-151.0,0.00019999,2,"2024-11-25T23:32:48.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329278,1732577568909,-2712.46,0.00019999,2,"2024-11-25T23:32:48.909",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329279,1732577568919,-500.0,0.00019999,2,"2024-11-25T23:32:48.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329280,1732577568931,-151.0,0.00019999,2,"2024-11-25T23:32:48.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329281,1732577568941,-2712.46,0.00019999,2,"2024-11-25T23:32:48.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329282,1732577568950,-500.0,0.00019999,2,"2024-11-25T23:32:48.950",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329283,1732577568959,-151.0,0.00019999,2,"2024-11-25T23:32:48.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329284,1732577568969,-2712.46,0.00019999,2,"2024-11-25T23:32:48.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329285,1732577568978,-500.0,0.00019999,2,"2024-11-25T23:32:48.978",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329286,1732577568988,-2712.46,0.00019999,2,"2024-11-25T23:32:48.988",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329287,1732577568998,-151.0,0.00019999,2,"2024-11-25T23:32:48.998",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329288,1732577569007,-285.7066295,0.00019999,2,"2024-11-25T23:32:49.007",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329289,1732577569017,-500.0,0.00019999,2,"2024-11-25T23:32:49.017",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329290,1732577569027,-2712.5320916,0.00019999,2,"2024-11-25T23:32:49.027",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329291,1732577569037,-500.0,0.00019999,2,"2024-11-25T23:32:49.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329292,1732577569046,-151.0,0.00019999,2,"2024-11-25T23:32:49.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329293,1732577569056,-1405.33,0.00019999,2,"2024-11-25T23:32:49.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329294,1732577569066,-500.0,0.00019999,2,"2024-11-25T23:32:49.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329295,1732577569076,-1405.33,0.00019999,2,"2024-11-25T23:32:49.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329296,1732577569086,-500.0,0.00019999,2,"2024-11-25T23:32:49.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329297,1732577569095,-500.0,0.00019999,2,"2024-11-25T23:32:49.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329298,1732577569105,-151.0,0.00019999,2,"2024-11-25T23:32:49.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329299,1732577569114,-500.0,0.00019999,2,"2024-11-25T23:32:49.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329300,1732577569128,-1405.33,0.00019999,2,"2024-11-25T23:32:49.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329301,1732577569137,-500.0,0.00019999,2,"2024-11-25T23:32:49.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329302,1732577569147,-151.0,0.00019999,2,"2024-11-25T23:32:49.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329303,1732577569157,-500.0,0.00019999,2,"2024-11-25T23:32:49.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329304,1732577569167,-1405.33,0.00019999,2,"2024-11-25T23:32:49.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329305,1732577569176,-500.0,0.00019999,2,"2024-11-25T23:32:49.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329306,1732577569187,-500.0,0.00019999,2,"2024-11-25T23:32:49.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329307,1732577569197,-500.0,0.00019999,2,"2024-11-25T23:32:49.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329308,1732577569207,-151.0,0.00019999,2,"2024-11-25T23:32:49.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329309,1732577569217,-1405.33,0.00019999,2,"2024-11-25T23:32:49.217",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329310,1732577569227,-213.46605857,0.00019999,2,"2024-11-25T23:32:49.227",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329311,1732577569237,-500.0,0.00019999,2,"2024-11-25T23:32:49.237",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329312,1732577569247,-664.62,0.00019999,2,"2024-11-25T23:32:49.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329313,1732577569257,-500.0,0.00019999,2,"2024-11-25T23:32:49.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329314,1732577569267,-1405.33,0.00019999,2,"2024-11-25T23:32:49.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329315,1732577569276,-151.0,0.00019999,2,"2024-11-25T23:32:49.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329316,1732577569286,-500.0,0.00019999,2,"2024-11-25T23:32:49.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329317,1732577569296,-500.0,0.00019999,2,"2024-11-25T23:32:49.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329318,1732577569307,-664.62,0.00019999,2,"2024-11-25T23:32:49.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329319,1732577569317,-500.0,0.00019999,2,"2024-11-25T23:32:49.317",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329320,1732577569327,-1405.33,0.00019999,2,"2024-11-25T23:32:49.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329321,1732577569337,-500.0,0.00019999,2,"2024-11-25T23:32:49.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329322,1732577569347,-664.62,0.00019999,2,"2024-11-25T23:32:49.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329323,1732577569357,-387.82938269,0.00019999,2,"2024-11-25T23:32:49.357",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329324,1732577569370,-1405.33,0.00019999,2,"2024-11-25T23:32:49.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329325,1732577569381,-500.0,0.00019999,2,"2024-11-25T23:32:49.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329326,1732577569392,-664.62,0.00019999,2,"2024-11-25T23:32:49.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329327,1732577569401,-1405.33,0.00019999,2,"2024-11-25T23:32:49.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329328,1732577569411,-500.0,0.00019999,2,"2024-11-25T23:32:49.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329329,1732577569420,-664.62,0.00019999,2,"2024-11-25T23:32:49.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329330,1732577569430,-1405.33,0.00019999,2,"2024-11-25T23:32:49.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329331,1732577569440,-500.0,0.00019999,2,"2024-11-25T23:32:49.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329332,1732577569450,-664.62,0.00019999,2,"2024-11-25T23:32:49.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329333,1732577569460,-1405.33,0.00019999,2,"2024-11-25T23:32:49.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329334,1732577569470,-664.62,0.00019999,2,"2024-11-25T23:32:49.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329335,1732577569480,-1405.33,0.00019999,2,"2024-11-25T23:32:49.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329336,1732577569490,-664.62,0.00019999,2,"2024-11-25T23:32:49.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329337,1732577569499,-1346.68,0.00019999,2,"2024-11-25T23:32:49.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329338,1732577569510,-500.0,0.00019999,2,"2024-11-25T23:32:49.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329339,1732577569520,-1405.33,0.00019999,2,"2024-11-25T23:32:49.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329340,1732577569531,-664.62,0.00019999,2,"2024-11-25T23:32:49.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329341,1732577569541,-1346.68,0.00019999,2,"2024-11-25T23:32:49.541",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329342,1732577569552,-500.0,0.00019999,2,"2024-11-25T23:32:49.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329343,1732577569563,-1405.33,0.00019999,2,"2024-11-25T23:32:49.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329344,1732577569573,-664.62,0.00019999,2,"2024-11-25T23:32:49.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329345,1732577569584,-1346.68,0.00019999,2,"2024-11-25T23:32:49.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329346,1732577569594,-500.0,0.00019999,2,"2024-11-25T23:32:49.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329347,1732577569604,-1405.33,0.00019999,2,"2024-11-25T23:32:49.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329348,1732577569615,-664.62,0.00019999,2,"2024-11-25T23:32:49.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329349,1732577569631,-533.56,0.00019999,2,"2024-11-25T23:32:49.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329350,1732577569641,-1346.68,0.00019999,2,"2024-11-25T23:32:49.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329351,1732577569651,-500.0,0.00019999,2,"2024-11-25T23:32:49.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329352,1732577569660,-664.62,0.00019999,2,"2024-11-25T23:32:49.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329353,1732577569670,-533.56,0.00019999,2,"2024-11-25T23:32:49.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329354,1732577569681,-1346.68,0.00019999,2,"2024-11-25T23:32:49.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329355,1732577569691,-1405.33,0.00019999,2,"2024-11-25T23:32:49.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329356,1732577569701,-500.0,0.00019999,2,"2024-11-25T23:32:49.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329357,1732577569711,-664.62,0.00019999,2,"2024-11-25T23:32:49.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329358,1732577569721,-1346.68,0.00019999,2,"2024-11-25T23:32:49.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329359,1732577569730,-500.0,0.00019999,2,"2024-11-25T23:32:49.730",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329360,1732577569742,-664.62,0.00019999,2,"2024-11-25T23:32:49.742",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329361,1732577569751,-1405.33,0.00019999,2,"2024-11-25T23:32:49.751",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329362,1732577569761,-529.03,0.00019999,2,"2024-11-25T23:32:49.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329363,1732577569771,-533.56,0.00019999,2,"2024-11-25T23:32:49.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329364,1732577569781,-664.62,0.00019999,2,"2024-11-25T23:32:49.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329365,1732577569790,-1346.68,0.00019999,2,"2024-11-25T23:32:49.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329366,1732577569800,-1405.33,0.00019999,2,"2024-11-25T23:32:49.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329367,1732577569810,-533.56,0.00019999,2,"2024-11-25T23:32:49.810",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329368,1732577569819,-664.62,0.00019999,2,"2024-11-25T23:32:49.819",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329369,1732577569829,-1346.68,0.00019999,2,"2024-11-25T23:32:49.829",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329370,1732577569839,-2278.54,0.00019999,2,"2024-11-25T23:32:49.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329371,1732577569849,-1405.33,0.00019999,2,"2024-11-25T23:32:49.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329372,1732577569858,-533.56,0.00019999,2,"2024-11-25T23:32:49.858",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329373,1732577569869,-1346.68,0.00019999,2,"2024-11-25T23:32:49.869",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329374,1732577569881,-185.62708509,0.00019999,2,"2024-11-25T23:32:49.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329375,1732577569891,-664.62,0.00019999,2,"2024-11-25T23:32:49.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329376,1732577569901,-2278.54,0.00019999,2,"2024-11-25T23:32:49.901",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329377,1732577569910,-1405.33,0.00019999,2,"2024-11-25T23:32:49.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329378,1732577569919,-1089.47,0.00019999,2,"2024-11-25T23:32:49.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329379,1732577569929,-1346.68,0.00019999,2,"2024-11-25T23:32:49.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329380,1732577569939,-664.62,0.00019999,2,"2024-11-25T23:32:49.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329381,1732577569948,-1405.33,0.00019999,2,"2024-11-25T23:32:49.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329382,1732577569957,-2278.54,0.00019999,2,"2024-11-25T23:32:49.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329383,1732577569968,-1089.47,0.00019999,2,"2024-11-25T23:32:49.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329384,1732577569977,-533.56,0.00019999,2,"2024-11-25T23:32:49.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329385,1732577569986,-1346.68,0.00019999,2,"2024-11-25T23:32:49.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329386,1732577569995,-1405.33,0.00019999,2,"2024-11-25T23:32:49.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329387,1732577570005,-664.62,0.00019999,2,"2024-11-25T23:32:50.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329388,1732577570014,-2278.54,0.00019999,2,"2024-11-25T23:32:50.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329389,1732577570024,-533.56,0.00019999,2,"2024-11-25T23:32:50.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329390,1732577570033,-1405.33,0.00019999,2,"2024-11-25T23:32:50.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329391,1732577570042,-664.62,0.00019999,2,"2024-11-25T23:32:50.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329392,1732577570051,-1346.68,0.00019999,2,"2024-11-25T23:32:50.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329393,1732577570061,-2278.54,0.00019999,2,"2024-11-25T23:32:50.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329394,1732577570070,-1089.47,0.00019999,2,"2024-11-25T23:32:50.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329395,1732577570079,-1405.36164477,0.00019999,2,"2024-11-25T23:32:50.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329396,1732577570089,-664.62,0.00019999,2,"2024-11-25T23:32:50.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329397,1732577570099,-533.56,0.00019999,2,"2024-11-25T23:32:50.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329398,1732577570108,-2278.54,0.00019999,2,"2024-11-25T23:32:50.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329399,1732577570120,-1346.68,0.00019999,2,"2024-11-25T23:32:50.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329400,1732577570130,-1089.47,0.00019999,2,"2024-11-25T23:32:50.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329401,1732577570140,-500.0,0.00019999,2,"2024-11-25T23:32:50.140",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329402,1732577570149,-533.56,0.00019999,2,"2024-11-25T23:32:50.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329403,1732577570159,-664.62,0.00019999,2,"2024-11-25T23:32:50.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329404,1732577570168,-2278.54,0.00019999,2,"2024-11-25T23:32:50.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329405,1732577570177,-500.0,0.00019999,2,"2024-11-25T23:32:50.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329406,1732577570187,-533.56,0.00019999,2,"2024-11-25T23:32:50.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329407,1732577570196,-2278.54,0.00019999,2,"2024-11-25T23:32:50.196",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329408,1732577570206,-1346.68,0.00019999,2,"2024-11-25T23:32:50.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329409,1732577570216,-500.0,0.00019999,2,"2024-11-25T23:32:50.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329410,1732577570225,-533.56,0.00019999,2,"2024-11-25T23:32:50.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329411,1732577570235,-1089.47,0.00019999,2,"2024-11-25T23:32:50.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329412,1732577570244,-2278.54,0.00019999,2,"2024-11-25T23:32:50.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329413,1732577570254,-1346.68,0.00019999,2,"2024-11-25T23:32:50.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329414,1732577570264,-664.62,0.00019999,2,"2024-11-25T23:32:50.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329415,1732577570273,-500.0,0.00019999,2,"2024-11-25T23:32:50.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329416,1732577570283,-533.56,0.00019999,2,"2024-11-25T23:32:50.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329417,1732577570292,-1089.47,0.00019999,2,"2024-11-25T23:32:50.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329418,1732577570301,-2278.54,0.00019999,2,"2024-11-25T23:32:50.301",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329419,1732577570311,-1346.68,0.00019999,2,"2024-11-25T23:32:50.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329420,1732577570321,-533.56,0.00019999,2,"2024-11-25T23:32:50.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329421,1732577570331,-2278.54,0.00019999,2,"2024-11-25T23:32:50.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329422,1732577570340,-1089.47,0.00019999,2,"2024-11-25T23:32:50.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329423,1732577570350,-1346.68,0.00019999,2,"2024-11-25T23:32:50.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329424,1732577570360,-500.0,0.00019999,2,"2024-11-25T23:32:50.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329425,1732577570371,-533.56,0.00019999,2,"2024-11-25T23:32:50.371",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329426,1732577570381,-500.0,0.00019999,2,"2024-11-25T23:32:50.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329427,1732577570391,-664.73176838,0.00019999,2,"2024-11-25T23:32:50.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329428,1732577570401,-500.0,0.00019999,2,"2024-11-25T23:32:50.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329429,1732577570410,-2278.54,0.00019999,2,"2024-11-25T23:32:50.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329430,1732577570420,-533.56,0.00019999,2,"2024-11-25T23:32:50.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329431,1732577570430,-1346.68,0.00019999,2,"2024-11-25T23:32:50.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329432,1732577570439,-500.0,0.00019999,2,"2024-11-25T23:32:50.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329433,1732577570449,-500.0,0.00019999,2,"2024-11-25T23:32:50.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329434,1732577570458,-2278.54,0.00019999,2,"2024-11-25T23:32:50.458",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329435,1732577570468,-1089.47,0.00019999,2,"2024-11-25T23:32:50.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329436,1732577570477,-533.56,0.00019999,2,"2024-11-25T23:32:50.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329437,1732577570487,-500.0,0.00019999,2,"2024-11-25T23:32:50.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329438,1732577570496,-2278.54,0.00019999,2,"2024-11-25T23:32:50.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329439,1732577570506,-1089.47,0.00019999,2,"2024-11-25T23:32:50.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329440,1732577570515,-500.0,0.00019999,2,"2024-11-25T23:32:50.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329441,1732577570524,-500.0,0.00019999,2,"2024-11-25T23:32:50.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329442,1732577570534,-2278.54,0.00019999,2,"2024-11-25T23:32:50.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329443,1732577570543,-1089.47,0.00019999,2,"2024-11-25T23:32:50.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329444,1732577570553,-533.56,0.00019999,2,"2024-11-25T23:32:50.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329445,1732577570562,-500.0,0.00019999,2,"2024-11-25T23:32:50.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329446,1732577570572,-1346.68,0.00019999,2,"2024-11-25T23:32:50.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329447,1732577570582,-500.0,0.00019999,2,"2024-11-25T23:32:50.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329448,1732577570591,-2278.54,0.00019999,2,"2024-11-25T23:32:50.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329449,1732577570601,-1089.47,0.00019999,2,"2024-11-25T23:32:50.601",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329450,1732577570610,-500.0,0.00019999,2,"2024-11-25T23:32:50.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329451,1732577570623,-533.56,0.00019999,2,"2024-11-25T23:32:50.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329452,1732577570633,-1346.68,0.00019999,2,"2024-11-25T23:32:50.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329453,1732577570643,-500.0,0.00019999,2,"2024-11-25T23:32:50.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329454,1732577570653,-2278.54,0.00019999,2,"2024-11-25T23:32:50.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329455,1732577570662,-1089.47,0.00019999,2,"2024-11-25T23:32:50.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329456,1732577570672,-533.56,0.00019999,2,"2024-11-25T23:32:50.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329457,1732577570681,-500.0,0.00019999,2,"2024-11-25T23:32:50.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329458,1732577570691,-1346.68,0.00019999,2,"2024-11-25T23:32:50.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329459,1732577570700,-500.0,0.00019999,2,"2024-11-25T23:32:50.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329460,1732577570812,-2278.54,0.00019999,2,"2024-11-25T23:32:50.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329461,1732577570821,-1089.47,0.00019999,2,"2024-11-25T23:32:50.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329462,1732577570831,-533.56,0.00019999,2,"2024-11-25T23:32:50.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329463,1732577570840,-500.0,0.00019999,2,"2024-11-25T23:32:50.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329464,1732577570849,-500.0,0.00019999,2,"2024-11-25T23:32:50.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329465,1732577570859,-1346.68,0.00019999,2,"2024-11-25T23:32:50.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329466,1732577570868,-1089.47,0.00019999,2,"2024-11-25T23:32:50.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329467,1732577570887,-533.56,0.00019999,2,"2024-11-25T23:32:50.887",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329468,1732577570900,-500.0,0.00019999,2,"2024-11-25T23:32:50.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329469,1732577570909,-500.0,0.00019999,2,"2024-11-25T23:32:50.909",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329470,1732577570918,-2278.54,0.00019999,2,"2024-11-25T23:32:50.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329471,1732577570926,-1346.68,0.00019999,2,"2024-11-25T23:32:50.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329472,1732577570936,-500.0,0.00019999,2,"2024-11-25T23:32:50.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329473,1732577570946,-1089.47,0.00019999,2,"2024-11-25T23:32:50.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329474,1732577570955,-533.56,0.00019999,2,"2024-11-25T23:32:50.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329475,1732577570965,-500.0,0.00019999,2,"2024-11-25T23:32:50.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329476,1732577570974,-2278.54,0.00019999,2,"2024-11-25T23:32:50.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329477,1732577570983,-500.0,0.00019999,2,"2024-11-25T23:32:50.983",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329478,1732577570992,-1346.68952185,0.00019999,2,"2024-11-25T23:32:50.992",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329479,1732577571001,-500.0,0.00019999,2,"2024-11-25T23:32:51.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329480,1732577571010,-1089.47,0.00019999,2,"2024-11-25T23:32:51.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329481,1732577571019,-533.56,0.00019999,2,"2024-11-25T23:32:51.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329482,1732577571028,-2278.54,0.00019999,2,"2024-11-25T23:32:51.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329483,1732577571037,-500.0,0.00019999,2,"2024-11-25T23:32:51.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329484,1732577571046,-500.0,0.00019999,2,"2024-11-25T23:32:51.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329485,1732577571056,-1089.47,0.00019999,2,"2024-11-25T23:32:51.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329486,1732577571065,-500.0,0.00019999,2,"2024-11-25T23:32:51.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329487,1732577571074,-533.71,0.00019999,2,"2024-11-25T23:32:51.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329488,1732577571083,-2278.54520629,0.00019999,2,"2024-11-25T23:32:51.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329489,1732577571091,-500.0,0.00019999,2,"2024-11-25T23:32:51.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329490,1732577571100,-500.0,0.00019999,2,"2024-11-25T23:32:51.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329491,1732577571109,-1089.47,0.00019999,2,"2024-11-25T23:32:51.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329492,1732577571119,-500.0,0.00019999,2,"2024-11-25T23:32:51.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329493,1732577571127,-500.0,0.00019999,2,"2024-11-25T23:32:51.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329494,1732577571137,-500.0,0.00019999,2,"2024-11-25T23:32:51.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329495,1732577571146,-1089.47,0.00019999,2,"2024-11-25T23:32:51.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329496,1732577571154,-500.0,0.00019999,2,"2024-11-25T23:32:51.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329497,1732577571163,-190.09825399,0.00019999,2,"2024-11-25T23:32:51.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329498,1732577571173,-1089.47,0.00019999,2,"2024-11-25T23:32:51.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329499,1732577571182,-500.0,0.00019999,2,"2024-11-25T23:32:51.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329500,1732577571191,-500.0,0.00019999,2,"2024-11-25T23:32:51.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329501,1732577571200,-1089.47,0.00019999,2,"2024-11-25T23:32:51.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329502,1732577571210,-500.0,0.00019999,2,"2024-11-25T23:32:51.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329503,1732577571219,-332.50979278,0.00019999,2,"2024-11-25T23:32:51.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329504,1732577571228,-1089.68683203,0.00019999,2,"2024-11-25T23:32:51.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329505,1732577571237,-500.0,0.00019999,2,"2024-11-25T23:32:51.237",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329506,1732577571246,-500.0,0.00019999,2,"2024-11-25T23:32:51.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329507,1732577571256,-500.0,0.00019999,2,"2024-11-25T23:32:51.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329508,1732577571265,-500.0,0.00019999,2,"2024-11-25T23:32:51.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329509,1732577571274,-500.0,0.00019999,2,"2024-11-25T23:32:51.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329510,1732577571283,-500.0,0.00019999,2,"2024-11-25T23:32:51.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329511,1732577571292,-583.67086,0.00019999,2,"2024-11-25T23:32:51.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329512,1732577571302,-500.0,0.00019999,2,"2024-11-25T23:32:51.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329513,1732577571312,-500.0,0.00019999,2,"2024-11-25T23:32:51.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329514,1732577571321,-500.0,0.00019999,2,"2024-11-25T23:32:51.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329515,1732577571331,-500.0,0.00019999,2,"2024-11-25T23:32:51.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329516,1732577571340,-500.0,0.00019999,2,"2024-11-25T23:32:51.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329517,1732577571349,-500.0,0.00019999,2,"2024-11-25T23:32:51.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329518,1732577571358,-681.1,0.00019999,2,"2024-11-25T23:32:51.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329519,1732577571367,-500.0,0.00019999,2,"2024-11-25T23:32:51.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329520,1732577571383,-500.0,0.00019999,2,"2024-11-25T23:32:51.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329521,1732577571396,-583.67086,0.00019999,2,"2024-11-25T23:32:51.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329522,1732577571406,-681.1,0.00019999,2,"2024-11-25T23:32:51.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329523,1732577571415,-500.0,0.00019999,2,"2024-11-25T23:32:51.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329524,1732577571424,-500.0,0.00019999,2,"2024-11-25T23:32:51.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329525,1732577571434,-500.0,0.00019999,2,"2024-11-25T23:32:51.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329526,1732577571443,-500.0,0.00019999,2,"2024-11-25T23:32:51.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329527,1732577571453,-681.1,0.00019999,2,"2024-11-25T23:32:51.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329528,1732577571463,-500.0,0.00019999,2,"2024-11-25T23:32:51.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329529,1732577571472,-583.67086,0.00019999,2,"2024-11-25T23:32:51.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329530,1732577571481,-500.0,0.00019999,2,"2024-11-25T23:32:51.481",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329531,1732577571491,-500.0,0.00019999,2,"2024-11-25T23:32:51.491",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329532,1732577571501,-681.1,0.00019999,2,"2024-11-25T23:32:51.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329533,1732577571511,-500.0,0.00019999,2,"2024-11-25T23:32:51.511",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329534,1732577571520,-583.67086,0.00019999,2,"2024-11-25T23:32:51.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329535,1732577571530,-507.35386298,0.00019999,2,"2024-11-25T23:32:51.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329536,1732577571540,-500.0,0.00019999,2,"2024-11-25T23:32:51.540",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329537,1732577571549,-500.0,0.00019999,2,"2024-11-25T23:32:51.549",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329538,1732577571559,-583.67086,0.00019999,2,"2024-11-25T23:32:51.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329539,1732577571568,-681.1,0.00019999,2,"2024-11-25T23:32:51.568",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329540,1732577571577,-500.0,0.00019999,2,"2024-11-25T23:32:51.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329541,1732577571587,-500.0,0.00019999,2,"2024-11-25T23:32:51.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329542,1732577571596,-583.67086,0.00019999,2,"2024-11-25T23:32:51.596",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329543,1732577571606,-681.1,0.00019999,2,"2024-11-25T23:32:51.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329544,1732577571616,-363.99801016,0.00019999,2,"2024-11-25T23:32:51.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329545,1732577571627,-500.0,0.00019999,2,"2024-11-25T23:32:51.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329546,1732577571637,-681.1,0.00019999,2,"2024-11-25T23:32:51.637",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329547,1732577571648,-583.67086,0.00019999,2,"2024-11-25T23:32:51.648",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329548,1732577571657,-500.0,0.00019999,2,"2024-11-25T23:32:51.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329549,1732577571667,-583.67086,0.00019999,2,"2024-11-25T23:32:51.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329550,1732577571677,-681.1,0.00019999,2,"2024-11-25T23:32:51.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329551,1732577571686,-500.0,0.00019999,2,"2024-11-25T23:32:51.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329552,1732577571695,-214.47320963,0.00019999,2,"2024-11-25T23:32:51.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329553,1732577571705,-583.67086,0.00019999,2,"2024-11-25T23:32:51.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329554,1732577571714,-681.1,0.00019999,2,"2024-11-25T23:32:51.714",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329555,1732577571723,-681.1,0.00019999,2,"2024-11-25T23:32:51.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329556,1732577571732,-583.67086,0.00019999,2,"2024-11-25T23:32:51.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329557,1732577571741,-500.0,0.00019999,2,"2024-11-25T23:32:51.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329558,1732577571750,-681.1,0.00019999,2,"2024-11-25T23:32:51.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329559,1732577571759,-500.0,0.00019999,2,"2024-11-25T23:32:51.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329560,1732577571769,-583.67086,0.00019999,2,"2024-11-25T23:32:51.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329561,1732577571778,-500.0,0.00019999,2,"2024-11-25T23:32:51.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329562,1732577571787,-681.1,0.00019999,2,"2024-11-25T23:32:51.787",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329563,1732577571796,-500.0,0.00019999,2,"2024-11-25T23:32:51.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329564,1732577571805,-500.0,0.00019999,2,"2024-11-25T23:32:51.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329565,1732577571814,-583.67086,0.00019999,2,"2024-11-25T23:32:51.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329566,1732577571823,-681.1,0.00019999,2,"2024-11-25T23:32:51.823",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329567,1732577571833,-500.0,0.00019999,2,"2024-11-25T23:32:51.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329568,1732577571842,-500.0,0.00019999,2,"2024-11-25T23:32:51.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329569,1732577571851,-681.1,0.00019999,2,"2024-11-25T23:32:51.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329570,1732577571860,-583.67086,0.00019999,2,"2024-11-25T23:32:51.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329571,1732577571869,-500.0,0.00019999,2,"2024-11-25T23:32:51.869",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329572,1732577571880,-681.1,0.00019999,2,"2024-11-25T23:32:51.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329573,1732577571890,-508.96282764,0.00019999,2,"2024-11-25T23:32:51.890",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329574,1732577571901,-1836.16,0.00019999,2,"2024-11-25T23:32:51.901",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329575,1732577571910,-500.0,0.00019999,2,"2024-11-25T23:32:51.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329576,1732577571919,-500.0,0.00019999,2,"2024-11-25T23:32:51.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329577,1732577571928,-681.1,0.00019999,2,"2024-11-25T23:32:51.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329578,1732577571938,-583.67086,0.00019999,2,"2024-11-25T23:32:51.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329579,1732577571947,-1836.16,0.00019999,2,"2024-11-25T23:32:51.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329580,1732577571957,-500.0,0.00019999,2,"2024-11-25T23:32:51.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329581,1732577571966,-681.1,0.00019999,2,"2024-11-25T23:32:51.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329582,1732577571976,-500.0,0.00019999,2,"2024-11-25T23:32:51.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329583,1732577571985,-1836.16,0.00019999,2,"2024-11-25T23:32:51.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329584,1732577571995,-500.0,0.00019999,2,"2024-11-25T23:32:51.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329585,1732577572004,-500.0,0.00019999,2,"2024-11-25T23:32:52.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329586,1732577572013,-583.67086,0.00019999,2,"2024-11-25T23:32:52.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329587,1732577572022,-681.1,0.00019999,2,"2024-11-25T23:32:52.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329588,1732577572031,-500.0,0.00019999,2,"2024-11-25T23:32:52.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329589,1732577572041,-626.02332441,0.00019999,2,"2024-11-25T23:32:52.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329590,1732577572050,-1836.16,0.00019999,2,"2024-11-25T23:32:52.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329591,1732577572059,-500.0,0.00019999,2,"2024-11-25T23:32:52.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329592,1732577572069,-583.67086,0.00019999,2,"2024-11-25T23:32:52.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329593,1732577572078,-500.0,0.00019999,2,"2024-11-25T23:32:52.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329594,1732577572087,-681.1,0.00019999,2,"2024-11-25T23:32:52.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329595,1732577572096,-1576.66,0.00019999,2,"2024-11-25T23:32:52.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329596,1732577572105,-1836.16,0.00019999,2,"2024-11-25T23:32:52.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329597,1732577572114,-500.0,0.00019999,2,"2024-11-25T23:32:52.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329598,1732577572124,-681.1,0.00019999,2,"2024-11-25T23:32:52.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329599,1732577572133,-500.0,0.00019999,2,"2024-11-25T23:32:52.133",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329600,1732577572142,-583.67086,0.00019999,2,"2024-11-25T23:32:52.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329601,1732577572152,-1576.66,0.00019999,2,"2024-11-25T23:32:52.152",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329602,1732577572161,-1836.16,0.00019999,2,"2024-11-25T23:32:52.161",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329603,1732577572170,-500.0,0.00019999,2,"2024-11-25T23:32:52.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329604,1732577572179,-681.1,0.00019999,2,"2024-11-25T23:32:52.179",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329605,1732577572188,-1576.66,0.00019999,2,"2024-11-25T23:32:52.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329606,1732577572197,-500.0,0.00019999,2,"2024-11-25T23:32:52.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329607,1732577572206,-1836.16,0.00019999,2,"2024-11-25T23:32:52.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329608,1732577572216,-500.0,0.00019999,2,"2024-11-25T23:32:52.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329609,1732577572225,-681.1,0.00019999,2,"2024-11-25T23:32:52.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329610,1732577572234,-500.0,0.00019999,2,"2024-11-25T23:32:52.234",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329611,1732577572244,-583.67086,0.00019999,2,"2024-11-25T23:32:52.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329612,1732577572253,-1576.66,0.00019999,2,"2024-11-25T23:32:52.253",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329613,1732577572262,-500.0,0.00019999,2,"2024-11-25T23:32:52.262",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329614,1732577572271,-1836.16,0.00019999,2,"2024-11-25T23:32:52.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329615,1732577572280,-500.0,0.00019999,2,"2024-11-25T23:32:52.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329616,1732577572289,-681.1,0.00019999,2,"2024-11-25T23:32:52.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329617,1732577572298,-500.0,0.00019999,2,"2024-11-25T23:32:52.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329618,1732577572307,-1576.66,0.00019999,2,"2024-11-25T23:32:52.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329619,1732577572317,-451.21691734,0.00019999,2,"2024-11-25T23:32:52.317",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329620,1732577572326,-1836.16,0.00019999,2,"2024-11-25T23:32:52.326",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329621,1732577572335,-500.0,0.00019999,2,"2024-11-25T23:32:52.335",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329622,1732577572344,-681.29803389,0.00019999,2,"2024-11-25T23:32:52.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329623,1732577572353,-583.67086,0.00019999,2,"2024-11-25T23:32:52.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329624,1732577572363,-500.0,0.00019999,2,"2024-11-25T23:32:52.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329625,1732577572375,-1576.66,0.00019999,2,"2024-11-25T23:32:52.375",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329626,1732577572384,-500.0,0.00019999,2,"2024-11-25T23:32:52.384",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329627,1732577572393,-500.0,0.00019999,2,"2024-11-25T23:32:52.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329628,1732577572403,-583.670864,0.00019999,2,"2024-11-25T23:32:52.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329629,1732577572412,-1576.66,0.00019999,2,"2024-11-25T23:32:52.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329630,1732577572422,-500.0,0.00019999,2,"2024-11-25T23:32:52.422",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329631,1732577572431,-500.0,0.00019999,2,"2024-11-25T23:32:52.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329632,1732577572440,-1836.16,0.00019999,2,"2024-11-25T23:32:52.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329633,1732577572449,-500.0,0.00019999,2,"2024-11-25T23:32:52.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329634,1732577572459,-1576.66,0.00019999,2,"2024-11-25T23:32:52.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329635,1732577572468,-500.0,0.00019999,2,"2024-11-25T23:32:52.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329636,1732577572477,-500.0,0.00019999,2,"2024-11-25T23:32:52.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329637,1732577572486,-1836.16,0.00019999,2,"2024-11-25T23:32:52.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329638,1732577572495,-1576.66,0.00019999,2,"2024-11-25T23:32:52.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329639,1732577572504,-500.0,0.00019999,2,"2024-11-25T23:32:52.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329640,1732577572513,-500.0,0.00019999,2,"2024-11-25T23:32:52.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329641,1732577572522,-444.34203622,0.00019999,2,"2024-11-25T23:32:52.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329642,1732577572531,-1836.16,0.00019999,2,"2024-11-25T23:32:52.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329643,1732577572541,-500.0,0.00019999,2,"2024-11-25T23:32:52.541",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329644,1732577572550,-500.0,0.00019999,2,"2024-11-25T23:32:52.550",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329645,1732577572560,-1576.66,0.00019999,2,"2024-11-25T23:32:52.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329646,1732577572569,-500.0,0.00019999,2,"2024-11-25T23:32:52.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329647,1732577572578,-1576.66,0.00019999,2,"2024-11-25T23:32:52.578",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329648,1732577572587,-500.0,0.00019999,2,"2024-11-25T23:32:52.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329649,1732577572596,-500.0,0.00019999,2,"2024-11-25T23:32:52.596",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329650,1732577572605,-1576.66,0.00019999,2,"2024-11-25T23:32:52.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329651,1732577572615,-500.0,0.00019999,2,"2024-11-25T23:32:52.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329652,1732577572626,-1836.16,0.00019999,2,"2024-11-25T23:32:52.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329653,1732577572635,-635.42,0.00019999,2,"2024-11-25T23:32:52.635",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329654,1732577572645,-1576.66,0.00019999,2,"2024-11-25T23:32:52.645",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329655,1732577572654,-500.0,0.00019999,2,"2024-11-25T23:32:52.654",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329656,1732577572663,-1836.16,0.00019999,2,"2024-11-25T23:32:52.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329657,1732577572672,-635.42,0.00019999,2,"2024-11-25T23:32:52.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329658,1732577572682,-1576.66,0.00019999,2,"2024-11-25T23:32:52.682",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329659,1732577572691,-500.0,0.00019999,2,"2024-11-25T23:32:52.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329660,1732577572700,-175.08513816,0.00019999,2,"2024-11-25T23:32:52.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329661,1732577572709,-1836.16,0.00019999,2,"2024-11-25T23:32:52.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329662,1732577572719,-635.42,0.00019999,2,"2024-11-25T23:32:52.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329663,1732577572728,-1576.66,0.00019999,2,"2024-11-25T23:32:52.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329664,1732577572737,-500.0,0.00019999,2,"2024-11-25T23:32:52.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329665,1732577572746,-635.42,0.00019999,2,"2024-11-25T23:32:52.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329666,1732577572755,-1576.66,0.00019999,2,"2024-11-25T23:32:52.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329667,1732577572764,-500.0,0.00019999,2,"2024-11-25T23:32:52.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329668,1732577572773,-500.0,0.00019999,2,"2024-11-25T23:32:52.773",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329669,1732577572782,-1836.16,0.00019999,2,"2024-11-25T23:32:52.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329670,1732577572791,-500.0,0.00019999,2,"2024-11-25T23:32:52.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329671,1732577572800,-635.42,0.00019999,2,"2024-11-25T23:32:52.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329672,1732577572809,-1576.66,0.00019999,2,"2024-11-25T23:32:52.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329673,1732577572818,-500.0,0.00019999,2,"2024-11-25T23:32:52.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329674,1732577572827,-500.0,0.00019999,2,"2024-11-25T23:32:52.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329675,1732577572835,-1836.16,0.00019999,2,"2024-11-25T23:32:52.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329676,1732577572844,-500.0,0.00019999,2,"2024-11-25T23:32:52.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329677,1732577572853,-635.42,0.00019999,2,"2024-11-25T23:32:52.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329678,1732577572862,-1576.66,0.00019999,2,"2024-11-25T23:32:52.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329679,1732577572872,-500.0,0.00019999,2,"2024-11-25T23:32:52.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329680,1732577572883,-1836.16,0.00019999,2,"2024-11-25T23:32:52.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329681,1732577572893,-500.0,0.00019999,2,"2024-11-25T23:32:52.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329682,1732577572902,-500.0,0.00019999,2,"2024-11-25T23:32:52.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329683,1732577572911,-1576.66,0.00019999,2,"2024-11-25T23:32:52.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329684,1732577572920,-500.0,0.00019999,2,"2024-11-25T23:32:52.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329685,1732577572930,-1836.16,0.00019999,2,"2024-11-25T23:32:52.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329686,1732577572939,-500.0,0.00019999,2,"2024-11-25T23:32:52.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329687,1732577572948,-635.42,0.00019999,2,"2024-11-25T23:32:52.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329688,1732577572957,-1576.66,0.00019999,2,"2024-11-25T23:32:52.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329689,1732577572966,-505.50928964,0.00019999,2,"2024-11-25T23:32:52.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329690,1732577572976,-1836.16,0.00019999,2,"2024-11-25T23:32:52.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329691,1732577572986,-379.41669734,0.00019999,2,"2024-11-25T23:32:52.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329692,1732577572995,-635.42,0.00019999,2,"2024-11-25T23:32:52.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329693,1732577573004,-1576.66,0.00019999,2,"2024-11-25T23:32:53.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329694,1732577573013,-500.0,0.00019999,2,"2024-11-25T23:32:53.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329695,1732577573022,-1836.16,0.00019999,2,"2024-11-25T23:32:53.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329696,1732577573031,-1576.66,0.00019999,2,"2024-11-25T23:32:53.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329697,1732577573040,-635.42,0.00019999,2,"2024-11-25T23:32:53.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329698,1732577573049,-500.0,0.00019999,2,"2024-11-25T23:32:53.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329699,1732577573058,-1836.23,0.00019999,2,"2024-11-25T23:32:53.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329700,1732577573067,-1576.66,0.00019999,2,"2024-11-25T23:32:53.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329701,1732577573076,-635.42,0.00019999,2,"2024-11-25T23:32:53.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329702,1732577573085,-500.0,0.00019999,2,"2024-11-25T23:32:53.085",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329703,1732577573094,-1576.81,0.00019999,2,"2024-11-25T23:32:53.094",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329704,1732577573103,-635.42,0.00019999,2,"2024-11-25T23:32:53.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329705,1732577573112,-500.0,0.00019999,2,"2024-11-25T23:32:53.112",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329706,1732577573121,-500.0,0.00019999,2,"2024-11-25T23:32:53.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329707,1732577573132,-635.42,0.00019999,2,"2024-11-25T23:32:53.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329708,1732577573141,-402.32400604,0.00019999,2,"2024-11-25T23:32:53.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329709,1732577573150,-500.0,0.00019999,2,"2024-11-25T23:32:53.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329710,1732577573159,-607.25,0.00019999,2,"2024-11-25T23:32:53.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329711,1732577573168,-635.42,0.00019999,2,"2024-11-25T23:32:53.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329712,1732577573177,-635.42,0.00019999,2,"2024-11-25T23:32:53.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329713,1732577573186,-151.0,0.00019999,2,"2024-11-25T23:32:53.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329714,1732577573195,-635.42,0.00019999,2,"2024-11-25T23:32:53.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329715,1732577573204,-151.0,0.00019999,2,"2024-11-25T23:32:53.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329716,1732577573213,-500.0,0.00019999,2,"2024-11-25T23:32:53.213",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329717,1732577573221,-635.42,0.00019999,2,"2024-11-25T23:32:53.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329718,1732577573230,-500.0,0.00019999,2,"2024-11-25T23:32:53.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329719,1732577573239,-151.0,0.00019999,2,"2024-11-25T23:32:53.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329720,1732577573248,-635.42,0.00019999,2,"2024-11-25T23:32:53.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329721,1732577573256,-197.84211497,0.00019999,2,"2024-11-25T23:32:53.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329722,1732577573265,-635.42,0.00019999,2,"2024-11-25T23:32:53.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329723,1732577573273,-500.0,0.00019999,2,"2024-11-25T23:32:53.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329724,1732577573282,-500.0,0.00019999,2,"2024-11-25T23:32:53.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329725,1732577573291,-635.42,0.00019999,2,"2024-11-25T23:32:53.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329726,1732577573300,-500.0,0.00019999,2,"2024-11-25T23:32:53.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329727,1732577573309,-500.0,0.00019999,2,"2024-11-25T23:32:53.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329728,1732577573318,-635.42,0.00019999,2,"2024-11-25T23:32:53.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329729,1732577573327,-579.82,0.00019999,2,"2024-11-25T23:32:53.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329730,1732577573336,-500.0,0.00019999,2,"2024-11-25T23:32:53.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329731,1732577573345,-500.0,0.00019999,2,"2024-11-25T23:32:53.345",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329732,1732577573354,-635.42,0.00019999,2,"2024-11-25T23:32:53.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329733,1732577573363,-500.0,0.00019999,2,"2024-11-25T23:32:53.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329734,1732577573372,-635.42,0.00019999,2,"2024-11-25T23:32:53.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329735,1732577573382,-579.82,0.00019999,2,"2024-11-25T23:32:53.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329736,1732577573391,-500.0,0.00019999,2,"2024-11-25T23:32:53.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329737,1732577573400,-635.42,0.00019999,2,"2024-11-25T23:32:53.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329738,1732577573409,-579.82,0.00019999,2,"2024-11-25T23:32:53.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329739,1732577573418,-500.0,0.00019999,2,"2024-11-25T23:32:53.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329740,1732577573428,-635.54,0.00019999,2,"2024-11-25T23:32:53.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329741,1732577573437,-579.82,0.00019999,2,"2024-11-25T23:32:53.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329742,1732577573446,-500.0,0.00019999,2,"2024-11-25T23:32:53.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329743,1732577573455,-500.0,0.00019999,2,"2024-11-25T23:32:53.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329744,1732577573464,-579.82,0.00019999,2,"2024-11-25T23:32:53.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329745,1732577573474,-671.03,0.00019999,2,"2024-11-25T23:32:53.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329746,1732577573483,-500.0,0.00019999,2,"2024-11-25T23:32:53.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329747,1732577573492,-500.0,0.00019999,2,"2024-11-25T23:32:53.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329748,1732577573501,-579.82,0.00019999,2,"2024-11-25T23:32:53.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329749,1732577573510,-671.03,0.00019999,2,"2024-11-25T23:32:53.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329750,1732577573520,-500.0,0.00019999,2,"2024-11-25T23:32:53.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329751,1732577573529,-500.0,0.00019999,2,"2024-11-25T23:32:53.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329752,1732577573538,-500.0,0.00019999,2,"2024-11-25T23:32:53.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329753,1732577573547,-671.03,0.00019999,2,"2024-11-25T23:32:53.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329754,1732577573557,-579.82,0.00019999,2,"2024-11-25T23:32:53.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329755,1732577573566,-500.0,0.00019999,2,"2024-11-25T23:32:53.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329756,1732577573575,-500.0,0.00019999,2,"2024-11-25T23:32:53.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329757,1732577573585,-500.0,0.00019999,2,"2024-11-25T23:32:53.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329758,1732577573595,-579.82,0.00019999,2,"2024-11-25T23:32:53.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329759,1732577573605,-671.03,0.00019999,2,"2024-11-25T23:32:53.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329760,1732577573614,-500.0,0.00019999,2,"2024-11-25T23:32:53.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329761,1732577573625,-500.0,0.00019999,2,"2024-11-25T23:32:53.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329762,1732577573635,-500.0,0.00019999,2,"2024-11-25T23:32:53.635",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329763,1732577573644,-579.82,0.00019999,2,"2024-11-25T23:32:53.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329764,1732577573653,-353.22358535,0.00019999,2,"2024-11-25T23:32:53.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329765,1732577573662,-500.0,0.00019999,2,"2024-11-25T23:32:53.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329766,1732577573672,-500.0,0.00019999,2,"2024-11-25T23:32:53.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329767,1732577573681,-671.03,0.00019999,2,"2024-11-25T23:32:53.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329768,1732577573691,-500.0,0.00019999,2,"2024-11-25T23:32:53.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329769,1732577573700,-579.82,0.00019999,2,"2024-11-25T23:32:53.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329770,1732577573709,-1108.91,0.00019999,2,"2024-11-25T23:32:53.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329771,1732577573718,-500.0,0.00019999,2,"2024-11-25T23:32:53.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329772,1732577573727,-671.03,0.00019999,2,"2024-11-25T23:32:53.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329773,1732577573736,-579.82,0.00019999,2,"2024-11-25T23:32:53.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329774,1732577573746,-293.56757319,0.00019999,2,"2024-11-25T23:32:53.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329775,1732577573755,-671.03,0.00019999,2,"2024-11-25T23:32:53.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329776,1732577573764,-319.85102727,0.00019999,2,"2024-11-25T23:32:53.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329777,1732577573774,-579.82,0.00019999,2,"2024-11-25T23:32:53.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329778,1732577573783,-1108.91,0.00019999,2,"2024-11-25T23:32:53.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329779,1732577573792,-671.03,0.00019999,2,"2024-11-25T23:32:53.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329780,1732577573801,-579.82,0.00019999,2,"2024-11-25T23:32:53.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329781,1732577573811,-671.03,0.00019999,2,"2024-11-25T23:32:53.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329782,1732577573821,-1108.91,0.00019999,2,"2024-11-25T23:32:53.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329783,1732577573830,-671.03,0.00019999,2,"2024-11-25T23:32:53.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329784,1732577573840,-1108.91,0.00019999,2,"2024-11-25T23:32:53.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329785,1732577573849,-579.82,0.00019999,2,"2024-11-25T23:32:53.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329786,1732577573859,-671.03,0.00019999,2,"2024-11-25T23:32:53.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329787,1732577573869,-1108.91,0.00019999,2,"2024-11-25T23:32:53.869",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329788,1732577573883,-579.82,0.00019999,2,"2024-11-25T23:32:53.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329789,1732577573900,-671.03,0.00019999,2,"2024-11-25T23:32:53.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329790,1732577573910,-1108.91,0.00019999,2,"2024-11-25T23:32:53.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329791,1732577573919,-579.82,0.00019999,2,"2024-11-25T23:32:53.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329792,1732577573929,-502.86472754,0.00019999,2,"2024-11-25T23:32:53.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329793,1732577573941,-671.03,0.00019999,2,"2024-11-25T23:32:53.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329794,1732577573951,-1108.91,0.00019999,2,"2024-11-25T23:32:53.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329795,1732577573961,-579.82,0.00019999,2,"2024-11-25T23:32:53.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329796,1732577573970,-500.0,0.00019999,2,"2024-11-25T23:32:53.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329797,1732577573981,-671.03,0.00019999,2,"2024-11-25T23:32:53.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329798,1732577573990,-1108.91,0.00019999,2,"2024-11-25T23:32:53.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329799,1732577574000,-579.82,0.00019999,2,"2024-11-25T23:32:54.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329800,1732577574009,-506.05525965,0.00019999,2,"2024-11-25T23:32:54.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329801,1732577574019,-671.03,0.00019999,2,"2024-11-25T23:32:54.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329802,1732577574027,-534.47,0.00019999,2,"2024-11-25T23:32:54.027",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329803,1732577574037,-579.82,0.00019999,2,"2024-11-25T23:32:54.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329804,1732577574046,-500.0,0.00019999,2,"2024-11-25T23:32:54.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329805,1732577574055,-671.03,0.00019999,2,"2024-11-25T23:32:54.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329806,1732577574064,-783.95,0.00019999,2,"2024-11-25T23:32:54.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329807,1732577574073,-534.47,0.00019999,2,"2024-11-25T23:32:54.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329808,1732577574082,-579.82,0.00019999,2,"2024-11-25T23:32:54.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329809,1732577574091,-1108.91,0.00019999,2,"2024-11-25T23:32:54.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329810,1732577574101,-671.03,0.00019999,2,"2024-11-25T23:32:54.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329811,1732577574110,-500.0,0.00019999,2,"2024-11-25T23:32:54.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329812,1732577574119,-783.95,0.00019999,2,"2024-11-25T23:32:54.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329813,1732577574134,-534.47,0.00019999,2,"2024-11-25T23:32:54.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329814,1732577574144,-579.82,0.00019999,2,"2024-11-25T23:32:54.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329815,1732577574153,-1108.91,0.00019999,2,"2024-11-25T23:32:54.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329816,1732577574162,-671.03,0.00019999,2,"2024-11-25T23:32:54.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329817,1732577574172,-500.0,0.00019999,2,"2024-11-25T23:32:54.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329818,1732577574182,-783.95,0.00019999,2,"2024-11-25T23:32:54.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329819,1732577574191,-579.82,0.00019999,2,"2024-11-25T23:32:54.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329820,1732577574202,-534.47,0.00019999,2,"2024-11-25T23:32:54.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329821,1732577574212,-1108.91,0.00019999,2,"2024-11-25T23:32:54.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329822,1732577574221,-671.03,0.00019999,2,"2024-11-25T23:32:54.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329823,1732577574231,-504.34484498,0.00019999,2,"2024-11-25T23:32:54.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329824,1732577574241,-783.95,0.00019999,2,"2024-11-25T23:32:54.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329825,1732577574251,-579.82,0.00019999,2,"2024-11-25T23:32:54.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329826,1732577574260,-534.47,0.00019999,2,"2024-11-25T23:32:54.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329827,1732577574270,-1108.91,0.00019999,2,"2024-11-25T23:32:54.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329828,1732577574280,-500.0,0.00019999,2,"2024-11-25T23:32:54.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329829,1732577574289,-671.03,0.00019999,2,"2024-11-25T23:32:54.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329830,1732577574299,-580.04992869,0.00019999,2,"2024-11-25T23:32:54.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329831,1732577574309,-783.95,0.00019999,2,"2024-11-25T23:32:54.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329832,1732577574319,-534.47,0.00019999,2,"2024-11-25T23:32:54.319",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329833,1732577574329,-1108.91,0.00019999,2,"2024-11-25T23:32:54.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329834,1732577574338,-500.0,0.00019999,2,"2024-11-25T23:32:54.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329835,1732577574348,-783.95,0.00019999,2,"2024-11-25T23:32:54.348",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329836,1732577574358,-671.03,0.00019999,2,"2024-11-25T23:32:54.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329837,1732577574368,-534.47,0.00019999,2,"2024-11-25T23:32:54.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329838,1732577574381,-1108.91,0.00019999,2,"2024-11-25T23:32:54.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329839,1732577574391,-500.0,0.00019999,2,"2024-11-25T23:32:54.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329840,1732577574400,-783.95,0.00019999,2,"2024-11-25T23:32:54.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329841,1732577574410,-671.03,0.00019999,2,"2024-11-25T23:32:54.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329842,1732577574420,-534.47,0.00019999,2,"2024-11-25T23:32:54.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329843,1732577574430,-1108.91,0.00019999,2,"2024-11-25T23:32:54.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329844,1732577574440,-480.44521014,0.00019999,2,"2024-11-25T23:32:54.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329845,1732577574449,-783.95,0.00019999,2,"2024-11-25T23:32:54.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329846,1732577574459,-671.03,0.00019999,2,"2024-11-25T23:32:54.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329847,1732577574469,-534.47,0.00019999,2,"2024-11-25T23:32:54.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329848,1732577574479,-500.0,0.00019999,2,"2024-11-25T23:32:54.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329849,1732577574489,-1108.91,0.00019999,2,"2024-11-25T23:32:54.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329850,1732577574498,-500.0,0.00019999,2,"2024-11-25T23:32:54.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329851,1732577574508,-783.95,0.00019999,2,"2024-11-25T23:32:54.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329852,1732577574518,-671.24,0.00019999,2,"2024-11-25T23:32:54.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329853,1732577574527,-534.47,0.00019999,2,"2024-11-25T23:32:54.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329854,1732577574537,-500.0,0.00019999,2,"2024-11-25T23:32:54.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329855,1732577574546,-1108.91,0.00019999,2,"2024-11-25T23:32:54.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329856,1732577574556,-500.0,0.00019999,2,"2024-11-25T23:32:54.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329857,1732577574566,-783.95,0.00019999,2,"2024-11-25T23:32:54.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329858,1732577574576,-534.47,0.00019999,2,"2024-11-25T23:32:54.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329859,1732577574587,-1108.91,0.00019999,2,"2024-11-25T23:32:54.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329860,1732577574596,-500.0,0.00019999,2,"2024-11-25T23:32:54.596",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329861,1732577574606,-783.95,0.00019999,2,"2024-11-25T23:32:54.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329862,1732577574616,-534.47,0.00019999,2,"2024-11-25T23:32:54.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329863,1732577574629,-500.0,0.00019999,2,"2024-11-25T23:32:54.629",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329864,1732577574640,-1108.91,0.00019999,2,"2024-11-25T23:32:54.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329865,1732577574650,-500.0,0.00019999,2,"2024-11-25T23:32:54.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329866,1732577574661,-783.95,0.00019999,2,"2024-11-25T23:32:54.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329867,1732577574671,-500.0,0.00019999,2,"2024-11-25T23:32:54.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329868,1732577574681,-534.47,0.00019999,2,"2024-11-25T23:32:54.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329869,1732577574691,-500.0,0.00019999,2,"2024-11-25T23:32:54.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329870,1732577574701,-500.0,0.00019999,2,"2024-11-25T23:32:54.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329871,1732577574711,-1108.91,0.00019999,2,"2024-11-25T23:32:54.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329872,1732577574722,-783.95,0.00019999,2,"2024-11-25T23:32:54.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329873,1732577574732,-534.47,0.00019999,2,"2024-11-25T23:32:54.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329874,1732577574742,-500.0,0.00019999,2,"2024-11-25T23:32:54.742",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329875,1732577574752,-500.0,0.00019999,2,"2024-11-25T23:32:54.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329876,1732577574762,-500.0,0.00019999,2,"2024-11-25T23:32:54.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329877,1732577574772,-1108.91,0.00019999,2,"2024-11-25T23:32:54.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329878,1732577574781,-783.95,0.00019999,2,"2024-11-25T23:32:54.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329879,1732577574791,-534.47,0.00019999,2,"2024-11-25T23:32:54.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329880,1732577574801,-500.0,0.00019999,2,"2024-11-25T23:32:54.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329881,1732577574811,-500.0,0.00019999,2,"2024-11-25T23:32:54.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329882,1732577574820,-500.0,0.00019999,2,"2024-11-25T23:32:54.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329883,1732577574830,-783.95,0.00019999,2,"2024-11-25T23:32:54.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329884,1732577574839,-1109.13937517,0.00019999,2,"2024-11-25T23:32:54.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329885,1732577574849,-500.0,0.00019999,2,"2024-11-25T23:32:54.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329886,1732577574858,-502.85699596,0.00019999,2,"2024-11-25T23:32:54.858",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329887,1732577574868,-500.0,0.00019999,2,"2024-11-25T23:32:54.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329888,1732577574880,-500.0,0.00019999,2,"2024-11-25T23:32:54.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329889,1732577574891,-783.95,0.00019999,2,"2024-11-25T23:32:54.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329890,1732577574902,-500.0,0.00019999,2,"2024-11-25T23:32:54.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329891,1732577574912,-534.47,0.00019999,2,"2024-11-25T23:32:54.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329892,1732577574921,-500.0,0.00019999,2,"2024-11-25T23:32:54.921",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329893,1732577574931,-500.0,0.00019999,2,"2024-11-25T23:32:54.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329894,1732577574941,-783.95,0.00019999,2,"2024-11-25T23:32:54.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329895,1732577574950,-500.0,0.00019999,2,"2024-11-25T23:32:54.950",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329896,1732577574961,-534.47,0.00019999,2,"2024-11-25T23:32:54.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329897,1732577574971,-500.0,0.00019999,2,"2024-11-25T23:32:54.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329898,1732577574981,-500.0,0.00019999,2,"2024-11-25T23:32:54.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329899,1732577574992,-500.0,0.00019999,2,"2024-11-25T23:32:54.992",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329900,1732577575002,-534.47,0.00019999,2,"2024-11-25T23:32:55.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329901,1732577575012,-783.95,0.00019999,2,"2024-11-25T23:32:55.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329902,1732577575021,-500.0,0.00019999,2,"2024-11-25T23:32:55.021",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329903,1732577575031,-500.0,0.00019999,2,"2024-11-25T23:32:55.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329904,1732577575040,-500.0,0.00019999,2,"2024-11-25T23:32:55.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329905,1732577575050,-500.0,0.00019999,2,"2024-11-25T23:32:55.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329906,1732577575060,-534.47,0.00019999,2,"2024-11-25T23:32:55.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329907,1732577575070,-500.0,0.00019999,2,"2024-11-25T23:32:55.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329908,1732577575079,-500.0,0.00019999,2,"2024-11-25T23:32:55.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329909,1732577575089,-500.0,0.00019999,2,"2024-11-25T23:32:55.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329910,1732577575098,-500.0,0.00019999,2,"2024-11-25T23:32:55.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329911,1732577575108,-534.47,0.00019999,2,"2024-11-25T23:32:55.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329912,1732577575118,-504.54564395,0.00019999,2,"2024-11-25T23:32:55.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329913,1732577575130,-783.95,0.00019999,2,"2024-11-25T23:32:55.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329914,1732577575140,-500.0,0.00019999,2,"2024-11-25T23:32:55.140",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329915,1732577575150,-500.0,0.00019999,2,"2024-11-25T23:32:55.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329916,1732577575160,-500.0,0.00019999,2,"2024-11-25T23:32:55.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329917,1732577575170,-534.47,0.00019999,2,"2024-11-25T23:32:55.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329918,1732577575181,-783.95,0.00019999,2,"2024-11-25T23:32:55.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329919,1732577575191,-500.0,0.00019999,2,"2024-11-25T23:32:55.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329920,1732577575201,-500.0,0.00019999,2,"2024-11-25T23:32:55.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329921,1732577575211,-500.0,0.00019999,2,"2024-11-25T23:32:55.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329922,1732577575221,-534.47,0.00019999,2,"2024-11-25T23:32:55.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329923,1732577575231,-783.95,0.00019999,2,"2024-11-25T23:32:55.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329924,1732577575242,-500.0,0.00019999,2,"2024-11-25T23:32:55.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329925,1732577575251,-500.0,0.00019999,2,"2024-11-25T23:32:55.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329926,1732577575261,-534.47,0.00019999,2,"2024-11-25T23:32:55.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329927,1732577575272,-784.03254709,0.00019999,2,"2024-11-25T23:32:55.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329928,1732577575282,-534.58236912,0.00019999,2,"2024-11-25T23:32:55.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329929,1732577575293,-500.0,0.00019999,2,"2024-11-25T23:32:55.293",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329930,1732577575303,-500.0,0.00019999,2,"2024-11-25T23:32:55.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329931,1732577575314,-500.0,0.00019999,2,"2024-11-25T23:32:55.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329932,1732577575325,-500.0,0.00019999,2,"2024-11-25T23:32:55.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329933,1732577575335,-500.0,0.00019999,2,"2024-11-25T23:32:55.335",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329934,1732577575346,-582.11,0.00019999,2,"2024-11-25T23:32:55.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329935,1732577575355,-500.0,0.00019999,2,"2024-11-25T23:32:55.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329936,1732577575366,-500.0,0.00019999,2,"2024-11-25T23:32:55.366",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329937,1732577575377,-500.0,0.00019999,2,"2024-11-25T23:32:55.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329938,1732577575388,-582.11,0.00019999,2,"2024-11-25T23:32:55.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329939,1732577575398,-376.16,0.00019999,2,"2024-11-25T23:32:55.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329940,1732577575408,-500.0,0.00019999,2,"2024-11-25T23:32:55.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329941,1732577575419,-500.0,0.00019999,2,"2024-11-25T23:32:55.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329942,1732577575429,-500.0,0.00019999,2,"2024-11-25T23:32:55.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329943,1732577575440,-582.11,0.00019999,2,"2024-11-25T23:32:55.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329944,1732577575450,-500.0,0.00019999,2,"2024-11-25T23:32:55.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329945,1732577575461,-500.0,0.00019999,2,"2024-11-25T23:32:55.461",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329946,1732577575471,-500.0,0.00019999,2,"2024-11-25T23:32:55.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329947,1732577575480,-582.11,0.00019999,2,"2024-11-25T23:32:55.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329948,1732577575490,-500.0,0.00019999,2,"2024-11-25T23:32:55.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329949,1732577575500,-500.0,0.00019999,2,"2024-11-25T23:32:55.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329950,1732577575510,-500.0,0.00019999,2,"2024-11-25T23:32:55.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329951,1732577575520,-500.0,0.00019999,2,"2024-11-25T23:32:55.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329952,1732577575530,-582.11,0.00019999,2,"2024-11-25T23:32:55.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329953,1732577575540,-500.0,0.00019999,2,"2024-11-25T23:32:55.540",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329954,1732577575550,-500.0,0.00019999,2,"2024-11-25T23:32:55.550",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329955,1732577575561,-500.0,0.00019999,2,"2024-11-25T23:32:55.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329956,1732577575571,-582.11,0.00019999,2,"2024-11-25T23:32:55.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329957,1732577575581,-500.0,0.00019999,2,"2024-11-25T23:32:55.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329958,1732577575591,-500.0,0.00019999,2,"2024-11-25T23:32:55.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329959,1732577575602,-582.11,0.00019999,2,"2024-11-25T23:32:55.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329960,1732577575612,-582.11,0.00019999,2,"2024-11-25T23:32:55.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329961,1732577575622,-500.0,0.00019999,2,"2024-11-25T23:32:55.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329962,1732577575634,-500.0,0.00019999,2,"2024-11-25T23:32:55.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329963,1732577575645,-500.0,0.00019999,2,"2024-11-25T23:32:55.645",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329964,1732577575655,-582.11,0.00019999,2,"2024-11-25T23:32:55.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329965,1732577575666,-500.0,0.00019999,2,"2024-11-25T23:32:55.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329966,1732577575676,-500.0,0.00019999,2,"2024-11-25T23:32:55.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329967,1732577575686,-500.0,0.00019999,2,"2024-11-25T23:32:55.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329968,1732577575697,-582.11,0.00019999,2,"2024-11-25T23:32:55.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329969,1732577575707,-310.77976317,0.00019999,2,"2024-11-25T23:32:55.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329970,1732577575717,-500.0,0.00019999,2,"2024-11-25T23:32:55.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329971,1732577575727,-500.0,0.00019999,2,"2024-11-25T23:32:55.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329972,1732577575737,-360.75073741,0.00019999,2,"2024-11-25T23:32:55.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329973,1732577575747,-500.0,0.00019999,2,"2024-11-25T23:32:55.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329974,1732577575758,-500.0,0.00019999,2,"2024-11-25T23:32:55.758",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329975,1732577575768,-582.11,0.00019999,2,"2024-11-25T23:32:55.768",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329976,1732577575778,-500.0,0.00019999,2,"2024-11-25T23:32:55.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329977,1732577575789,-500.0,0.00019999,2,"2024-11-25T23:32:55.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329978,1732577575799,-582.11,0.00019999,2,"2024-11-25T23:32:55.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329979,1732577575809,-500.0,0.00019999,2,"2024-11-25T23:32:55.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329980,1732577575819,-500.0,0.00019999,2,"2024-11-25T23:32:55.819",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329981,1732577575828,-586.9460187,0.00019999,2,"2024-11-25T23:32:55.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329982,1732577575838,-582.11,0.00019999,2,"2024-11-25T23:32:55.838",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329983,1732577575848,-500.0,0.00019999,2,"2024-11-25T23:32:55.848",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329984,1732577575858,-2495.84,0.00019999,2,"2024-11-25T23:32:55.858",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329985,1732577575869,-500.0,0.00019999,2,"2024-11-25T23:32:55.869",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329986,1732577575880,-582.11,0.00019999,2,"2024-11-25T23:32:55.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329987,1732577575893,-500.0,0.00019999,2,"2024-11-25T23:32:55.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329988,1732577575904,-500.0,0.00019999,2,"2024-11-25T23:32:55.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329989,1732577575914,-2495.84,0.00019999,2,"2024-11-25T23:32:55.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329990,1732577575924,-582.11,0.00019999,2,"2024-11-25T23:32:55.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329991,1732577575933,-500.0,0.00019999,2,"2024-11-25T23:32:55.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329992,1732577575946,-500.0,0.00019999,2,"2024-11-25T23:32:55.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329993,1732577575956,-2495.84,0.00019999,2,"2024-11-25T23:32:55.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329994,1732577575965,-582.11,0.00019999,2,"2024-11-25T23:32:55.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329995,1732577575976,-500.0,0.00019999,2,"2024-11-25T23:32:55.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329996,1732577575986,-2495.84,0.00019999,2,"2024-11-25T23:32:55.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329997,1732577575996,-582.11,0.00019999,2,"2024-11-25T23:32:55.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329998,1732577576006,-2495.84,0.00019999,2,"2024-11-25T23:32:56.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343329999,1732577576016,-500.0,0.00019999,2,"2024-11-25T23:32:56.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330000,1732577576026,-500.0,0.00019999,2,"2024-11-25T23:32:56.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330001,1732577576036,-582.11,0.00019999,2,"2024-11-25T23:32:56.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330002,1732577576046,-641.26179343,0.00019999,2,"2024-11-25T23:32:56.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330003,1732577576056,-500.0,0.00019999,2,"2024-11-25T23:32:56.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330004,1732577576066,-582.11,0.00019999,2,"2024-11-25T23:32:56.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330005,1732577576076,-2495.84,0.00019999,2,"2024-11-25T23:32:56.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330006,1732577576086,-500.0,0.00019999,2,"2024-11-25T23:32:56.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330007,1732577576096,-582.11,0.00019999,2,"2024-11-25T23:32:56.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330008,1732577576106,-2495.84,0.00019999,2,"2024-11-25T23:32:56.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330009,1732577576116,-500.0,0.00019999,2,"2024-11-25T23:32:56.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330010,1732577576126,-582.11,0.00019999,2,"2024-11-25T23:32:56.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330011,1732577576138,-2495.84,0.00019999,2,"2024-11-25T23:32:56.138",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330012,1732577576148,-582.11,0.00019999,2,"2024-11-25T23:32:56.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330013,1732577576158,-500.0,0.00019999,2,"2024-11-25T23:32:56.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330014,1732577576169,-2495.84,0.00019999,2,"2024-11-25T23:32:56.169",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330015,1732577576180,-500.0,0.00019999,2,"2024-11-25T23:32:56.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330016,1732577576190,-500.0,0.00019999,2,"2024-11-25T23:32:56.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330017,1732577576201,-582.11,0.00019999,2,"2024-11-25T23:32:56.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330018,1732577576211,-2495.84,0.00019999,2,"2024-11-25T23:32:56.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330019,1732577576221,-500.0,0.00019999,2,"2024-11-25T23:32:56.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330020,1732577576231,-582.2063388,0.00019999,2,"2024-11-25T23:32:56.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330021,1732577576241,-2495.84,0.00019999,2,"2024-11-25T23:32:56.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330022,1732577576251,-500.0,0.00019999,2,"2024-11-25T23:32:56.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330023,1732577576261,-500.0,0.00019999,2,"2024-11-25T23:32:56.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330024,1732577576271,-2495.84,0.00019999,2,"2024-11-25T23:32:56.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330025,1732577576281,-500.0,0.00019999,2,"2024-11-25T23:32:56.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330026,1732577576291,-500.0,0.00019999,2,"2024-11-25T23:32:56.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330027,1732577576301,-2495.84,0.00019999,2,"2024-11-25T23:32:56.301",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330028,1732577576312,-500.0,0.00019999,2,"2024-11-25T23:32:56.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330029,1732577576323,-2495.84,0.00019999,2,"2024-11-25T23:32:56.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330030,1732577576333,-500.0,0.00019999,2,"2024-11-25T23:32:56.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330031,1732577576343,-500.0,0.00019999,2,"2024-11-25T23:32:56.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330032,1732577576353,-2495.84,0.00019999,2,"2024-11-25T23:32:56.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330033,1732577576364,-504.35482762,0.00019999,2,"2024-11-25T23:32:56.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330034,1732577576374,-500.0,0.00019999,2,"2024-11-25T23:32:56.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330035,1732577576386,-2495.84,0.00019999,2,"2024-11-25T23:32:56.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330036,1732577576396,-500.0,0.00019999,2,"2024-11-25T23:32:56.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330037,1732577576406,-628.84602768,0.00019999,2,"2024-11-25T23:32:56.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330038,1732577576417,-500.0,0.00019999,2,"2024-11-25T23:32:56.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330039,1732577576427,-2495.84,0.00019999,2,"2024-11-25T23:32:56.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330040,1732577576438,-500.0,0.00019999,2,"2024-11-25T23:32:56.438",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330041,1732577576448,-2495.84,0.00019999,2,"2024-11-25T23:32:56.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330042,1732577576458,-500.0,0.00019999,2,"2024-11-25T23:32:56.458",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330043,1732577576468,-500.0,0.00019999,2,"2024-11-25T23:32:56.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330044,1732577576478,-2495.84,0.00019999,2,"2024-11-25T23:32:56.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330045,1732577576489,-500.0,0.00019999,2,"2024-11-25T23:32:56.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330046,1732577576499,-500.0,0.00019999,2,"2024-11-25T23:32:56.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330047,1732577576510,-500.0,0.00019999,2,"2024-11-25T23:32:56.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330048,1732577576519,-2495.84,0.00019999,2,"2024-11-25T23:32:56.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330049,1732577576529,-500.0,0.00019999,2,"2024-11-25T23:32:56.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330050,1732577576539,-500.0,0.00019999,2,"2024-11-25T23:32:56.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330051,1732577576549,-500.0,0.00019999,2,"2024-11-25T23:32:56.549",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330052,1732577576559,-2495.84,0.00019999,2,"2024-11-25T23:32:56.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330053,1732577576569,-500.0,0.00019999,2,"2024-11-25T23:32:56.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330054,1732577576580,-500.0,0.00019999,2,"2024-11-25T23:32:56.580",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330055,1732577576590,-500.0,0.00019999,2,"2024-11-25T23:32:56.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330056,1732577576601,-500.0,0.00019999,2,"2024-11-25T23:32:56.601",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330057,1732577576930,-2496.0084018,0.00019999,2,"2024-11-25T23:32:56.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330058,1732577576943,-500.0,0.00019999,2,"2024-11-25T23:32:56.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330059,1732577576953,-500.0,0.00019999,2,"2024-11-25T23:32:56.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330060,1732577576964,-500.0,0.00019999,2,"2024-11-25T23:32:56.964",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330061,1732577576975,-500.0,0.00019999,2,"2024-11-25T23:32:56.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330062,1732577576984,-536.46449306,0.00019999,2,"2024-11-25T23:32:56.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330063,1732577576994,-517.45033292,0.00019999,2,"2024-11-25T23:32:56.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330064,1732577577005,-158.59171439,0.00019999,2,"2024-11-25T23:32:57.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330065,1732577577015,-500.0,0.00019999,2,"2024-11-25T23:32:57.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330066,1732577577025,-511.16,0.00019999,2,"2024-11-25T23:32:57.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330067,1732577577035,-511.16,0.00019999,2,"2024-11-25T23:32:57.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330068,1732577577045,-500.0,0.00019999,2,"2024-11-25T23:32:57.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330069,1732577577055,-500.0,0.00019999,2,"2024-11-25T23:32:57.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330070,1732577577065,-455.12577807,0.00019999,2,"2024-11-25T23:32:57.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330071,1732577577074,-511.16,0.00019999,2,"2024-11-25T23:32:57.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330072,1732577577084,-500.0,0.00019999,2,"2024-11-25T23:32:57.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330073,1732577577094,-511.16,0.00019999,2,"2024-11-25T23:32:57.094",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330074,1732577577103,-500.0,0.00019999,2,"2024-11-25T23:32:57.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330075,1732577577113,-511.16,0.00019999,2,"2024-11-25T23:32:57.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330076,1732577577122,-500.0,0.00019999,2,"2024-11-25T23:32:57.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330077,1732577577135,-511.16,0.00019999,2,"2024-11-25T23:32:57.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330078,1732577577144,-500.0,0.00019999,2,"2024-11-25T23:32:57.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330079,1732577577154,-511.16,0.00019999,2,"2024-11-25T23:32:57.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330080,1732577577163,-500.0,0.00019999,2,"2024-11-25T23:32:57.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330081,1732577577173,-511.16,0.00019999,2,"2024-11-25T23:32:57.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330082,1732577577182,-509.33669875,0.00019999,2,"2024-11-25T23:32:57.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330083,1732577577192,-500.0,0.00019999,2,"2024-11-25T23:32:57.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330084,1732577577201,-511.16,0.00019999,2,"2024-11-25T23:32:57.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330085,1732577577211,-511.16,0.00019999,2,"2024-11-25T23:32:57.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330086,1732577577221,-500.0,0.00019999,2,"2024-11-25T23:32:57.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330087,1732577577230,-511.16,0.00019999,2,"2024-11-25T23:32:57.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330088,1732577577240,-500.0,0.00019999,2,"2024-11-25T23:32:57.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330089,1732577577250,-511.16,0.00019999,2,"2024-11-25T23:32:57.250",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330090,1732577577259,-500.0,0.00019999,2,"2024-11-25T23:32:57.259",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330091,1732577577269,-511.16,0.00019999,2,"2024-11-25T23:32:57.269",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330092,1732577577278,-500.0,0.00019999,2,"2024-11-25T23:32:57.278",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330093,1732577577288,-502.78593829,0.00019999,2,"2024-11-25T23:32:57.288",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330094,1732577577297,-511.16,0.00019999,2,"2024-11-25T23:32:57.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330095,1732577577307,-511.16,0.00019999,2,"2024-11-25T23:32:57.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330096,1732577577316,-500.0,0.00019999,2,"2024-11-25T23:32:57.316",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330097,1732577577325,-511.16,0.00019999,2,"2024-11-25T23:32:57.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330098,1732577577335,-500.0,0.00019999,2,"2024-11-25T23:32:57.335",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330099,1732577577344,-511.16,0.00019999,2,"2024-11-25T23:32:57.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330100,1732577577354,-500.0,0.00019999,2,"2024-11-25T23:32:57.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330101,1732577577364,-511.16,0.00019999,2,"2024-11-25T23:32:57.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330102,1732577577374,-526.80486041,0.00019999,2,"2024-11-25T23:32:57.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330103,1732577577386,-511.16,0.00019999,2,"2024-11-25T23:32:57.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330104,1732577577396,-511.16,0.00019999,2,"2024-11-25T23:32:57.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330105,1732577577406,-511.16,0.00019999,2,"2024-11-25T23:32:57.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330106,1732577577415,-511.16,0.00019999,2,"2024-11-25T23:32:57.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330107,1732577577426,-500.0,0.00019999,2,"2024-11-25T23:32:57.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330108,1732577577436,-511.16,0.00019999,2,"2024-11-25T23:32:57.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330109,1732577577446,-500.0,0.00019999,2,"2024-11-25T23:32:57.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330110,1732577577456,-500.0,0.00019999,2,"2024-11-25T23:32:57.456",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330111,1732577577466,-511.34348204,0.00019999,2,"2024-11-25T23:32:57.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330112,1732577577477,-500.0,0.00019999,2,"2024-11-25T23:32:57.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330113,1732577577487,-500.0,0.00019999,2,"2024-11-25T23:32:57.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330114,1732577577497,-500.0,0.00019999,2,"2024-11-25T23:32:57.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330115,1732577577507,-500.0,0.00019999,2,"2024-11-25T23:32:57.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330116,1732577577517,-500.0,0.00019999,2,"2024-11-25T23:32:57.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330117,1732577577527,-500.0,0.00019999,2,"2024-11-25T23:32:57.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330118,1732577577537,-500.0,0.00019999,2,"2024-11-25T23:32:57.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330119,1732577577547,-549.213401,0.00019999,2,"2024-11-25T23:32:57.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330120,1732577577556,-500.0,0.00019999,2,"2024-11-25T23:32:57.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330121,1732577577566,-446.09193028,0.00019999,2,"2024-11-25T23:32:57.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330122,1732577577576,-509.29493654,0.00019999,2,"2024-11-25T23:32:57.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330123,1732577577585,-500.0,0.00019999,2,"2024-11-25T23:32:57.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330124,1732577577595,-500.0,0.00019999,2,"2024-11-25T23:32:57.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330125,1732577577605,-2779.33,0.00019999,2,"2024-11-25T23:32:57.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330126,1732577577615,-500.0,0.00019999,2,"2024-11-25T23:32:57.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330127,1732577577624,-2779.33,0.00019999,2,"2024-11-25T23:32:57.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330128,1732577577637,-2779.33,0.00019999,2,"2024-11-25T23:32:57.637",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330129,1732577577650,-500.0,0.00019999,2,"2024-11-25T23:32:57.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330130,1732577577660,-500.0,0.00019999,2,"2024-11-25T23:32:57.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330131,1732577577669,-2779.33,0.00019999,2,"2024-11-25T23:32:57.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330132,1732577577679,-500.0,0.00019999,2,"2024-11-25T23:32:57.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330133,1732577577689,-500.0,0.00019999,2,"2024-11-25T23:32:57.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330134,1732577577698,-523.49,0.00019999,2,"2024-11-25T23:32:57.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330135,1732577577708,-500.0,0.00019999,2,"2024-11-25T23:32:57.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330136,1732577577718,-500.0,0.00019999,2,"2024-11-25T23:32:57.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330137,1732577577728,-2779.33,0.00019999,2,"2024-11-25T23:32:57.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330138,1732577577737,-523.49,0.00019999,2,"2024-11-25T23:32:57.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330139,1732577577747,-500.0,0.00019999,2,"2024-11-25T23:32:57.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330140,1732577577757,-500.0,0.00019999,2,"2024-11-25T23:32:57.757",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330141,1732577577767,-649.45563996,0.00019999,2,"2024-11-25T23:32:57.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330142,1732577577777,-500.0,0.00019999,2,"2024-11-25T23:32:57.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330143,1732577577787,-2779.33,0.00019999,2,"2024-11-25T23:32:57.787",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330144,1732577577796,-523.49,0.00019999,2,"2024-11-25T23:32:57.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330145,1732577577806,-500.0,0.00019999,2,"2024-11-25T23:32:57.806",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330146,1732577577816,-500.0,0.00019999,2,"2024-11-25T23:32:57.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330147,1732577577826,-500.0,0.00019999,2,"2024-11-25T23:32:57.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330148,1732577577835,-523.49,0.00019999,2,"2024-11-25T23:32:57.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330149,1732577577845,-500.0,0.00019999,2,"2024-11-25T23:32:57.845",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330150,1732577577855,-2779.33,0.00019999,2,"2024-11-25T23:32:57.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330151,1732577577865,-500.0,0.00019999,2,"2024-11-25T23:32:57.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330152,1732577577875,-500.0,0.00019999,2,"2024-11-25T23:32:57.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330153,1732577577886,-523.49,0.00019999,2,"2024-11-25T23:32:57.886",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330154,1732577577905,-2779.33,0.00019999,2,"2024-11-25T23:32:57.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330155,1732577577916,-500.0,0.00019999,2,"2024-11-25T23:32:57.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330156,1732577577927,-500.0,0.00019999,2,"2024-11-25T23:32:57.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330157,1732577577939,-523.49,0.00019999,2,"2024-11-25T23:32:57.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330158,1732577577950,-500.0,0.00019999,2,"2024-11-25T23:32:57.950",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330159,1732577577961,-2779.33,0.00019999,2,"2024-11-25T23:32:57.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330160,1732577577972,-500.0,0.00019999,2,"2024-11-25T23:32:57.972",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330161,1732577577982,-523.49,0.00019999,2,"2024-11-25T23:32:57.982",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330162,1732577577993,-500.0,0.00019999,2,"2024-11-25T23:32:57.993",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330163,1732577578003,-2779.33,0.00019999,2,"2024-11-25T23:32:58.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330164,1732577578014,-500.0,0.00019999,2,"2024-11-25T23:32:58.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330165,1732577578025,-506.90092691,0.00019999,2,"2024-11-25T23:32:58.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330166,1732577578035,-500.0,0.00019999,2,"2024-11-25T23:32:58.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330167,1732577578045,-500.0,0.00019999,2,"2024-11-25T23:32:58.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330168,1732577578056,-2779.33,0.00019999,2,"2024-11-25T23:32:58.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330169,1732577578066,-500.0,0.00019999,2,"2024-11-25T23:32:58.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330170,1732577578076,-500.0,0.00019999,2,"2024-11-25T23:32:58.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330171,1732577578087,-500.0,0.00019999,2,"2024-11-25T23:32:58.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330172,1732577578098,-523.49,0.00019999,2,"2024-11-25T23:32:58.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330173,1732577578108,-500.0,0.00019999,2,"2024-11-25T23:32:58.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330174,1732577578119,-2779.33,0.00019999,2,"2024-11-25T23:32:58.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330175,1732577578131,-500.0,0.00019999,2,"2024-11-25T23:32:58.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330176,1732577578142,-500.0,0.00019999,2,"2024-11-25T23:32:58.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330177,1732577578154,-523.49,0.00019999,2,"2024-11-25T23:32:58.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330178,1732577578165,-500.0,0.00019999,2,"2024-11-25T23:32:58.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330179,1732577578176,-500.0,0.00019999,2,"2024-11-25T23:32:58.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330180,1732577578187,-2779.33,0.00019999,2,"2024-11-25T23:32:58.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330181,1732577578197,-500.0,0.00019999,2,"2024-11-25T23:32:58.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330182,1732577578208,-523.49,0.00019999,2,"2024-11-25T23:32:58.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330183,1732577578219,-230.41135438,0.00019999,2,"2024-11-25T23:32:58.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330184,1732577578230,-500.0,0.00019999,2,"2024-11-25T23:32:58.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330185,1732577578241,-500.0,0.00019999,2,"2024-11-25T23:32:58.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330186,1732577578251,-2779.33,0.00019999,2,"2024-11-25T23:32:58.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330187,1732577578262,-500.0,0.00019999,2,"2024-11-25T23:32:58.262",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330188,1732577578273,-523.49,0.00019999,2,"2024-11-25T23:32:58.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330189,1732577578284,-500.0,0.00019999,2,"2024-11-25T23:32:58.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330190,1732577578294,-500.0,0.00019999,2,"2024-11-25T23:32:58.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330191,1732577578305,-2779.33,0.00019999,2,"2024-11-25T23:32:58.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330192,1732577578315,-544.87544451,0.00019999,2,"2024-11-25T23:32:58.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330193,1732577578326,-523.49,0.00019999,2,"2024-11-25T23:32:58.326",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330194,1732577578337,-2779.33,0.00019999,2,"2024-11-25T23:32:58.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330195,1732577578348,-523.49,0.00019999,2,"2024-11-25T23:32:58.348",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330196,1732577578359,-500.0,0.00019999,2,"2024-11-25T23:32:58.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330197,1732577578370,-523.49,0.00019999,2,"2024-11-25T23:32:58.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330198,1732577578382,-2779.33,0.00019999,2,"2024-11-25T23:32:58.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330199,1732577578393,-500.0,0.00019999,2,"2024-11-25T23:32:58.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330200,1732577578404,-523.49,0.00019999,2,"2024-11-25T23:32:58.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330201,1732577578415,-2779.33,0.00019999,2,"2024-11-25T23:32:58.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330202,1732577578426,-500.0,0.00019999,2,"2024-11-25T23:32:58.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330203,1732577578436,-523.49,0.00019999,2,"2024-11-25T23:32:58.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330204,1732577578448,-500.0,0.00019999,2,"2024-11-25T23:32:58.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330205,1732577578458,-523.49,0.00019999,2,"2024-11-25T23:32:58.458",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330206,1732577578469,-500.0,0.00019999,2,"2024-11-25T23:32:58.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330207,1732577578479,-500.0,0.00019999,2,"2024-11-25T23:32:58.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330208,1732577578489,-2779.33,0.00019999,2,"2024-11-25T23:32:58.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330209,1732577578499,-523.49,0.00019999,2,"2024-11-25T23:32:58.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330210,1732577578509,-500.0,0.00019999,2,"2024-11-25T23:32:58.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330211,1732577578519,-500.0,0.00019999,2,"2024-11-25T23:32:58.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330212,1732577578529,-2779.33,0.00019999,2,"2024-11-25T23:32:58.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330213,1732577578539,-500.0,0.00019999,2,"2024-11-25T23:32:58.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330214,1732577578549,-523.49,0.00019999,2,"2024-11-25T23:32:58.549",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330215,1732577578560,-500.0,0.00019999,2,"2024-11-25T23:32:58.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330216,1732577578570,-484.72422282,0.00019999,2,"2024-11-25T23:32:58.570",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330217,1732577578580,-2779.33,0.00019999,2,"2024-11-25T23:32:58.580",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330218,1732577578590,-500.0,0.00019999,2,"2024-11-25T23:32:58.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330219,1732577578600,-523.49,0.00019999,2,"2024-11-25T23:32:58.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330220,1732577578610,-2779.45512213,0.00019999,2,"2024-11-25T23:32:58.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330221,1732577578621,-500.0,0.00019999,2,"2024-11-25T23:32:58.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330222,1732577578632,-500.0,0.00019999,2,"2024-11-25T23:32:58.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330223,1732577578643,-523.49,0.00019999,2,"2024-11-25T23:32:58.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330224,1732577578653,-500.0,0.00019999,2,"2024-11-25T23:32:58.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330225,1732577578663,-500.0,0.00019999,2,"2024-11-25T23:32:58.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330226,1732577578673,-500.0,0.00019999,2,"2024-11-25T23:32:58.673",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330227,1732577578683,-523.49,0.00019999,2,"2024-11-25T23:32:58.683",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330228,1732577578693,-500.0,0.00019999,2,"2024-11-25T23:32:58.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330229,1732577578703,-500.0,0.00019999,2,"2024-11-25T23:32:58.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330230,1732577578713,-500.0,0.00019999,2,"2024-11-25T23:32:58.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330231,1732577578723,-523.49,0.00019999,2,"2024-11-25T23:32:58.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330232,1732577578733,-500.0,0.00019999,2,"2024-11-25T23:32:58.733",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330233,1732577578743,-500.0,0.00019999,2,"2024-11-25T23:32:58.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330234,1732577578753,-500.0,0.00019999,2,"2024-11-25T23:32:58.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330235,1732577578763,-500.0,0.00019999,2,"2024-11-25T23:32:58.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330236,1732577578773,-500.0,0.00019999,2,"2024-11-25T23:32:58.773",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330237,1732577578782,-500.0,0.00019999,2,"2024-11-25T23:32:58.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330238,1732577578792,-523.64086512,0.00019999,2,"2024-11-25T23:32:58.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330239,1732577578802,-500.0,0.00019999,2,"2024-11-25T23:32:58.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330240,1732577578812,-500.0,0.00019999,2,"2024-11-25T23:32:58.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330241,1732577578821,-500.0,0.00019999,2,"2024-11-25T23:32:58.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330242,1732577578831,-500.0,0.00019999,2,"2024-11-25T23:32:58.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330243,1732577578840,-500.0,0.00019999,2,"2024-11-25T23:32:58.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330244,1732577578850,-500.0,0.00019999,2,"2024-11-25T23:32:58.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330245,1732577578860,-500.0,0.00019999,2,"2024-11-25T23:32:58.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330246,1732577578870,-500.0,0.00019999,2,"2024-11-25T23:32:58.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330247,1732577578879,-620.31443878,0.00019999,2,"2024-11-25T23:32:58.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330248,1732577578890,-500.0,0.00019999,2,"2024-11-25T23:32:58.890",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330249,1732577578903,-500.0,0.00019999,2,"2024-11-25T23:32:58.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330250,1732577578913,-151.0,0.00019999,2,"2024-11-25T23:32:58.913",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330251,1732577578922,-403.09,0.00019999,2,"2024-11-25T23:32:58.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330252,1732577578931,-500.0,0.00019999,2,"2024-11-25T23:32:58.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330253,1732577578942,-500.0,0.00019999,2,"2024-11-25T23:32:58.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330254,1732577578951,-151.0,0.00019999,2,"2024-11-25T23:32:58.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330255,1732577578961,-500.0,0.00019999,2,"2024-11-25T23:32:58.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330256,1732577578971,-500.0,0.00019999,2,"2024-11-25T23:32:58.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330257,1732577578980,-500.0,0.00019999,2,"2024-11-25T23:32:58.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330258,1732577578990,-500.0,0.00019999,2,"2024-11-25T23:32:58.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330259,1732577579000,-554.26411842,0.00019999,2,"2024-11-25T23:32:59.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330260,1732577579009,-500.0,0.00019999,2,"2024-11-25T23:32:59.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330261,1732577579018,-151.0,0.00019999,2,"2024-11-25T23:32:59.018",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330262,1732577579028,-2458.19,0.00019999,2,"2024-11-25T23:32:59.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330263,1732577579038,-2458.19,0.00019999,2,"2024-11-25T23:32:59.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330264,1732577579048,-151.0,0.00019999,2,"2024-11-25T23:32:59.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330265,1732577579058,-500.0,0.00019999,2,"2024-11-25T23:32:59.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330266,1732577579068,-2458.19,0.00019999,2,"2024-11-25T23:32:59.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330267,1732577579078,-500.0,0.00019999,2,"2024-11-25T23:32:59.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330268,1732577579088,-151.0,0.00019999,2,"2024-11-25T23:32:59.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330269,1732577579098,-2458.19,0.00019999,2,"2024-11-25T23:32:59.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330270,1732577579108,-500.0,0.00019999,2,"2024-11-25T23:32:59.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330271,1732577579118,-2458.19,0.00019999,2,"2024-11-25T23:32:59.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330272,1732577579128,-500.0,0.00019999,2,"2024-11-25T23:32:59.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330273,1732577579141,-151.0,0.00019999,2,"2024-11-25T23:32:59.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330274,1732577579151,-368.71830429,0.00019999,2,"2024-11-25T23:32:59.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330275,1732577579160,-2458.19,0.00019999,2,"2024-11-25T23:32:59.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330276,1732577579170,-1185.72,0.00019999,2,"2024-11-25T23:32:59.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330277,1732577579180,-500.0,0.00019999,2,"2024-11-25T23:32:59.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330278,1732577579190,-2458.19,0.00019999,2,"2024-11-25T23:32:59.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330279,1732577579199,-151.0,0.00019999,2,"2024-11-25T23:32:59.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330280,1732577579209,-1185.72,0.00019999,2,"2024-11-25T23:32:59.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330281,1732577579219,-500.0,0.00019999,2,"2024-11-25T23:32:59.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330282,1732577579229,-500.0,0.00019999,2,"2024-11-25T23:32:59.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330283,1732577579238,-2458.19,0.00019999,2,"2024-11-25T23:32:59.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330284,1732577579248,-500.0,0.00019999,2,"2024-11-25T23:32:59.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330285,1732577579258,-500.0,0.00019999,2,"2024-11-25T23:32:59.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330286,1732577579267,-500.0,0.00019999,2,"2024-11-25T23:32:59.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330287,1732577579276,-500.0,0.00019999,2,"2024-11-25T23:32:59.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330288,1732577579286,-2458.19,0.00019999,2,"2024-11-25T23:32:59.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330289,1732577579295,-1185.72,0.00019999,2,"2024-11-25T23:32:59.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330290,1732577579305,-500.0,0.00019999,2,"2024-11-25T23:32:59.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330291,1732577579315,-2458.19,0.00019999,2,"2024-11-25T23:32:59.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330292,1732577579324,-274.48282152,0.00019999,2,"2024-11-25T23:32:59.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330293,1732577579334,-1185.72,0.00019999,2,"2024-11-25T23:32:59.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330294,1732577579499,-151.0,0.00019999,2,"2024-11-25T23:32:59.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330295,1732577579509,-500.0,0.00019999,2,"2024-11-25T23:32:59.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330296,1732577579519,-2458.19,0.00019999,2,"2024-11-25T23:32:59.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330297,1732577579529,-1185.72,0.00019999,2,"2024-11-25T23:32:59.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330298,1732577579539,-500.0,0.00019999,2,"2024-11-25T23:32:59.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330299,1732577579549,-2458.19,0.00019999,2,"2024-11-25T23:32:59.549",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330300,1732577579559,-1185.72,0.00019999,2,"2024-11-25T23:32:59.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330301,1732577579568,-151.0,0.00019999,2,"2024-11-25T23:32:59.568",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330302,1732577579577,-500.0,0.00019999,2,"2024-11-25T23:32:59.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330303,1732577579586,-2458.19,0.00019999,2,"2024-11-25T23:32:59.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330304,1732577579595,-1185.72,0.00019999,2,"2024-11-25T23:32:59.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330305,1732577579605,-2458.19,0.00019999,2,"2024-11-25T23:32:59.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330306,1732577579614,-500.0,0.00019999,2,"2024-11-25T23:32:59.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330307,1732577579623,-262.005694,0.00019999,2,"2024-11-25T23:32:59.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330308,1732577579635,-1185.72,0.00019999,2,"2024-11-25T23:32:59.635",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330309,1732577579644,-2458.19,0.00019999,2,"2024-11-25T23:32:59.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330310,1732577579654,-500.0,0.00019999,2,"2024-11-25T23:32:59.654",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330311,1732577579663,-151.0,0.00019999,2,"2024-11-25T23:32:59.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330312,1732577579673,-1185.72,0.00019999,2,"2024-11-25T23:32:59.673",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330313,1732577579683,-2458.19,0.00019999,2,"2024-11-25T23:32:59.683",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330314,1732577579693,-500.0,0.00019999,2,"2024-11-25T23:32:59.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330315,1732577579703,-1185.72,0.00019999,2,"2024-11-25T23:32:59.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330316,1732577579713,-500.0,0.00019999,2,"2024-11-25T23:32:59.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330317,1732577579723,-2458.19,0.00019999,2,"2024-11-25T23:32:59.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330318,1732577579732,-151.0,0.00019999,2,"2024-11-25T23:32:59.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330319,1732577579742,-500.0,0.00019999,2,"2024-11-25T23:32:59.742",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330320,1732577579751,-500.0,0.00019999,2,"2024-11-25T23:32:59.751",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330321,1732577579761,-1185.72,0.00019999,2,"2024-11-25T23:32:59.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330322,1732577579771,-2458.19,0.00019999,2,"2024-11-25T23:32:59.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330323,1732577579780,-500.0,0.00019999,2,"2024-11-25T23:32:59.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330324,1732577579790,-500.0,0.00019999,2,"2024-11-25T23:32:59.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330325,1732577579799,-151.0,0.00019999,2,"2024-11-25T23:32:59.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330326,1732577579808,-2458.19,0.00019999,2,"2024-11-25T23:32:59.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330327,1732577579818,-1185.72,0.00019999,2,"2024-11-25T23:32:59.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330328,1732577579828,-500.0,0.00019999,2,"2024-11-25T23:32:59.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330329,1732577579837,-2458.19,0.00019999,2,"2024-11-25T23:32:59.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330330,1732577579847,-1185.72,0.00019999,2,"2024-11-25T23:32:59.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330331,1732577579856,-151.0,0.00019999,2,"2024-11-25T23:32:59.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330332,1732577579865,-669.08,0.00019999,2,"2024-11-25T23:32:59.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330333,1732577579875,-500.0,0.00019999,2,"2024-11-25T23:32:59.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330334,1732577579886,-2458.19,0.00019999,2,"2024-11-25T23:32:59.886",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330335,1732577579898,-1185.72,0.00019999,2,"2024-11-25T23:32:59.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330336,1732577579907,-669.08,0.00019999,2,"2024-11-25T23:32:59.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330337,1732577579917,-2458.23837708,0.00019999,2,"2024-11-25T23:32:59.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330338,1732577579926,-151.0,0.00019999,2,"2024-11-25T23:32:59.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330339,1732577579935,-1185.72,0.00019999,2,"2024-11-25T23:32:59.935",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330340,1732577579946,-500.0,0.00019999,2,"2024-11-25T23:32:59.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330341,1732577579956,-669.08,0.00019999,2,"2024-11-25T23:32:59.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330342,1732577579966,-1185.72,0.00019999,2,"2024-11-25T23:32:59.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330343,1732577579977,-669.08,0.00019999,2,"2024-11-25T23:32:59.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330344,1732577579987,-500.0,0.00019999,2,"2024-11-25T23:32:59.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330345,1732577579998,-1185.72,0.00019999,2,"2024-11-25T23:32:59.998",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330346,1732577580008,-669.08,0.00019999,2,"2024-11-25T23:33:00.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330347,1732577580019,-500.0,0.00019999,2,"2024-11-25T23:33:00.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330348,1732577580028,-1185.72,0.00019999,2,"2024-11-25T23:33:00.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330349,1732577580039,-669.08,0.00019999,2,"2024-11-25T23:33:00.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330350,1732577580049,-500.0,0.00019999,2,"2024-11-25T23:33:00.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330351,1732577580059,-500.0,0.00019999,2,"2024-11-25T23:33:00.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330352,1732577580069,-1185.72,0.00019999,2,"2024-11-25T23:33:00.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330353,1732577580078,-669.08,0.00019999,2,"2024-11-25T23:33:00.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330354,1732577580087,-283.18887082,0.00019999,2,"2024-11-25T23:33:00.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330355,1732577580097,-1185.72,0.00019999,2,"2024-11-25T23:33:00.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330356,1732577580106,-669.08,0.00019999,2,"2024-11-25T23:33:00.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330357,1732577580116,-500.0,0.00019999,2,"2024-11-25T23:33:00.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330358,1732577580125,-1185.72,0.00019999,2,"2024-11-25T23:33:00.125",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330359,1732577580138,-669.08,0.00019999,2,"2024-11-25T23:33:00.138",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330360,1732577580147,-151.0,0.00019999,2,"2024-11-25T23:33:00.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330361,1732577580157,-500.0,0.00019999,2,"2024-11-25T23:33:00.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330362,1732577580166,-1185.72,0.00019999,2,"2024-11-25T23:33:00.166",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330363,1732577580176,-669.08,0.00019999,2,"2024-11-25T23:33:00.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330364,1732577580185,-500.0,0.00019999,2,"2024-11-25T23:33:00.185",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330365,1732577580195,-1185.72,0.00019999,2,"2024-11-25T23:33:00.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330366,1732577580205,-669.08,0.00019999,2,"2024-11-25T23:33:00.205",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330367,1732577580214,-151.0,0.00019999,2,"2024-11-25T23:33:00.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330368,1732577580224,-491.03620785,0.00019999,2,"2024-11-25T23:33:00.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330369,1732577580235,-1185.72782245,0.00019999,2,"2024-11-25T23:33:00.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330370,1732577580246,-669.08,0.00019999,2,"2024-11-25T23:33:00.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330371,1732577580256,-669.08,0.00019999,2,"2024-11-25T23:33:00.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330372,1732577580266,-151.0,0.00019999,2,"2024-11-25T23:33:00.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330373,1732577580276,-669.08,0.00019999,2,"2024-11-25T23:33:00.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330374,1732577580287,-500.0,0.00019999,2,"2024-11-25T23:33:00.287",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330375,1732577580296,-151.0,0.00019999,2,"2024-11-25T23:33:00.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330376,1732577580307,-669.08,0.00019999,2,"2024-11-25T23:33:00.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330377,1732577580318,-669.08,0.00019999,2,"2024-11-25T23:33:00.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330378,1732577580329,-500.0,0.00019999,2,"2024-11-25T23:33:00.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330379,1732577580339,-151.0,0.00019999,2,"2024-11-25T23:33:00.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330380,1732577580352,-500.0,0.00019999,2,"2024-11-25T23:33:00.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330381,1732577580362,-669.08,0.00019999,2,"2024-11-25T23:33:00.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330382,1732577580371,-500.0,0.00019999,2,"2024-11-25T23:33:00.371",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330383,1732577580380,-669.08,0.00019999,2,"2024-11-25T23:33:00.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330384,1732577580395,-669.08,0.00019999,2,"2024-11-25T23:33:00.395",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330385,1732577580405,-669.08,0.00019999,2,"2024-11-25T23:33:00.405",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330386,1732577580415,-669.08,0.00019999,2,"2024-11-25T23:33:00.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330387,1732577580424,-669.08,0.00019999,2,"2024-11-25T23:33:00.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330388,1732577580434,-500.0,0.00019999,2,"2024-11-25T23:33:00.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330389,1732577580443,-669.08,0.00019999,2,"2024-11-25T23:33:00.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330390,1732577580452,-509.02459061,0.00019999,2,"2024-11-25T23:33:00.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330391,1732577580461,-669.26,0.00019999,2,"2024-11-25T23:33:00.461",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330392,1732577580471,-3398.58,0.00019999,2,"2024-11-25T23:33:00.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330393,1732577580481,-185.314405,0.00019999,2,"2024-11-25T23:33:00.481",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330394,1732577580490,-3398.58,0.00019999,2,"2024-11-25T23:33:00.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330395,1732577580499,-185.314405,0.00019999,2,"2024-11-25T23:33:00.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330396,1732577580508,-3398.58,0.00019999,2,"2024-11-25T23:33:00.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330397,1732577580517,-3398.58,0.00019999,2,"2024-11-25T23:33:00.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330398,1732577580526,-185.314405,0.00019999,2,"2024-11-25T23:33:00.526",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330399,1732577580536,-185.314405,0.00019999,2,"2024-11-25T23:33:00.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330400,1732577580546,-185.314405,0.00019999,2,"2024-11-25T23:33:00.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330401,1732577580555,-185.314405,0.00019999,2,"2024-11-25T23:33:00.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330402,1732577580565,-185.314405,0.00019999,2,"2024-11-25T23:33:00.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330403,1732577580575,-3306.41,0.00019999,2,"2024-11-25T23:33:00.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330404,1732577580584,-185.314405,0.00019999,2,"2024-11-25T23:33:00.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330405,1732577580594,-3306.41,0.00019999,2,"2024-11-25T23:33:00.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330406,1732577580603,-185.314405,0.00019999,2,"2024-11-25T23:33:00.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330407,1732577580613,-500.0,0.00019999,2,"2024-11-25T23:33:00.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330408,1732577580623,-3306.41,0.00019999,2,"2024-11-25T23:33:00.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330409,1732577580632,-500.0,0.00019999,2,"2024-11-25T23:33:00.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330410,1732577580645,-500.0,0.00019999,2,"2024-11-25T23:33:00.645",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330411,1732577580655,-3306.41,0.00019999,2,"2024-11-25T23:33:00.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330412,1732577580664,-500.0,0.00019999,2,"2024-11-25T23:33:00.664",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330413,1732577580674,-185.314405,0.00019999,2,"2024-11-25T23:33:00.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330414,1732577580683,-500.0,0.00019999,2,"2024-11-25T23:33:00.683",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330415,1732577580693,-3306.41,0.00019999,2,"2024-11-25T23:33:00.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330416,1732577580702,-500.0,0.00019999,2,"2024-11-25T23:33:00.702",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330417,1732577580712,-911.83,0.00019999,2,"2024-11-25T23:33:00.712",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330418,1732577580721,-500.0,0.00019999,2,"2024-11-25T23:33:00.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330419,1732577580731,-500.0,0.00019999,2,"2024-11-25T23:33:00.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330420,1732577580741,-911.83,0.00019999,2,"2024-11-25T23:33:00.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330421,1732577580750,-3306.41,0.00019999,2,"2024-11-25T23:33:00.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330422,1732577580760,-185.314405,0.00019999,2,"2024-11-25T23:33:00.760",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330423,1732577580769,-500.0,0.00019999,2,"2024-11-25T23:33:00.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330424,1732577580778,-500.0,0.00019999,2,"2024-11-25T23:33:00.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330425,1732577580787,-500.0,0.00019999,2,"2024-11-25T23:33:00.787",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330426,1732577580796,-3306.41,0.00019999,2,"2024-11-25T23:33:00.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330427,1732577580805,-911.83,0.00019999,2,"2024-11-25T23:33:00.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330428,1732577580814,-500.0,0.00019999,2,"2024-11-25T23:33:00.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330429,1732577580823,-500.0,0.00019999,2,"2024-11-25T23:33:00.823",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330430,1732577580832,-185.314405,0.00019999,2,"2024-11-25T23:33:00.832",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330431,1732577580841,-3306.41,0.00019999,2,"2024-11-25T23:33:00.841",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330432,1732577580850,-911.83,0.00019999,2,"2024-11-25T23:33:00.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330433,1732577580859,-506.00982491,0.00019999,2,"2024-11-25T23:33:00.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330434,1732577580869,-500.0,0.00019999,2,"2024-11-25T23:33:00.869",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330435,1732577580878,-516.3903371,0.00019999,2,"2024-11-25T23:33:00.878",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330436,1732577580892,-3306.41,0.00019999,2,"2024-11-25T23:33:00.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330437,1732577580909,-911.83,0.00019999,2,"2024-11-25T23:33:00.909",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330438,1732577580918,-185.314405,0.00019999,2,"2024-11-25T23:33:00.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330439,1732577580927,-500.0,0.00019999,2,"2024-11-25T23:33:00.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330440,1732577580938,-3306.41,0.00019999,2,"2024-11-25T23:33:00.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330441,1732577580947,-911.83,0.00019999,2,"2024-11-25T23:33:00.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330442,1732577580958,-2450.66,0.00019999,2,"2024-11-25T23:33:00.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330443,1732577580968,-500.0,0.00019999,2,"2024-11-25T23:33:00.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330444,1732577580978,-3306.41,0.00019999,2,"2024-11-25T23:33:00.978",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330445,1732577580989,-185.314405,0.00019999,2,"2024-11-25T23:33:00.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330446,1732577580999,-911.83,0.00019999,2,"2024-11-25T23:33:00.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330447,1732577581008,-2450.66,0.00019999,2,"2024-11-25T23:33:01.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330448,1732577581018,-500.0,0.00019999,2,"2024-11-25T23:33:01.018",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330449,1732577581028,-2450.66,0.00019999,2,"2024-11-25T23:33:01.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330450,1732577581038,-500.0,0.00019999,2,"2024-11-25T23:33:01.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330451,1732577581047,-185.314405,0.00019999,2,"2024-11-25T23:33:01.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330452,1732577581057,-3306.41,0.00019999,2,"2024-11-25T23:33:01.057",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330453,1732577581067,-911.83,0.00019999,2,"2024-11-25T23:33:01.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330454,1732577581076,-2450.66,0.00019999,2,"2024-11-25T23:33:01.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330455,1732577581086,-500.0,0.00019999,2,"2024-11-25T23:33:01.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330456,1732577581095,-3306.41,0.00019999,2,"2024-11-25T23:33:01.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330457,1732577581104,-911.83,0.00019999,2,"2024-11-25T23:33:01.104",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330458,1732577581114,-185.314405,0.00019999,2,"2024-11-25T23:33:01.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330459,1732577581123,-2450.66,0.00019999,2,"2024-11-25T23:33:01.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330460,1732577581140,-500.0,0.00019999,2,"2024-11-25T23:33:01.140",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330461,1732577581149,-500.0,0.00019999,2,"2024-11-25T23:33:01.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330462,1732577581159,-3306.41,0.00019999,2,"2024-11-25T23:33:01.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330463,1732577581168,-911.83,0.00019999,2,"2024-11-25T23:33:01.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330464,1732577581178,-3398.58,0.00019999,2,"2024-11-25T23:33:01.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330465,1732577581188,-500.0,0.00019999,2,"2024-11-25T23:33:01.188",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330466,1732577581197,-2450.66,0.00019999,2,"2024-11-25T23:33:01.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330467,1732577581206,-500.0,0.00019999,2,"2024-11-25T23:33:01.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330468,1732577581216,-911.83,0.00019999,2,"2024-11-25T23:33:01.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330469,1732577581226,-3398.58,0.00019999,2,"2024-11-25T23:33:01.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330470,1732577581235,-3306.41,0.00019999,2,"2024-11-25T23:33:01.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330471,1732577581244,-500.0,0.00019999,2,"2024-11-25T23:33:01.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330472,1732577581253,-185.314405,0.00019999,2,"2024-11-25T23:33:01.253",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330473,1732577581262,-500.0,0.00019999,2,"2024-11-25T23:33:01.262",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330474,1732577581271,-500.0,0.00019999,2,"2024-11-25T23:33:01.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330475,1732577581280,-500.0,0.00019999,2,"2024-11-25T23:33:01.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330476,1732577581289,-911.83,0.00019999,2,"2024-11-25T23:33:01.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330477,1732577581298,-3306.41,0.00019999,2,"2024-11-25T23:33:01.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330478,1732577581307,-500.0,0.00019999,2,"2024-11-25T23:33:01.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330479,1732577581318,-3398.58,0.00019999,2,"2024-11-25T23:33:01.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330480,1732577581327,-2400.82,0.00019999,2,"2024-11-25T23:33:01.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330481,1732577581337,-500.0,0.00019999,2,"2024-11-25T23:33:01.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330482,1732577581346,-500.0,0.00019999,2,"2024-11-25T23:33:01.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330483,1732577581355,-500.0,0.00019999,2,"2024-11-25T23:33:01.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330484,1732577581364,-911.83,0.00019999,2,"2024-11-25T23:33:01.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330485,1732577581374,-3306.41,0.00019999,2,"2024-11-25T23:33:01.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330486,1732577581384,-185.314405,0.00019999,2,"2024-11-25T23:33:01.384",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330487,1732577581396,-500.0,0.00019999,2,"2024-11-25T23:33:01.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330488,1732577581406,-3398.58,0.00019999,2,"2024-11-25T23:33:01.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330489,1732577581415,-2450.66,0.00019999,2,"2024-11-25T23:33:01.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330490,1732577581425,-500.0,0.00019999,2,"2024-11-25T23:33:01.425",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330491,1732577581434,-500.0,0.00019999,2,"2024-11-25T23:33:01.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330492,1732577581444,-500.0,0.00019999,2,"2024-11-25T23:33:01.444",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330493,1732577581453,-2400.82,0.00019999,2,"2024-11-25T23:33:01.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330494,1732577581463,-911.83,0.00019999,2,"2024-11-25T23:33:01.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330495,1732577581472,-3306.41,0.00019999,2,"2024-11-25T23:33:01.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330496,1732577581482,-500.0,0.00019999,2,"2024-11-25T23:33:01.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330497,1732577581492,-3398.58,0.00019999,2,"2024-11-25T23:33:01.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330498,1732577581501,-2450.66,0.00019999,2,"2024-11-25T23:33:01.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330499,1732577581511,-185.314405,0.00019999,2,"2024-11-25T23:33:01.511",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330500,1732577581520,-500.0,0.00019999,2,"2024-11-25T23:33:01.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330501,1732577581530,-515.82959824,0.00019999,2,"2024-11-25T23:33:01.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330502,1732577581539,-507.4775329,0.00019999,2,"2024-11-25T23:33:01.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330503,1732577581549,-2400.82,0.00019999,2,"2024-11-25T23:33:01.549",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330504,1732577581559,-3306.41,0.00019999,2,"2024-11-25T23:33:01.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330505,1732577581568,-911.83,0.00019999,2,"2024-11-25T23:33:01.568",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330506,1732577581578,-3398.58,0.00019999,2,"2024-11-25T23:33:01.578",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330507,1732577581587,-500.0,0.00019999,2,"2024-11-25T23:33:01.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330508,1732577581597,-2450.66,0.00019999,2,"2024-11-25T23:33:01.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330509,1732577581607,-500.0,0.00019999,2,"2024-11-25T23:33:01.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330510,1732577581617,-2400.82,0.00019999,2,"2024-11-25T23:33:01.617",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330511,1732577581627,-500.0,0.00019999,2,"2024-11-25T23:33:01.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330512,1732577581642,-3306.41,0.00019999,2,"2024-11-25T23:33:01.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330513,1732577581652,-911.83,0.00019999,2,"2024-11-25T23:33:01.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330514,1732577581661,-185.314397,0.00019999,2,"2024-11-25T23:33:01.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330515,1732577581671,-2450.66,0.00019999,2,"2024-11-25T23:33:01.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330516,1732577581681,-500.0,0.00019999,2,"2024-11-25T23:33:01.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330517,1732577581690,-500.0,0.00019999,2,"2024-11-25T23:33:01.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330518,1732577581700,-3398.58,0.00019999,2,"2024-11-25T23:33:01.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330519,1732577581710,-911.83,0.00019999,2,"2024-11-25T23:33:01.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330520,1732577581720,-2400.82,0.00019999,2,"2024-11-25T23:33:01.720",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330521,1732577581729,-2450.66,0.00019999,2,"2024-11-25T23:33:01.729",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330522,1732577581739,-500.0,0.00019999,2,"2024-11-25T23:33:01.739",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330523,1732577581749,-500.0,0.00019999,2,"2024-11-25T23:33:01.749",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330524,1732577581758,-2400.82,0.00019999,2,"2024-11-25T23:33:01.758",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330525,1732577581768,-3306.41,0.00019999,2,"2024-11-25T23:33:01.768",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330526,1732577581777,-911.83,0.00019999,2,"2024-11-25T23:33:01.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330527,1732577581787,-2450.66,0.00019999,2,"2024-11-25T23:33:01.787",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330528,1732577581796,-500.0,0.00019999,2,"2024-11-25T23:33:01.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330529,1732577581805,-500.0,0.00019999,2,"2024-11-25T23:33:01.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330530,1732577581814,-3306.41,0.00019999,2,"2024-11-25T23:33:01.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330531,1732577581823,-2400.82,0.00019999,2,"2024-11-25T23:33:01.823",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330532,1732577581833,-911.83,0.00019999,2,"2024-11-25T23:33:01.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330533,1732577581842,-2450.66,0.00019999,2,"2024-11-25T23:33:01.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330534,1732577581851,-3398.58,0.00019999,2,"2024-11-25T23:33:01.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330535,1732577581860,-500.0,0.00019999,2,"2024-11-25T23:33:01.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330536,1732577581870,-203.34853917,0.00019999,2,"2024-11-25T23:33:01.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330537,1732577581879,-3306.41,0.00019999,2,"2024-11-25T23:33:01.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330538,1732577581891,-2400.82,0.00019999,2,"2024-11-25T23:33:01.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330539,1732577581906,-2450.66,0.00019999,2,"2024-11-25T23:33:01.906",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330540,1732577581916,-911.83,0.00019999,2,"2024-11-25T23:33:01.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330541,1732577581925,-3398.58,0.00019999,2,"2024-11-25T23:33:01.925",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330542,1732577581934,-500.0,0.00019999,2,"2024-11-25T23:33:01.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330543,1732577581945,-3306.47123795,0.00019999,2,"2024-11-25T23:33:01.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330544,1732577581954,-2450.66,0.00019999,2,"2024-11-25T23:33:01.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330545,1732577581963,-911.83,0.00019999,2,"2024-11-25T23:33:01.963",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330546,1732577581976,-2400.82,0.00019999,2,"2024-11-25T23:33:01.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330547,1732577581986,-3398.58,0.00019999,2,"2024-11-25T23:33:01.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330548,1732577581995,-500.0,0.00019999,2,"2024-11-25T23:33:01.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330549,1732577582005,-500.0,0.00019999,2,"2024-11-25T23:33:02.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330550,1732577582014,-911.83,0.00019999,2,"2024-11-25T23:33:02.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330551,1732577582023,-500.0,0.00019999,2,"2024-11-25T23:33:02.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330552,1732577582033,-2450.66,0.00019999,2,"2024-11-25T23:33:02.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330553,1732577582044,-2400.82,0.00019999,2,"2024-11-25T23:33:02.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330554,1732577582053,-3398.58,0.00019999,2,"2024-11-25T23:33:02.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330555,1732577582063,-500.0,0.00019999,2,"2024-11-25T23:33:02.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330556,1732577582072,-646.93322331,0.00019999,2,"2024-11-25T23:33:02.072",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330557,1732577582082,-2450.66,0.00019999,2,"2024-11-25T23:33:02.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330558,1732577582092,-911.83,0.00019999,2,"2024-11-25T23:33:02.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330559,1732577582101,-3398.58,0.00019999,2,"2024-11-25T23:33:02.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330560,1732577582111,-2400.82,0.00019999,2,"2024-11-25T23:33:02.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330561,1732577582121,-500.0,0.00019999,2,"2024-11-25T23:33:02.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330562,1732577582131,-2450.66,0.00019999,2,"2024-11-25T23:33:02.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330563,1732577582143,-500.0,0.00019999,2,"2024-11-25T23:33:02.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330564,1732577582153,-3398.58,0.00019999,2,"2024-11-25T23:33:02.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330565,1732577582162,-912.02625531,0.00019999,2,"2024-11-25T23:33:02.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330566,1732577582172,-2400.82,0.00019999,2,"2024-11-25T23:33:02.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330567,1732577582182,-500.0,0.00019999,2,"2024-11-25T23:33:02.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330568,1732577582191,-3398.58,0.00019999,2,"2024-11-25T23:33:02.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330569,1732577582200,-2450.66,0.00019999,2,"2024-11-25T23:33:02.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330570,1732577582209,-2400.82,0.00019999,2,"2024-11-25T23:33:02.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330571,1732577582219,-500.0,0.00019999,2,"2024-11-25T23:33:02.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330572,1732577582228,-521.49823471,0.00019999,2,"2024-11-25T23:33:02.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330573,1732577582237,-500.0,0.00019999,2,"2024-11-25T23:33:02.237",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330574,1732577582246,-3398.58,0.00019999,2,"2024-11-25T23:33:02.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330575,1732577582256,-2450.66,0.00019999,2,"2024-11-25T23:33:02.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330576,1732577582265,-500.0,0.00019999,2,"2024-11-25T23:33:02.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330577,1732577582274,-2400.82,0.00019999,2,"2024-11-25T23:33:02.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330578,1732577582284,-500.0,0.00019999,2,"2024-11-25T23:33:02.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330579,1732577582293,-500.0,0.00019999,2,"2024-11-25T23:33:02.293",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330580,1732577582302,-2450.66,0.00019999,2,"2024-11-25T23:33:02.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330581,1732577582312,-3398.58,0.00019999,2,"2024-11-25T23:33:02.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330582,1732577582321,-2400.82,0.00019999,2,"2024-11-25T23:33:02.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330583,1732577582330,-500.0,0.00019999,2,"2024-11-25T23:33:02.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330584,1732577582340,-2450.80760107,0.00019999,2,"2024-11-25T23:33:02.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330585,1732577582349,-500.0,0.00019999,2,"2024-11-25T23:33:02.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330586,1732577582358,-3398.58,0.00019999,2,"2024-11-25T23:33:02.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330587,1732577582368,-2400.82,0.00019999,2,"2024-11-25T23:33:02.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330588,1732577582378,-500.0,0.00019999,2,"2024-11-25T23:33:02.378",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330589,1732577582390,-2400.82,0.00019999,2,"2024-11-25T23:33:02.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330590,1732577582399,-3398.62591249,0.00019999,2,"2024-11-25T23:33:02.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330591,1732577582409,-500.0,0.00019999,2,"2024-11-25T23:33:02.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330592,1732577582418,-2400.82,0.00019999,2,"2024-11-25T23:33:02.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330593,1732577582428,-500.0,0.00019999,2,"2024-11-25T23:33:02.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330594,1732577582437,-2400.82,0.00019999,2,"2024-11-25T23:33:02.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330595,1732577582447,-500.0,0.00019999,2,"2024-11-25T23:33:02.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330596,1732577582457,-500.0,0.00019999,2,"2024-11-25T23:33:02.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330597,1732577582466,-2400.82,0.00019999,2,"2024-11-25T23:33:02.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330598,1732577582476,-2400.82,0.00019999,2,"2024-11-25T23:33:02.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330599,1732577582485,-500.0,0.00019999,2,"2024-11-25T23:33:02.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330600,1732577582495,-500.0,0.00019999,2,"2024-11-25T23:33:02.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330601,1732577582504,-2400.82,0.00019999,2,"2024-11-25T23:33:02.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330602,1732577582514,-500.0,0.00019999,2,"2024-11-25T23:33:02.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330603,1732577582523,-500.0,0.00019999,2,"2024-11-25T23:33:02.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330604,1732577582533,-2400.82,0.00019999,2,"2024-11-25T23:33:02.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330605,1732577582543,-500.0,0.00019999,2,"2024-11-25T23:33:02.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330606,1732577582553,-2400.95608032,0.00019999,2,"2024-11-25T23:33:02.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330607,1732577582563,-500.0,0.00019999,2,"2024-11-25T23:33:02.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330608,1732577582573,-500.0,0.00019999,2,"2024-11-25T23:33:02.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330609,1732577582583,-298.56816001,0.00019999,2,"2024-11-25T23:33:02.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330610,1732577582593,-500.0,0.00019999,2,"2024-11-25T23:33:02.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330611,1732577582604,-500.0,0.00019999,2,"2024-11-25T23:33:02.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330612,1732577582614,-500.0,0.00019999,2,"2024-11-25T23:33:02.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330613,1732577582623,-500.0,0.00019999,2,"2024-11-25T23:33:02.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330614,1732577582634,-500.0,0.00019999,2,"2024-11-25T23:33:02.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330615,1732577582647,-1350.65,0.00019999,2,"2024-11-25T23:33:02.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330616,1732577582657,-500.0,0.00019999,2,"2024-11-25T23:33:02.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330617,1732577582667,-500.0,0.00019999,2,"2024-11-25T23:33:02.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330618,1732577582677,-500.0,0.00019999,2,"2024-11-25T23:33:02.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330619,1732577582686,-1350.65,0.00019999,2,"2024-11-25T23:33:02.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330620,1732577582696,-500.0,0.00019999,2,"2024-11-25T23:33:02.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330621,1732577582706,-230.4894989,0.00019999,2,"2024-11-25T23:33:02.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330622,1732577582716,-1350.65,0.00019999,2,"2024-11-25T23:33:02.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330623,1732577582726,-500.0,0.00019999,2,"2024-11-25T23:33:02.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330624,1732577582736,-1350.65,0.00019999,2,"2024-11-25T23:33:02.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330625,1732577582746,-500.0,0.00019999,2,"2024-11-25T23:33:02.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330626,1732577582756,-1350.65,0.00019999,2,"2024-11-25T23:33:02.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330627,1732577582766,-500.0,0.00019999,2,"2024-11-25T23:33:02.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330628,1732577582776,-1951.99,0.00019999,2,"2024-11-25T23:33:02.776",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330629,1732577582786,-1350.65,0.00019999,2,"2024-11-25T23:33:02.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330630,1732577582795,-500.0,0.00019999,2,"2024-11-25T23:33:02.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330631,1732577582804,-1951.99,0.00019999,2,"2024-11-25T23:33:02.804",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330632,1732577582814,-1350.65,0.00019999,2,"2024-11-25T23:33:02.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330633,1732577582823,-581.15244874,0.00019999,2,"2024-11-25T23:33:02.823",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330634,1732577582832,-1951.99,0.00019999,2,"2024-11-25T23:33:02.832",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330635,1732577582842,-1350.65,0.00019999,2,"2024-11-25T23:33:02.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330636,1732577582851,-1951.99,0.00019999,2,"2024-11-25T23:33:02.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330637,1732577582861,-1350.65,0.00019999,2,"2024-11-25T23:33:02.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330638,1732577582871,-1951.99,0.00019999,2,"2024-11-25T23:33:02.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330639,1732577582881,-500.0,0.00019999,2,"2024-11-25T23:33:02.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330640,1732577582895,-1350.65,0.00019999,2,"2024-11-25T23:33:02.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330641,1732577582907,-1350.65,0.00019999,2,"2024-11-25T23:33:02.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330642,1732577582916,-1951.99,0.00019999,2,"2024-11-25T23:33:02.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330643,1732577582926,-1350.65,0.00019999,2,"2024-11-25T23:33:02.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330644,1732577582937,-500.0,0.00019999,2,"2024-11-25T23:33:02.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330645,1732577582946,-2356.31,0.00019999,2,"2024-11-25T23:33:02.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330646,1732577582956,-1350.65,0.00019999,2,"2024-11-25T23:33:02.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330647,1732577582966,-500.0,0.00019999,2,"2024-11-25T23:33:02.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330648,1732577582976,-1951.99,0.00019999,2,"2024-11-25T23:33:02.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330649,1732577582986,-2356.31,0.00019999,2,"2024-11-25T23:33:02.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330650,1732577582996,-500.0,0.00019999,2,"2024-11-25T23:33:02.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330651,1732577583006,-500.0,0.00019999,2,"2024-11-25T23:33:03.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330652,1732577583016,-1350.65,0.00019999,2,"2024-11-25T23:33:03.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330653,1732577583025,-500.0,0.00019999,2,"2024-11-25T23:33:03.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330654,1732577583036,-1951.99,0.00019999,2,"2024-11-25T23:33:03.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330655,1732577583047,-2356.31,0.00019999,2,"2024-11-25T23:33:03.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330656,1732577583057,-500.0,0.00019999,2,"2024-11-25T23:33:03.057",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330657,1732577583067,-1350.65,0.00019999,2,"2024-11-25T23:33:03.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330658,1732577583077,-1951.99,0.00019999,2,"2024-11-25T23:33:03.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330659,1732577583087,-500.0,0.00019999,2,"2024-11-25T23:33:03.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330660,1732577583097,-500.0,0.00019999,2,"2024-11-25T23:33:03.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330661,1732577583107,-506.88047402,0.00019999,2,"2024-11-25T23:33:03.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330662,1732577583117,-2356.31,0.00019999,2,"2024-11-25T23:33:03.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330663,1732577583127,-500.0,0.00019999,2,"2024-11-25T23:33:03.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330664,1732577583140,-1350.65,0.00019999,2,"2024-11-25T23:33:03.140",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330665,1732577583151,-1951.99,0.00019999,2,"2024-11-25T23:33:03.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330666,1732577583162,-500.0,0.00019999,2,"2024-11-25T23:33:03.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330667,1732577583171,-574.27,0.00019999,2,"2024-11-25T23:33:03.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330668,1732577583182,-2356.31,0.00019999,2,"2024-11-25T23:33:03.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330669,1732577583192,-500.0,0.00019999,2,"2024-11-25T23:33:03.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330670,1732577583202,-1350.65,0.00019999,2,"2024-11-25T23:33:03.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330671,1732577583211,-1951.99,0.00019999,2,"2024-11-25T23:33:03.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330672,1732577583221,-500.0,0.00019999,2,"2024-11-25T23:33:03.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330673,1732577583231,-574.27,0.00019999,2,"2024-11-25T23:33:03.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330674,1732577583242,-2356.31,0.00019999,2,"2024-11-25T23:33:03.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330675,1732577583252,-500.0,0.00019999,2,"2024-11-25T23:33:03.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330676,1732577583261,-1350.65,0.00019999,2,"2024-11-25T23:33:03.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330677,1732577583271,-500.0,0.00019999,2,"2024-11-25T23:33:03.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330678,1732577583281,-574.27,0.00019999,2,"2024-11-25T23:33:03.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330679,1732577583291,-2356.31,0.00019999,2,"2024-11-25T23:33:03.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330680,1732577583301,-1350.65,0.00019999,2,"2024-11-25T23:33:03.301",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330681,1732577583312,-500.0,0.00019999,2,"2024-11-25T23:33:03.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330682,1732577583322,-574.27,0.00019999,2,"2024-11-25T23:33:03.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330683,1732577583331,-1951.99,0.00019999,2,"2024-11-25T23:33:03.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330684,1732577583342,-2356.31,0.00019999,2,"2024-11-25T23:33:03.342",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330685,1732577583352,-500.0,0.00019999,2,"2024-11-25T23:33:03.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330686,1732577583363,-1350.65,0.00019999,2,"2024-11-25T23:33:03.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330687,1732577583374,-574.27,0.00019999,2,"2024-11-25T23:33:03.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330688,1732577583390,-1951.99,0.00019999,2,"2024-11-25T23:33:03.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330689,1732577583400,-2356.31,0.00019999,2,"2024-11-25T23:33:03.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330690,1732577583410,-500.0,0.00019999,2,"2024-11-25T23:33:03.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330691,1732577583420,-1350.65,0.00019999,2,"2024-11-25T23:33:03.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330692,1732577583431,-574.27,0.00019999,2,"2024-11-25T23:33:03.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330693,1732577583441,-1951.99,0.00019999,2,"2024-11-25T23:33:03.441",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330694,1732577583451,-2356.31,0.00019999,2,"2024-11-25T23:33:03.451",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330695,1732577583461,-1350.65,0.00019999,2,"2024-11-25T23:33:03.461",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330696,1732577583471,-500.0,0.00019999,2,"2024-11-25T23:33:03.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330697,1732577583482,-1951.99,0.00019999,2,"2024-11-25T23:33:03.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330698,1732577583492,-2356.31,0.00019999,2,"2024-11-25T23:33:03.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330699,1732577583502,-500.0,0.00019999,2,"2024-11-25T23:33:03.502",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330700,1732577583512,-500.0,0.00019999,2,"2024-11-25T23:33:03.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330701,1732577583522,-500.0,0.00019999,2,"2024-11-25T23:33:03.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330702,1732577583532,-1350.65,0.00019999,2,"2024-11-25T23:33:03.532",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330703,1732577583542,-500.0,0.00019999,2,"2024-11-25T23:33:03.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330704,1732577583552,-1350.74780802,0.00019999,2,"2024-11-25T23:33:03.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330705,1732577583562,-2356.31,0.00019999,2,"2024-11-25T23:33:03.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330706,1732577583572,-1951.99,0.00019999,2,"2024-11-25T23:33:03.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330707,1732577583583,-500.0,0.00019999,2,"2024-11-25T23:33:03.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330708,1732577583594,-1951.99,0.00019999,2,"2024-11-25T23:33:03.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330709,1732577583604,-500.0,0.00019999,2,"2024-11-25T23:33:03.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330710,1732577583615,-1951.99,0.00019999,2,"2024-11-25T23:33:03.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330711,1732577583625,-500.0,0.00019999,2,"2024-11-25T23:33:03.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330712,1732577583638,-1951.99,0.00019999,2,"2024-11-25T23:33:03.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330713,1732577583649,-500.0,0.00019999,2,"2024-11-25T23:33:03.649",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330714,1732577583659,-1951.99,0.00019999,2,"2024-11-25T23:33:03.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330715,1732577583670,-500.0,0.00019999,2,"2024-11-25T23:33:03.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330716,1732577583680,-151.0,0.00019999,2,"2024-11-25T23:33:03.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330717,1732577583690,-1951.99,0.00019999,2,"2024-11-25T23:33:03.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330718,1732577583701,-500.0,0.00019999,2,"2024-11-25T23:33:03.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330719,1732577583711,-1951.99,0.00019999,2,"2024-11-25T23:33:03.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330720,1732577583722,-500.0,0.00019999,2,"2024-11-25T23:33:03.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330721,1732577583732,-151.0,0.00019999,2,"2024-11-25T23:33:03.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330722,1732577583742,-1951.99,0.00019999,2,"2024-11-25T23:33:03.742",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330723,1732577583752,-500.0,0.00019999,2,"2024-11-25T23:33:03.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330724,1732577583762,-500.0,0.00019999,2,"2024-11-25T23:33:03.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330725,1732577583772,-1952.1272243,0.00019999,2,"2024-11-25T23:33:03.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330726,1732577583782,-151.0,0.00019999,2,"2024-11-25T23:33:03.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330727,1732577583792,-500.0,0.00019999,2,"2024-11-25T23:33:03.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330728,1732577583801,-500.0,0.00019999,2,"2024-11-25T23:33:03.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330729,1732577583811,-500.0,0.00019999,2,"2024-11-25T23:33:03.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330730,1732577583821,-500.0,0.00019999,2,"2024-11-25T23:33:03.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330731,1732577583831,-211.122713,0.00019999,2,"2024-11-25T23:33:03.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330732,1732577583842,-500.0,0.00019999,2,"2024-11-25T23:33:03.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330733,1732577583852,-500.0,0.00019999,2,"2024-11-25T23:33:03.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330734,1732577583862,-500.0,0.00019999,2,"2024-11-25T23:33:03.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330735,1732577583872,-500.0,0.00019999,2,"2024-11-25T23:33:03.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330736,1732577583882,-500.0,0.00019999,2,"2024-11-25T23:33:03.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330737,1732577583902,-500.0,0.00019999,2,"2024-11-25T23:33:03.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330738,1732577583912,-500.0,0.00019999,2,"2024-11-25T23:33:03.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330739,1732577583923,-500.0,0.00019999,2,"2024-11-25T23:33:03.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330740,1732577583933,-500.0,0.00019999,2,"2024-11-25T23:33:03.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330741,1732577583944,-500.0,0.00019999,2,"2024-11-25T23:33:03.944",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330742,1732577583954,-500.0,0.00019999,2,"2024-11-25T23:33:03.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330743,1732577583965,-500.0,0.00019999,2,"2024-11-25T23:33:03.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330744,1732577583976,-517.7873784,0.00019999,2,"2024-11-25T23:33:03.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330745,1732577583986,-500.0,0.00019999,2,"2024-11-25T23:33:03.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330746,1732577583997,-163.17704101,0.00019999,2,"2024-11-25T23:33:03.997",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330747,1732577584007,-5258.52,0.00019999,2,"2024-11-25T23:33:04.007",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330748,1732577584017,-5258.52,0.00019999,2,"2024-11-25T23:33:04.017",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330749,1732577584027,-5258.52,0.00019999,2,"2024-11-25T23:33:04.027",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330750,1732577584038,-574.27,0.00019999,2,"2024-11-25T23:33:04.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330751,1732577584048,-500.0,0.00019999,2,"2024-11-25T23:33:04.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330752,1732577584058,-5258.52,0.00019999,2,"2024-11-25T23:33:04.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330753,1732577584068,-574.27,0.00019999,2,"2024-11-25T23:33:04.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330754,1732577584078,-500.0,0.00019999,2,"2024-11-25T23:33:04.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330755,1732577584088,-5258.52,0.00019999,2,"2024-11-25T23:33:04.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330756,1732577584098,-500.0,0.00019999,2,"2024-11-25T23:33:04.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330757,1732577584108,-500.0,0.00019999,2,"2024-11-25T23:33:04.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330758,1732577584118,-574.27,0.00019999,2,"2024-11-25T23:33:04.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330759,1732577584128,-5258.52,0.00019999,2,"2024-11-25T23:33:04.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330760,1732577584140,-500.0,0.00019999,2,"2024-11-25T23:33:04.140",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330761,1732577584151,-574.27,0.00019999,2,"2024-11-25T23:33:04.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330762,1732577584162,-500.0,0.00019999,2,"2024-11-25T23:33:04.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330763,1732577584172,-5258.52,0.00019999,2,"2024-11-25T23:33:04.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330764,1732577584182,-574.27,0.00019999,2,"2024-11-25T23:33:04.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330765,1732577584194,-500.0,0.00019999,2,"2024-11-25T23:33:04.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330766,1732577584204,-5258.52,0.00019999,2,"2024-11-25T23:33:04.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330767,1732577584214,-500.0,0.00019999,2,"2024-11-25T23:33:04.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330768,1732577584225,-574.27,0.00019999,2,"2024-11-25T23:33:04.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330769,1732577584235,-318.006392,0.00019999,2,"2024-11-25T23:33:04.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330770,1732577584245,-500.0,0.00019999,2,"2024-11-25T23:33:04.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330771,1732577584256,-5258.52,0.00019999,2,"2024-11-25T23:33:04.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330772,1732577584267,-500.0,0.00019999,2,"2024-11-25T23:33:04.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330773,1732577584277,-500.0,0.00019999,2,"2024-11-25T23:33:04.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330774,1732577584287,-5258.52,0.00019999,2,"2024-11-25T23:33:04.287",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330775,1732577584297,-294.82,0.00019999,2,"2024-11-25T23:33:04.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330776,1732577584307,-318.006392,0.00019999,2,"2024-11-25T23:33:04.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330777,1732577584318,-5258.52,0.00019999,2,"2024-11-25T23:33:04.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330778,1732577584328,-318.006392,0.00019999,2,"2024-11-25T23:33:04.328",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330779,1732577584338,-2356.31,0.00019999,2,"2024-11-25T23:33:04.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330780,1732577584348,-318.006392,0.00019999,2,"2024-11-25T23:33:04.348",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330781,1732577584358,-500.0,0.00019999,2,"2024-11-25T23:33:04.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330782,1732577584369,-2356.31,0.00019999,2,"2024-11-25T23:33:04.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330783,1732577584379,-500.0,0.00019999,2,"2024-11-25T23:33:04.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330784,1732577584393,-2356.31,0.00019999,2,"2024-11-25T23:33:04.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330785,1732577584403,-318.006392,0.00019999,2,"2024-11-25T23:33:04.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330786,1732577584414,-500.0,0.00019999,2,"2024-11-25T23:33:04.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330787,1732577584424,-500.0,0.00019999,2,"2024-11-25T23:33:04.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330788,1732577584435,-500.0,0.00019999,2,"2024-11-25T23:33:04.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330789,1732577584445,-2356.31,0.00019999,2,"2024-11-25T23:33:04.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330790,1732577584455,-500.0,0.00019999,2,"2024-11-25T23:33:04.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330791,1732577584466,-318.006392,0.00019999,2,"2024-11-25T23:33:04.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330792,1732577584477,-500.0,0.00019999,2,"2024-11-25T23:33:04.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330793,1732577584487,-2356.31,0.00019999,2,"2024-11-25T23:33:04.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330794,1732577584498,-500.0,0.00019999,2,"2024-11-25T23:33:04.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330795,1732577584509,-2152.19,0.00019999,2,"2024-11-25T23:33:04.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330796,1732577584519,-500.0,0.00019999,2,"2024-11-25T23:33:04.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330797,1732577584530,-500.0,0.00019999,2,"2024-11-25T23:33:04.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330798,1732577584540,-318.006392,0.00019999,2,"2024-11-25T23:33:04.540",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330799,1732577584551,-2152.19,0.00019999,2,"2024-11-25T23:33:04.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330800,1732577584562,-500.0,0.00019999,2,"2024-11-25T23:33:04.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330801,1732577584572,-500.0,0.00019999,2,"2024-11-25T23:33:04.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330802,1732577584583,-2356.31,0.00019999,2,"2024-11-25T23:33:04.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330803,1732577584594,-2152.19,0.00019999,2,"2024-11-25T23:33:04.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330804,1732577584604,-500.0,0.00019999,2,"2024-11-25T23:33:04.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330805,1732577584615,-318.006392,0.00019999,2,"2024-11-25T23:33:04.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330806,1732577584626,-2356.31,0.00019999,2,"2024-11-25T23:33:04.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330807,1732577584640,-500.0,0.00019999,2,"2024-11-25T23:33:04.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330808,1732577584651,-2152.19,0.00019999,2,"2024-11-25T23:33:04.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330809,1732577584661,-500.0,0.00019999,2,"2024-11-25T23:33:04.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330810,1732577584671,-5258.52,0.00019999,2,"2024-11-25T23:33:04.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330811,1732577584681,-500.0,0.00019999,2,"2024-11-25T23:33:04.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330812,1732577584691,-2356.31,0.00019999,2,"2024-11-25T23:33:04.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330813,1732577584702,-318.006392,0.00019999,2,"2024-11-25T23:33:04.702",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330814,1732577584713,-522.61803482,0.00019999,2,"2024-11-25T23:33:04.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330815,1732577584723,-2152.19,0.00019999,2,"2024-11-25T23:33:04.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330816,1732577584734,-5258.52,0.00019999,2,"2024-11-25T23:33:04.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330817,1732577584744,-500.0,0.00019999,2,"2024-11-25T23:33:04.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330818,1732577584754,-2356.31,0.00019999,2,"2024-11-25T23:33:04.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330819,1732577584764,-2152.19,0.00019999,2,"2024-11-25T23:33:04.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330820,1732577584775,-500.0,0.00019999,2,"2024-11-25T23:33:04.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330821,1732577584785,-318.006392,0.00019999,2,"2024-11-25T23:33:04.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330822,1732577584795,-2356.51709275,0.00019999,2,"2024-11-25T23:33:04.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330823,1732577584805,-500.0,0.00019999,2,"2024-11-25T23:33:04.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330824,1732577584815,-2152.19,0.00019999,2,"2024-11-25T23:33:04.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330825,1732577585109,-583.57820586,0.00019999,2,"2024-11-25T23:33:05.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330826,1732577585119,-5258.52,0.00019999,2,"2024-11-25T23:33:05.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330827,1732577585128,-500.0,0.00019999,2,"2024-11-25T23:33:05.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330828,1732577585142,-2152.19,0.00019999,2,"2024-11-25T23:33:05.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330829,1732577585153,-318.006392,0.00019999,2,"2024-11-25T23:33:05.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330830,1732577585162,-5258.52,0.00019999,2,"2024-11-25T23:33:05.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330831,1732577585172,-500.0,0.00019999,2,"2024-11-25T23:33:05.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330832,1732577585181,-2152.19,0.00019999,2,"2024-11-25T23:33:05.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330833,1732577585191,-533.13,0.00019999,2,"2024-11-25T23:33:05.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330834,1732577585201,-5258.52,0.00019999,2,"2024-11-25T23:33:05.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330835,1732577585211,-318.006392,0.00019999,2,"2024-11-25T23:33:05.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330836,1732577585220,-500.0,0.00019999,2,"2024-11-25T23:33:05.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330837,1732577585229,-2152.19,0.00019999,2,"2024-11-25T23:33:05.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330838,1732577585238,-533.13,0.00019999,2,"2024-11-25T23:33:05.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330839,1732577585247,-666.16,0.00019999,2,"2024-11-25T23:33:05.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330840,1732577585257,-533.13,0.00019999,2,"2024-11-25T23:33:05.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330841,1732577585266,-5258.52,0.00019999,2,"2024-11-25T23:33:05.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330842,1732577585276,-666.16,0.00019999,2,"2024-11-25T23:33:05.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330843,1732577585285,-500.0,0.00019999,2,"2024-11-25T23:33:05.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330844,1732577585294,-318.006392,0.00019999,2,"2024-11-25T23:33:05.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330845,1732577585304,-533.13,0.00019999,2,"2024-11-25T23:33:05.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330846,1732577585314,-2152.19,0.00019999,2,"2024-11-25T23:33:05.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330847,1732577585324,-5258.52,0.00019999,2,"2024-11-25T23:33:05.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330848,1732577585333,-666.16,0.00019999,2,"2024-11-25T23:33:05.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330849,1732577585343,-500.0,0.00019999,2,"2024-11-25T23:33:05.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330850,1732577585352,-533.13,0.00019999,2,"2024-11-25T23:33:05.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330851,1732577585362,-2152.19,0.00019999,2,"2024-11-25T23:33:05.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330852,1732577585372,-5258.52,0.00019999,2,"2024-11-25T23:33:05.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330853,1732577585381,-666.16,0.00019999,2,"2024-11-25T23:33:05.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330854,1732577585397,-500.0,0.00019999,2,"2024-11-25T23:33:05.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330855,1732577585407,-533.13,0.00019999,2,"2024-11-25T23:33:05.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330856,1732577585416,-500.0,0.00019999,2,"2024-11-25T23:33:05.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330857,1732577585426,-2152.19,0.00019999,2,"2024-11-25T23:33:05.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330858,1732577585436,-5258.52,0.00019999,2,"2024-11-25T23:33:05.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330859,1732577585446,-666.16,0.00019999,2,"2024-11-25T23:33:05.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330860,1732577585455,-295.15130319,0.00019999,2,"2024-11-25T23:33:05.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330861,1732577585465,-533.13,0.00019999,2,"2024-11-25T23:33:05.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330862,1732577585475,-500.0,0.00019999,2,"2024-11-25T23:33:05.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330863,1732577585484,-500.0,0.00019999,2,"2024-11-25T23:33:05.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330864,1732577585494,-2152.19,0.00019999,2,"2024-11-25T23:33:05.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330865,1732577585503,-5258.52,0.00019999,2,"2024-11-25T23:33:05.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330866,1732577585512,-666.16,0.00019999,2,"2024-11-25T23:33:05.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330867,1732577585522,-318.006392,0.00019999,2,"2024-11-25T23:33:05.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330868,1732577585531,-533.13,0.00019999,2,"2024-11-25T23:33:05.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330869,1732577585540,-500.0,0.00019999,2,"2024-11-25T23:33:05.540",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330870,1732577585550,-500.0,0.00019999,2,"2024-11-25T23:33:05.550",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330871,1732577585560,-2152.19,0.00019999,2,"2024-11-25T23:33:05.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330872,1732577585570,-500.0,0.00019999,2,"2024-11-25T23:33:05.570",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330873,1732577585579,-5258.52,0.00019999,2,"2024-11-25T23:33:05.579",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330874,1732577585588,-666.16,0.00019999,2,"2024-11-25T23:33:05.588",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330875,1732577585598,-500.0,0.00019999,2,"2024-11-25T23:33:05.598",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330876,1732577585608,-533.13,0.00019999,2,"2024-11-25T23:33:05.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330877,1732577585618,-500.0,0.00019999,2,"2024-11-25T23:33:05.618",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330878,1732577585627,-2152.19,0.00019999,2,"2024-11-25T23:33:05.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330879,1732577585639,-500.0,0.00019999,2,"2024-11-25T23:33:05.639",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330880,1732577585649,-5258.52,0.00019999,2,"2024-11-25T23:33:05.649",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330881,1732577585659,-318.006392,0.00019999,2,"2024-11-25T23:33:05.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330882,1732577585668,-1291.02,0.00019999,2,"2024-11-25T23:33:05.668",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330883,1732577585678,-500.0,0.00019999,2,"2024-11-25T23:33:05.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330884,1732577585688,-500.0,0.00019999,2,"2024-11-25T23:33:05.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330885,1732577585697,-533.13,0.00019999,2,"2024-11-25T23:33:05.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330886,1732577585707,-2152.19,0.00019999,2,"2024-11-25T23:33:05.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330887,1732577585716,-500.0,0.00019999,2,"2024-11-25T23:33:05.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330888,1732577585726,-5258.72652052,0.00019999,2,"2024-11-25T23:33:05.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330889,1732577585735,-1291.02,0.00019999,2,"2024-11-25T23:33:05.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330890,1732577585744,-500.0,0.00019999,2,"2024-11-25T23:33:05.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330891,1732577585753,-666.16,0.00019999,2,"2024-11-25T23:33:05.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330892,1732577585763,-500.0,0.00019999,2,"2024-11-25T23:33:05.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330893,1732577585772,-533.13,0.00019999,2,"2024-11-25T23:33:05.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330894,1732577585781,-1211.51,0.00019999,2,"2024-11-25T23:33:05.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330895,1732577585790,-2152.19,0.00019999,2,"2024-11-25T23:33:05.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330896,1732577585799,-318.006392,0.00019999,2,"2024-11-25T23:33:05.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330897,1732577585808,-500.0,0.00019999,2,"2024-11-25T23:33:05.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330898,1732577585817,-1291.02,0.00019999,2,"2024-11-25T23:33:05.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330899,1732577585826,-500.0,0.00019999,2,"2024-11-25T23:33:05.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330900,1732577585835,-666.16,0.00019999,2,"2024-11-25T23:33:05.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330901,1732577585844,-533.13,0.00019999,2,"2024-11-25T23:33:05.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330902,1732577585854,-1211.51,0.00019999,2,"2024-11-25T23:33:05.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330903,1732577585863,-574.27,0.00019999,2,"2024-11-25T23:33:05.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330904,1732577585872,-2152.19,0.00019999,2,"2024-11-25T23:33:05.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330905,1732577585881,-500.0,0.00019999,2,"2024-11-25T23:33:05.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330906,1732577585895,-500.0,0.00019999,2,"2024-11-25T23:33:05.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330907,1732577585907,-533.13,0.00019999,2,"2024-11-25T23:33:05.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330908,1732577585916,-666.16,0.00019999,2,"2024-11-25T23:33:05.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330909,1732577585926,-500.0,0.00019999,2,"2024-11-25T23:33:05.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330910,1732577585935,-1211.51,0.00019999,2,"2024-11-25T23:33:05.935",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330911,1732577585946,-574.27,0.00019999,2,"2024-11-25T23:33:05.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330912,1732577585955,-2152.19,0.00019999,2,"2024-11-25T23:33:05.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330913,1732577585965,-500.0,0.00019999,2,"2024-11-25T23:33:05.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330914,1732577585976,-500.0,0.00019999,2,"2024-11-25T23:33:05.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330915,1732577585986,-533.13,0.00019999,2,"2024-11-25T23:33:05.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330916,1732577585995,-1291.02,0.00019999,2,"2024-11-25T23:33:05.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330917,1732577586004,-666.16,0.00019999,2,"2024-11-25T23:33:06.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330918,1732577586014,-500.0,0.00019999,2,"2024-11-25T23:33:06.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330919,1732577586023,-1211.51,0.00019999,2,"2024-11-25T23:33:06.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330920,1732577586032,-574.27,0.00019999,2,"2024-11-25T23:33:06.032",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330921,1732577586042,-2152.19,0.00019999,2,"2024-11-25T23:33:06.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330922,1732577586051,-500.0,0.00019999,2,"2024-11-25T23:33:06.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330923,1732577586060,-666.16,0.00019999,2,"2024-11-25T23:33:06.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330924,1732577586071,-1291.02,0.00019999,2,"2024-11-25T23:33:06.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330925,1732577586080,-500.0,0.00019999,2,"2024-11-25T23:33:06.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330926,1732577586090,-318.006392,0.00019999,2,"2024-11-25T23:33:06.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330927,1732577586100,-500.0,0.00019999,2,"2024-11-25T23:33:06.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330928,1732577586110,-574.27,0.00019999,2,"2024-11-25T23:33:06.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330929,1732577586120,-2152.19,0.00019999,2,"2024-11-25T23:33:06.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330930,1732577586129,-1211.51,0.00019999,2,"2024-11-25T23:33:06.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330931,1732577586142,-533.13,0.00019999,2,"2024-11-25T23:33:06.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330932,1732577586152,-500.0,0.00019999,2,"2024-11-25T23:33:06.152",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330933,1732577586162,-666.16,0.00019999,2,"2024-11-25T23:33:06.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330934,1732577586172,-500.0,0.00019999,2,"2024-11-25T23:33:06.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330935,1732577586182,-574.27,0.00019999,2,"2024-11-25T23:33:06.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330936,1732577586192,-2152.19,0.00019999,2,"2024-11-25T23:33:06.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330937,1732577586202,-1211.51,0.00019999,2,"2024-11-25T23:33:06.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330938,1732577586211,-533.13,0.00019999,2,"2024-11-25T23:33:06.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330939,1732577586221,-500.0,0.00019999,2,"2024-11-25T23:33:06.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330940,1732577586231,-1291.02,0.00019999,2,"2024-11-25T23:33:06.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330941,1732577586240,-500.0,0.00019999,2,"2024-11-25T23:33:06.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330942,1732577586249,-666.16,0.00019999,2,"2024-11-25T23:33:06.249",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330943,1732577586258,-500.0,0.00019999,2,"2024-11-25T23:33:06.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330944,1732577586268,-318.006392,0.00019999,2,"2024-11-25T23:33:06.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330945,1732577586277,-574.27,0.00019999,2,"2024-11-25T23:33:06.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330946,1732577586286,-2152.41821433,0.00019999,2,"2024-11-25T23:33:06.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330947,1732577586296,-533.13,0.00019999,2,"2024-11-25T23:33:06.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330948,1732577586306,-1211.51,0.00019999,2,"2024-11-25T23:33:06.306",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330949,1732577586315,-500.0,0.00019999,2,"2024-11-25T23:33:06.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330950,1732577586324,-500.0,0.00019999,2,"2024-11-25T23:33:06.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330951,1732577586334,-1291.02,0.00019999,2,"2024-11-25T23:33:06.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330952,1732577586343,-666.16,0.00019999,2,"2024-11-25T23:33:06.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330953,1732577586352,-500.0,0.00019999,2,"2024-11-25T23:33:06.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330954,1732577586361,-574.27,0.00019999,2,"2024-11-25T23:33:06.361",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330955,1732577586371,-533.13,0.00019999,2,"2024-11-25T23:33:06.371",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330956,1732577586381,-500.0,0.00019999,2,"2024-11-25T23:33:06.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330957,1732577586397,-500.0,0.00019999,2,"2024-11-25T23:33:06.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330958,1732577586406,-1291.02,0.00019999,2,"2024-11-25T23:33:06.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330959,1732577586416,-666.16,0.00019999,2,"2024-11-25T23:33:06.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330960,1732577586426,-1211.51,0.00019999,2,"2024-11-25T23:33:06.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330961,1732577586435,-500.0,0.00019999,2,"2024-11-25T23:33:06.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330962,1732577586444,-574.27,0.00019999,2,"2024-11-25T23:33:06.444",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330963,1732577586454,-318.006392,0.00019999,2,"2024-11-25T23:33:06.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330964,1732577586464,-533.13,0.00019999,2,"2024-11-25T23:33:06.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330965,1732577586474,-500.0,0.00019999,2,"2024-11-25T23:33:06.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330966,1732577586484,-1291.02,0.00019999,2,"2024-11-25T23:33:06.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330967,1732577586493,-666.16,0.00019999,2,"2024-11-25T23:33:06.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330968,1732577586503,-1211.51,0.00019999,2,"2024-11-25T23:33:06.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330969,1732577586512,-500.0,0.00019999,2,"2024-11-25T23:33:06.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330970,1732577586522,-2424.94,0.00019999,2,"2024-11-25T23:33:06.522",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330971,1732577586532,-574.27,0.00019999,2,"2024-11-25T23:33:06.532",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330972,1732577586542,-500.0,0.00019999,2,"2024-11-25T23:33:06.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330973,1732577586552,-666.16,0.00019999,2,"2024-11-25T23:33:06.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330974,1732577586561,-1291.02,0.00019999,2,"2024-11-25T23:33:06.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330975,1732577586571,-500.0,0.00019999,2,"2024-11-25T23:33:06.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330976,1732577586581,-500.0,0.00019999,2,"2024-11-25T23:33:06.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330977,1732577586590,-1211.51,0.00019999,2,"2024-11-25T23:33:06.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330978,1732577586600,-318.00639,0.00019999,2,"2024-11-25T23:33:06.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330979,1732577586609,-574.27,0.00019999,2,"2024-11-25T23:33:06.609",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330980,1732577586618,-2424.94,0.00019999,2,"2024-11-25T23:33:06.618",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330981,1732577586628,-500.0,0.00019999,2,"2024-11-25T23:33:06.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330982,1732577586642,-533.13,0.00019999,2,"2024-11-25T23:33:06.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330983,1732577586652,-666.16,0.00019999,2,"2024-11-25T23:33:06.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330984,1732577586662,-500.0,0.00019999,2,"2024-11-25T23:33:06.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330985,1732577586672,-500.0,0.00019999,2,"2024-11-25T23:33:06.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330986,1732577586681,-1291.02,0.00019999,2,"2024-11-25T23:33:06.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330987,1732577586691,-1211.51,0.00019999,2,"2024-11-25T23:33:06.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330988,1732577586701,-2424.94,0.00019999,2,"2024-11-25T23:33:06.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330989,1732577586710,-574.27,0.00019999,2,"2024-11-25T23:33:06.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330990,1732577586720,-666.16,0.00019999,2,"2024-11-25T23:33:06.720",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330991,1732577586730,-618.40585304,0.00019999,2,"2024-11-25T23:33:06.730",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330992,1732577586740,-533.13,0.00019999,2,"2024-11-25T23:33:06.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330993,1732577586750,-1291.02,0.00019999,2,"2024-11-25T23:33:06.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330994,1732577586760,-1211.51,0.00019999,2,"2024-11-25T23:33:06.760",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330995,1732577586770,-2424.94,0.00019999,2,"2024-11-25T23:33:06.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330996,1732577586779,-500.0,0.00019999,2,"2024-11-25T23:33:06.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330997,1732577586789,-574.45,0.00019999,2,"2024-11-25T23:33:06.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330998,1732577586798,-500.0,0.00019999,2,"2024-11-25T23:33:06.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343330999,1732577586808,-666.16,0.00019999,2,"2024-11-25T23:33:06.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331000,1732577586817,-1291.02,0.00019999,2,"2024-11-25T23:33:06.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331001,1732577586826,-1211.51,0.00019999,2,"2024-11-25T23:33:06.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331002,1732577586835,-2424.94,0.00019999,2,"2024-11-25T23:33:06.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331003,1732577586844,-500.0,0.00019999,2,"2024-11-25T23:33:06.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331004,1732577586854,-533.2475101,0.00019999,2,"2024-11-25T23:33:06.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331005,1732577586862,-666.16,0.00019999,2,"2024-11-25T23:33:06.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331006,1732577586871,-1291.02,0.00019999,2,"2024-11-25T23:33:06.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331007,1732577586880,-1211.51,0.00019999,2,"2024-11-25T23:33:06.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331008,1732577586895,-2424.94,0.00019999,2,"2024-11-25T23:33:06.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331009,1732577586905,-500.0,0.00019999,2,"2024-11-25T23:33:06.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331010,1732577586914,-666.16,0.00019999,2,"2024-11-25T23:33:06.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331011,1732577586923,-1291.02,0.00019999,2,"2024-11-25T23:33:06.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331012,1732577586932,-1211.51,0.00019999,2,"2024-11-25T23:33:06.932",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331013,1732577586942,-398.11,0.00019999,2,"2024-11-25T23:33:06.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331014,1732577586951,-2424.94,0.00019999,2,"2024-11-25T23:33:06.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331015,1732577586960,-1291.02,0.00019999,2,"2024-11-25T23:33:06.960",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331016,1732577586971,-666.16,0.00019999,2,"2024-11-25T23:33:06.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331017,1732577586980,-1291.02,0.00019999,2,"2024-11-25T23:33:06.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331018,1732577586989,-1211.51,0.00019999,2,"2024-11-25T23:33:06.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331019,1732577586997,-1291.02,0.00019999,2,"2024-11-25T23:33:06.997",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331020,1732577587007,-1211.51,0.00019999,2,"2024-11-25T23:33:07.007",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331021,1732577587016,-2424.94,0.00019999,2,"2024-11-25T23:33:07.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331022,1732577587025,-500.0,0.00019999,2,"2024-11-25T23:33:07.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331023,1732577587034,-1291.02,0.00019999,2,"2024-11-25T23:33:07.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331024,1732577587044,-1211.51,0.00019999,2,"2024-11-25T23:33:07.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331025,1732577587053,-2424.94,0.00019999,2,"2024-11-25T23:33:07.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331026,1732577587062,-500.0,0.00019999,2,"2024-11-25T23:33:07.062",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331027,1732577587071,-1291.02,0.00019999,2,"2024-11-25T23:33:07.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331028,1732577587081,-1211.51,0.00019999,2,"2024-11-25T23:33:07.081",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331029,1732577587091,-802.82,0.00019999,2,"2024-11-25T23:33:07.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331030,1732577587100,-2424.94,0.00019999,2,"2024-11-25T23:33:07.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331031,1732577587109,-1291.02,0.00019999,2,"2024-11-25T23:33:07.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331032,1732577587118,-1211.51,0.00019999,2,"2024-11-25T23:33:07.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331033,1732577587128,-802.82,0.00019999,2,"2024-11-25T23:33:07.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331034,1732577587141,-2424.94,0.00019999,2,"2024-11-25T23:33:07.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331035,1732577587150,-1291.16930716,0.00019999,2,"2024-11-25T23:33:07.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331036,1732577587159,-1211.51,0.00019999,2,"2024-11-25T23:33:07.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331037,1732577587168,-802.82,0.00019999,2,"2024-11-25T23:33:07.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331038,1732577587178,-500.0,0.00019999,2,"2024-11-25T23:33:07.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331039,1732577587187,-2424.94,0.00019999,2,"2024-11-25T23:33:07.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331040,1732577587196,-500.0,0.00019999,2,"2024-11-25T23:33:07.196",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331041,1732577587206,-500.0,0.00019999,2,"2024-11-25T23:33:07.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331042,1732577587217,-1211.51,0.00019999,2,"2024-11-25T23:33:07.217",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331043,1732577587226,-2424.94,0.00019999,2,"2024-11-25T23:33:07.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331044,1732577587236,-500.0,0.00019999,2,"2024-11-25T23:33:07.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331045,1732577587245,-500.0,0.00019999,2,"2024-11-25T23:33:07.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331046,1732577587255,-500.0,0.00019999,2,"2024-11-25T23:33:07.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331047,1732577587265,-1211.51,0.00019999,2,"2024-11-25T23:33:07.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331048,1732577587275,-2424.94,0.00019999,2,"2024-11-25T23:33:07.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331049,1732577587285,-508.03336456,0.00019999,2,"2024-11-25T23:33:07.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331050,1732577587294,-270.92947783,0.00019999,2,"2024-11-25T23:33:07.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331051,1732577587304,-1211.643542,0.00019999,2,"2024-11-25T23:33:07.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331052,1732577587313,-500.0,0.00019999,2,"2024-11-25T23:33:07.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331053,1732577587322,-2424.94,0.00019999,2,"2024-11-25T23:33:07.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331054,1732577587332,-2424.94,0.00019999,2,"2024-11-25T23:33:07.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331055,1732577587341,-500.0,0.00019999,2,"2024-11-25T23:33:07.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331056,1732577587350,-2424.94,0.00019999,2,"2024-11-25T23:33:07.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331057,1732577587359,-511.8625304,0.00019999,2,"2024-11-25T23:33:07.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331058,1732577587369,-151.0,0.00019999,2,"2024-11-25T23:33:07.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331059,1732577587378,-2424.94,0.00019999,2,"2024-11-25T23:33:07.378",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331060,1732577587394,-500.0,0.00019999,2,"2024-11-25T23:33:07.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331061,1732577587404,-503.27840032,0.00019999,2,"2024-11-25T23:33:07.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331062,1732577587413,-2424.94,0.00019999,2,"2024-11-25T23:33:07.413",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331063,1732577587424,-151.0,0.00019999,2,"2024-11-25T23:33:07.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331064,1732577587434,-2424.94,0.00019999,2,"2024-11-25T23:33:07.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331065,1732577587553,-151.0,0.00019999,2,"2024-11-25T23:33:07.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331066,1732577587564,-2424.94,0.00019999,2,"2024-11-25T23:33:07.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331067,1732577587574,-500.0,0.00019999,2,"2024-11-25T23:33:07.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331068,1732577587584,-563.12,0.00019999,2,"2024-11-25T23:33:07.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331069,1732577587594,-2424.94,0.00019999,2,"2024-11-25T23:33:07.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331070,1732577587603,-500.0,0.00019999,2,"2024-11-25T23:33:07.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331071,1732577587612,-526.52,0.00019999,2,"2024-11-25T23:33:07.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331072,1732577587622,-500.0,0.00019999,2,"2024-11-25T23:33:07.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331073,1732577587631,-563.12,0.00019999,2,"2024-11-25T23:33:07.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331074,1732577587647,-151.0,0.00019999,2,"2024-11-25T23:33:07.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331075,1732577587657,-2424.94,0.00019999,2,"2024-11-25T23:33:07.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331076,1732577587667,-500.0,0.00019999,2,"2024-11-25T23:33:07.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331077,1732577587677,-563.12,0.00019999,2,"2024-11-25T23:33:07.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331078,1732577587686,-500.0,0.00019999,2,"2024-11-25T23:33:07.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331079,1732577587696,-526.52,0.00019999,2,"2024-11-25T23:33:07.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331080,1732577587705,-151.0,0.00019999,2,"2024-11-25T23:33:07.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331081,1732577587715,-2424.96909781,0.00019999,2,"2024-11-25T23:33:07.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331082,1732577587725,-500.0,0.00019999,2,"2024-11-25T23:33:07.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331083,1732577587734,-563.12,0.00019999,2,"2024-11-25T23:33:07.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331084,1732577587743,-500.0,0.00019999,2,"2024-11-25T23:33:07.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331085,1732577587753,-500.0,0.00019999,2,"2024-11-25T23:33:07.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331086,1732577587761,-500.0,0.00019999,2,"2024-11-25T23:33:07.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331087,1732577587771,-226.704828,0.00019999,2,"2024-11-25T23:33:07.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331088,1732577587780,-563.12,0.00019999,2,"2024-11-25T23:33:07.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331089,1732577587789,-526.52,0.00019999,2,"2024-11-25T23:33:07.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331090,1732577587799,-500.0,0.00019999,2,"2024-11-25T23:33:07.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331091,1732577587808,-500.0,0.00019999,2,"2024-11-25T23:33:07.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331092,1732577587818,-563.12,0.00019999,2,"2024-11-25T23:33:07.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331093,1732577587827,-500.0,0.00019999,2,"2024-11-25T23:33:07.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331094,1732577587836,-526.52,0.00019999,2,"2024-11-25T23:33:07.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331095,1732577587845,-802.82,0.00019999,2,"2024-11-25T23:33:07.845",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331096,1732577587854,-500.0,0.00019999,2,"2024-11-25T23:33:07.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331097,1732577587864,-563.12,0.00019999,2,"2024-11-25T23:33:07.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331098,1732577587873,-500.0,0.00019999,2,"2024-11-25T23:33:07.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331099,1732577587883,-526.52,0.00019999,2,"2024-11-25T23:33:07.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331100,1732577587897,-802.82,0.00019999,2,"2024-11-25T23:33:07.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331101,1732577587908,-500.0,0.00019999,2,"2024-11-25T23:33:07.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331102,1732577587918,-563.12,0.00019999,2,"2024-11-25T23:33:07.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331103,1732577587927,-500.0,0.00019999,2,"2024-11-25T23:33:07.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331104,1732577587936,-526.52,0.00019999,2,"2024-11-25T23:33:07.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331105,1732577587946,-802.82,0.00019999,2,"2024-11-25T23:33:07.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331106,1732577587954,-525.48972643,0.00019999,2,"2024-11-25T23:33:07.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331107,1732577587963,-563.12,0.00019999,2,"2024-11-25T23:33:07.963",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331108,1732577587973,-500.0,0.00019999,2,"2024-11-25T23:33:07.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331109,1732577587983,-1291.47,0.00019999,2,"2024-11-25T23:33:07.983",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331110,1732577587992,-526.52,0.00019999,2,"2024-11-25T23:33:07.992",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331111,1732577588001,-802.82,0.00019999,2,"2024-11-25T23:33:08.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331112,1732577588011,-563.12,0.00019999,2,"2024-11-25T23:33:08.011",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331113,1732577588020,-500.0,0.00019999,2,"2024-11-25T23:33:08.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331114,1732577588029,-1291.47,0.00019999,2,"2024-11-25T23:33:08.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331115,1732577588038,-526.52,0.00019999,2,"2024-11-25T23:33:08.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331116,1732577588047,-802.82,0.00019999,2,"2024-11-25T23:33:08.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331117,1732577588057,-563.12,0.00019999,2,"2024-11-25T23:33:08.057",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331118,1732577588066,-258.98677036,0.00019999,2,"2024-11-25T23:33:08.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331119,1732577588075,-500.0,0.00019999,2,"2024-11-25T23:33:08.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331120,1732577588084,-1291.47,0.00019999,2,"2024-11-25T23:33:08.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331121,1732577588094,-526.52,0.00019999,2,"2024-11-25T23:33:08.094",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331122,1732577588103,-802.82,0.00019999,2,"2024-11-25T23:33:08.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331123,1732577588113,-563.12,0.00019999,2,"2024-11-25T23:33:08.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331124,1732577588122,-500.0,0.00019999,2,"2024-11-25T23:33:08.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331125,1732577588132,-1291.47,0.00019999,2,"2024-11-25T23:33:08.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331126,1732577588145,-526.52,0.00019999,2,"2024-11-25T23:33:08.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331127,1732577588154,-802.82,0.00019999,2,"2024-11-25T23:33:08.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331128,1732577588163,-563.12,0.00019999,2,"2024-11-25T23:33:08.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331129,1732577588173,-500.0,0.00019999,2,"2024-11-25T23:33:08.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331130,1732577588182,-526.52,0.00019999,2,"2024-11-25T23:33:08.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331131,1732577588191,-802.82,0.00019999,2,"2024-11-25T23:33:08.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331132,1732577588201,-563.12,0.00019999,2,"2024-11-25T23:33:08.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331133,1732577588210,-500.0,0.00019999,2,"2024-11-25T23:33:08.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331134,1732577588219,-802.82,0.00019999,2,"2024-11-25T23:33:08.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331135,1732577588228,-1291.47,0.00019999,2,"2024-11-25T23:33:08.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331136,1732577588237,-526.52,0.00019999,2,"2024-11-25T23:33:08.237",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331137,1732577588246,-563.12,0.00019999,2,"2024-11-25T23:33:08.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331138,1732577588255,-500.0,0.00019999,2,"2024-11-25T23:33:08.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331139,1732577588265,-802.82,0.00019999,2,"2024-11-25T23:33:08.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331140,1732577588274,-1291.47,0.00019999,2,"2024-11-25T23:33:08.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331141,1732577588283,-526.52,0.00019999,2,"2024-11-25T23:33:08.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331142,1732577588292,-551.48,0.00019999,2,"2024-11-25T23:33:08.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331143,1732577588302,-500.0,0.00019999,2,"2024-11-25T23:33:08.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331144,1732577588311,-802.82,0.00019999,2,"2024-11-25T23:33:08.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331145,1732577588321,-500.0,0.00019999,2,"2024-11-25T23:33:08.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331146,1732577588330,-526.52,0.00019999,2,"2024-11-25T23:33:08.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331147,1732577588339,-1291.47,0.00019999,2,"2024-11-25T23:33:08.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331148,1732577588349,-563.12,0.00019999,2,"2024-11-25T23:33:08.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331149,1732577588358,-802.82,0.00019999,2,"2024-11-25T23:33:08.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331150,1732577588368,-551.48,0.00019999,2,"2024-11-25T23:33:08.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331151,1732577588378,-500.0,0.00019999,2,"2024-11-25T23:33:08.378",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331152,1732577588391,-500.0,0.00019999,2,"2024-11-25T23:33:08.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331153,1732577588401,-526.52,0.00019999,2,"2024-11-25T23:33:08.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331154,1732577588411,-1291.47,0.00019999,2,"2024-11-25T23:33:08.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331155,1732577588421,-563.12,0.00019999,2,"2024-11-25T23:33:08.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331156,1732577588431,-802.82,0.00019999,2,"2024-11-25T23:33:08.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331157,1732577588440,-551.48,0.00019999,2,"2024-11-25T23:33:08.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331158,1732577588450,-500.0,0.00019999,2,"2024-11-25T23:33:08.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331159,1732577588459,-500.0,0.00019999,2,"2024-11-25T23:33:08.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331160,1732577588468,-526.52,0.00019999,2,"2024-11-25T23:33:08.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331161,1732577588478,-1291.47,0.00019999,2,"2024-11-25T23:33:08.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331162,1732577588487,-802.82,0.00019999,2,"2024-11-25T23:33:08.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331163,1732577588496,-500.0,0.00019999,2,"2024-11-25T23:33:08.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331164,1732577588506,-551.48,0.00019999,2,"2024-11-25T23:33:08.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331165,1732577588515,-500.0,0.00019999,2,"2024-11-25T23:33:08.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331166,1732577588524,-1291.47,0.00019999,2,"2024-11-25T23:33:08.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331167,1732577588533,-526.52,0.00019999,2,"2024-11-25T23:33:08.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331168,1732577588543,-563.12,0.00019999,2,"2024-11-25T23:33:08.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331169,1732577588552,-802.82,0.00019999,2,"2024-11-25T23:33:08.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331170,1732577588561,-500.0,0.00019999,2,"2024-11-25T23:33:08.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331171,1732577588570,-551.48,0.00019999,2,"2024-11-25T23:33:08.570",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331172,1732577588579,-500.0,0.00019999,2,"2024-11-25T23:33:08.579",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331173,1732577588588,-1291.47,0.00019999,2,"2024-11-25T23:33:08.588",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331174,1732577588597,-526.52,0.00019999,2,"2024-11-25T23:33:08.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331175,1732577588607,-500.0,0.00019999,2,"2024-11-25T23:33:08.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331176,1732577588616,-563.12,0.00019999,2,"2024-11-25T23:33:08.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331177,1732577588628,-551.48,0.00019999,2,"2024-11-25T23:33:08.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331178,1732577588640,-500.0,0.00019999,2,"2024-11-25T23:33:08.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331179,1732577588651,-500.0,0.00019999,2,"2024-11-25T23:33:08.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331180,1732577588660,-1291.47,0.00019999,2,"2024-11-25T23:33:08.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331181,1732577588670,-802.82,0.00019999,2,"2024-11-25T23:33:08.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331182,1732577588680,-526.52,0.00019999,2,"2024-11-25T23:33:08.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331183,1732577588689,-500.0,0.00019999,2,"2024-11-25T23:33:08.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331184,1732577588699,-500.0,0.00019999,2,"2024-11-25T23:33:08.699",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331185,1732577588708,-563.12,0.00019999,2,"2024-11-25T23:33:08.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331186,1732577588717,-551.48,0.00019999,2,"2024-11-25T23:33:08.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331187,1732577588726,-500.0,0.00019999,2,"2024-11-25T23:33:08.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331188,1732577588735,-500.0,0.00019999,2,"2024-11-25T23:33:08.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331189,1732577588744,-1291.47,0.00019999,2,"2024-11-25T23:33:08.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331190,1732577588753,-802.82,0.00019999,2,"2024-11-25T23:33:08.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331191,1732577588763,-526.52,0.00019999,2,"2024-11-25T23:33:08.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331192,1732577588772,-500.0,0.00019999,2,"2024-11-25T23:33:08.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331193,1732577588781,-500.0,0.00019999,2,"2024-11-25T23:33:08.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331194,1732577588791,-551.48,0.00019999,2,"2024-11-25T23:33:08.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331195,1732577588799,-500.0,0.00019999,2,"2024-11-25T23:33:08.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331196,1732577588809,-500.0,0.00019999,2,"2024-11-25T23:33:08.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331197,1732577588818,-802.82,0.00019999,2,"2024-11-25T23:33:08.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331198,1732577588826,-1291.47,0.00019999,2,"2024-11-25T23:33:08.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331199,1732577588836,-151.0,0.00019999,2,"2024-11-25T23:33:08.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331200,1732577588844,-526.52,0.00019999,2,"2024-11-25T23:33:08.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331201,1732577588853,-500.0,0.00019999,2,"2024-11-25T23:33:08.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331202,1732577588862,-500.0,0.00019999,2,"2024-11-25T23:33:08.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331203,1732577588871,-1064.07,0.00019999,2,"2024-11-25T23:33:08.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331204,1732577588880,-551.48,0.00019999,2,"2024-11-25T23:33:08.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331205,1732577588895,-500.0,0.00019999,2,"2024-11-25T23:33:08.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331206,1732577588905,-563.12,0.00019999,2,"2024-11-25T23:33:08.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331207,1732577588914,-500.0,0.00019999,2,"2024-11-25T23:33:08.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331208,1732577588924,-1291.47,0.00019999,2,"2024-11-25T23:33:08.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331209,1732577588933,-526.52,0.00019999,2,"2024-11-25T23:33:08.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331210,1732577588942,-500.0,0.00019999,2,"2024-11-25T23:33:08.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331211,1732577588952,-500.0,0.00019999,2,"2024-11-25T23:33:08.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331212,1732577588961,-500.0,0.00019999,2,"2024-11-25T23:33:08.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331213,1732577588971,-1064.07,0.00019999,2,"2024-11-25T23:33:08.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331214,1732577588981,-151.0,0.00019999,2,"2024-11-25T23:33:08.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331215,1732577588990,-563.12,0.00019999,2,"2024-11-25T23:33:08.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331216,1732577588999,-500.0,0.00019999,2,"2024-11-25T23:33:08.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331217,1732577589008,-1291.47,0.00019999,2,"2024-11-25T23:33:09.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331218,1732577589017,-526.52,0.00019999,2,"2024-11-25T23:33:09.017",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331219,1732577589027,-802.82,0.00019999,2,"2024-11-25T23:33:09.027",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331220,1732577589036,-500.0,0.00019999,2,"2024-11-25T23:33:09.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331221,1732577589046,-500.0,0.00019999,2,"2024-11-25T23:33:09.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331222,1732577589055,-500.0,0.00019999,2,"2024-11-25T23:33:09.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331223,1732577589063,-1064.07,0.00019999,2,"2024-11-25T23:33:09.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331224,1732577589073,-551.48,0.00019999,2,"2024-11-25T23:33:09.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331225,1732577589081,-563.12,0.00019999,2,"2024-11-25T23:33:09.081",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331226,1732577589090,-1291.47,0.00019999,2,"2024-11-25T23:33:09.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331227,1732577589099,-151.0,0.00019999,2,"2024-11-25T23:33:09.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331228,1732577589108,-500.0,0.00019999,2,"2024-11-25T23:33:09.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331229,1732577589116,-500.0,0.00019999,2,"2024-11-25T23:33:09.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331230,1732577589125,-500.0,0.00019999,2,"2024-11-25T23:33:09.125",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331231,1732577589134,-802.82,0.00019999,2,"2024-11-25T23:33:09.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331232,1732577589146,-1064.07,0.00019999,2,"2024-11-25T23:33:09.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331233,1732577589155,-551.48,0.00019999,2,"2024-11-25T23:33:09.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331234,1732577589165,-563.27745524,0.00019999,2,"2024-11-25T23:33:09.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331235,1732577589174,-1291.47,0.00019999,2,"2024-11-25T23:33:09.174",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331236,1732577589183,-500.0,0.00019999,2,"2024-11-25T23:33:09.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331237,1732577589192,-526.67322771,0.00019999,2,"2024-11-25T23:33:09.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331238,1732577589201,-264.19369761,0.00019999,2,"2024-11-25T23:33:09.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331239,1732577589211,-500.0,0.00019999,2,"2024-11-25T23:33:09.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331240,1732577589220,-500.0,0.00019999,2,"2024-11-25T23:33:09.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331241,1732577589229,-803.05809334,0.00019999,2,"2024-11-25T23:33:09.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331242,1732577589238,-1064.07,0.00019999,2,"2024-11-25T23:33:09.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331243,1732577589247,-151.0,0.00019999,2,"2024-11-25T23:33:09.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331244,1732577589256,-551.48,0.00019999,2,"2024-11-25T23:33:09.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331245,1732577589265,-1291.47,0.00019999,2,"2024-11-25T23:33:09.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331246,1732577589274,-500.0,0.00019999,2,"2024-11-25T23:33:09.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331247,1732577589283,-500.0,0.00019999,2,"2024-11-25T23:33:09.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331248,1732577589292,-1064.07,0.00019999,2,"2024-11-25T23:33:09.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331249,1732577589301,-500.0,0.00019999,2,"2024-11-25T23:33:09.301",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331250,1732577589311,-551.48,0.00019999,2,"2024-11-25T23:33:09.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331251,1732577589320,-500.0,0.00019999,2,"2024-11-25T23:33:09.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331252,1732577589329,-1291.47,0.00019999,2,"2024-11-25T23:33:09.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331253,1732577589338,-151.0,0.00019999,2,"2024-11-25T23:33:09.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331254,1732577589347,-500.0,0.00019999,2,"2024-11-25T23:33:09.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331255,1732577589356,-1064.07,0.00019999,2,"2024-11-25T23:33:09.356",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331256,1732577589365,-484.88588025,0.00019999,2,"2024-11-25T23:33:09.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331257,1732577589374,-551.48,0.00019999,2,"2024-11-25T23:33:09.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331258,1732577589384,-1291.47,0.00019999,2,"2024-11-25T23:33:09.384",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331259,1732577589399,-500.0,0.00019999,2,"2024-11-25T23:33:09.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331260,1732577589409,-500.0,0.00019999,2,"2024-11-25T23:33:09.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331261,1732577589418,-1064.07,0.00019999,2,"2024-11-25T23:33:09.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331262,1732577589428,-151.0,0.00019999,2,"2024-11-25T23:33:09.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331263,1732577589438,-551.48,0.00019999,2,"2024-11-25T23:33:09.438",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331264,1732577589448,-1291.56304709,0.00019999,2,"2024-11-25T23:33:09.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331265,1732577589457,-500.0,0.00019999,2,"2024-11-25T23:33:09.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331266,1732577589468,-500.0,0.00019999,2,"2024-11-25T23:33:09.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331267,1732577589477,-1064.07,0.00019999,2,"2024-11-25T23:33:09.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331268,1732577589488,-551.48,0.00019999,2,"2024-11-25T23:33:09.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331269,1732577589498,-151.0,0.00019999,2,"2024-11-25T23:33:09.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331270,1732577589508,-500.0,0.00019999,2,"2024-11-25T23:33:09.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331271,1732577589518,-500.0,0.00019999,2,"2024-11-25T23:33:09.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331272,1732577589528,-1064.07,0.00019999,2,"2024-11-25T23:33:09.528",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331273,1732577589537,-551.48,0.00019999,2,"2024-11-25T23:33:09.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331274,1732577589547,-556.55375997,0.00019999,2,"2024-11-25T23:33:09.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331275,1732577589557,-500.0,0.00019999,2,"2024-11-25T23:33:09.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331276,1732577589566,-151.0,0.00019999,2,"2024-11-25T23:33:09.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331277,1732577589576,-1064.07,0.00019999,2,"2024-11-25T23:33:09.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331278,1732577589586,-551.48,0.00019999,2,"2024-11-25T23:33:09.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331279,1732577589596,-500.0,0.00019999,2,"2024-11-25T23:33:09.596",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331280,1732577589605,-1064.07,0.00019999,2,"2024-11-25T23:33:09.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331281,1732577589615,-551.48,0.00019999,2,"2024-11-25T23:33:09.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331282,1732577589624,-500.0,0.00019999,2,"2024-11-25T23:33:09.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331283,1732577589633,-1064.07,0.00019999,2,"2024-11-25T23:33:09.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331284,1732577589648,-551.48,0.00019999,2,"2024-11-25T23:33:09.648",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331285,1732577589658,-577.72547631,0.00019999,2,"2024-11-25T23:33:09.658",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331286,1732577589667,-1064.07,0.00019999,2,"2024-11-25T23:33:09.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331287,1732577589677,-551.48,0.00019999,2,"2024-11-25T23:33:09.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331288,1732577589687,-151.0,0.00019999,2,"2024-11-25T23:33:09.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331289,1732577589696,-1064.07,0.00019999,2,"2024-11-25T23:33:09.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331290,1732577589706,-551.48,0.00019999,2,"2024-11-25T23:33:09.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331291,1732577589716,-500.0,0.00019999,2,"2024-11-25T23:33:09.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331292,1732577589725,-629.59,0.00019999,2,"2024-11-25T23:33:09.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331293,1732577589735,-151.0,0.00019999,2,"2024-11-25T23:33:09.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331294,1732577589744,-1064.07,0.00019999,2,"2024-11-25T23:33:09.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331295,1732577589754,-500.0,0.00019999,2,"2024-11-25T23:33:09.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331296,1732577589763,-629.59,0.00019999,2,"2024-11-25T23:33:09.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331297,1732577589773,-1064.07,0.00019999,2,"2024-11-25T23:33:09.773",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331298,1732577589782,-500.0,0.00019999,2,"2024-11-25T23:33:09.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331299,1732577589792,-629.59,0.00019999,2,"2024-11-25T23:33:09.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331300,1732577589801,-151.0,0.00019999,2,"2024-11-25T23:33:09.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331301,1732577589811,-1064.07,0.00019999,2,"2024-11-25T23:33:09.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331302,1732577589820,-629.59,0.00019999,2,"2024-11-25T23:33:09.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331303,1732577589830,-500.0,0.00019999,2,"2024-11-25T23:33:09.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331304,1732577589840,-1064.07,0.00019999,2,"2024-11-25T23:33:09.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331305,1732577589849,-500.0,0.00019999,2,"2024-11-25T23:33:09.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331306,1732577589859,-500.0,0.00019999,2,"2024-11-25T23:33:09.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331307,1732577589868,-629.59,0.00019999,2,"2024-11-25T23:33:09.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331308,1732577589877,-151.0,0.00019999,2,"2024-11-25T23:33:09.877",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331309,1732577589886,-500.0,0.00019999,2,"2024-11-25T23:33:09.886",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331310,1732577589899,-500.0,0.00019999,2,"2024-11-25T23:33:09.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331311,1732577589910,-500.0,0.00019999,2,"2024-11-25T23:33:09.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331312,1732577589919,-1064.07,0.00019999,2,"2024-11-25T23:33:09.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331313,1732577589928,-500.0,0.00019999,2,"2024-11-25T23:33:09.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331314,1732577589939,-500.0,0.00019999,2,"2024-11-25T23:33:09.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331315,1732577589948,-500.0,0.00019999,2,"2024-11-25T23:33:09.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331316,1732577589959,-629.59,0.00019999,2,"2024-11-25T23:33:09.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331317,1732577589969,-500.0,0.00019999,2,"2024-11-25T23:33:09.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331318,1732577589980,-500.0,0.00019999,2,"2024-11-25T23:33:09.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331319,1732577589990,-1064.07,0.00019999,2,"2024-11-25T23:33:09.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331320,1732577590001,-151.0,0.00019999,2,"2024-11-25T23:33:10.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331321,1732577590010,-500.0,0.00019999,2,"2024-11-25T23:33:10.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331322,1732577590019,-629.59,0.00019999,2,"2024-11-25T23:33:10.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331323,1732577590030,-500.0,0.00019999,2,"2024-11-25T23:33:10.030",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331324,1732577590039,-500.0,0.00019999,2,"2024-11-25T23:33:10.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331325,1732577590048,-1064.18040238,0.00019999,2,"2024-11-25T23:33:10.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331326,1732577590057,-500.0,0.00019999,2,"2024-11-25T23:33:10.057",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331327,1732577590067,-500.0,0.00019999,2,"2024-11-25T23:33:10.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331328,1732577590076,-182.364762,0.00019999,2,"2024-11-25T23:33:10.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331329,1732577590086,-500.0,0.00019999,2,"2024-11-25T23:33:10.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331330,1732577590095,-500.0,0.00019999,2,"2024-11-25T23:33:10.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331331,1732577590104,-596.07444514,0.00019999,2,"2024-11-25T23:33:10.104",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331332,1732577590114,-2744.83,0.00019999,2,"2024-11-25T23:33:10.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331333,1732577590123,-500.0,0.00019999,2,"2024-11-25T23:33:10.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331334,1732577590133,-629.59,0.00019999,2,"2024-11-25T23:33:10.133",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331335,1732577590146,-500.0,0.00019999,2,"2024-11-25T23:33:10.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331336,1732577590155,-2744.83,0.00019999,2,"2024-11-25T23:33:10.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331337,1732577590165,-500.0,0.00019999,2,"2024-11-25T23:33:10.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331338,1732577590175,-629.59,0.00019999,2,"2024-11-25T23:33:10.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331339,1732577590184,-500.0,0.00019999,2,"2024-11-25T23:33:10.184",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331340,1732577590194,-2744.83,0.00019999,2,"2024-11-25T23:33:10.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331341,1732577590203,-629.59,0.00019999,2,"2024-11-25T23:33:10.203",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331342,1732577590212,-500.0,0.00019999,2,"2024-11-25T23:33:10.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331343,1732577590223,-2744.83,0.00019999,2,"2024-11-25T23:33:10.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331344,1732577590232,-500.0,0.00019999,2,"2024-11-25T23:33:10.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331345,1732577590242,-629.59,0.00019999,2,"2024-11-25T23:33:10.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331346,1732577590252,-500.0,0.00019999,2,"2024-11-25T23:33:10.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331347,1732577590261,-2744.83,0.00019999,2,"2024-11-25T23:33:10.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331348,1732577590271,-500.0,0.00019999,2,"2024-11-25T23:33:10.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331349,1732577590281,-629.59,0.00019999,2,"2024-11-25T23:33:10.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331350,1732577590291,-2744.83,0.00019999,2,"2024-11-25T23:33:10.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331351,1732577590300,-500.0,0.00019999,2,"2024-11-25T23:33:10.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331352,1732577590309,-500.0,0.00019999,2,"2024-11-25T23:33:10.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331353,1732577590320,-629.59,0.00019999,2,"2024-11-25T23:33:10.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331354,1732577590330,-2744.83,0.00019999,2,"2024-11-25T23:33:10.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331355,1732577590339,-500.0,0.00019999,2,"2024-11-25T23:33:10.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331356,1732577590349,-500.0,0.00019999,2,"2024-11-25T23:33:10.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331357,1732577590358,-151.0,0.00019999,2,"2024-11-25T23:33:10.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331358,1732577590368,-2744.83,0.00019999,2,"2024-11-25T23:33:10.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331359,1732577590377,-500.0,0.00019999,2,"2024-11-25T23:33:10.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331360,1732577590390,-500.0,0.00019999,2,"2024-11-25T23:33:10.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331361,1732577590399,-629.59,0.00019999,2,"2024-11-25T23:33:10.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331362,1732577590409,-500.0,0.00019999,2,"2024-11-25T23:33:10.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331363,1732577590419,-500.0,0.00019999,2,"2024-11-25T23:33:10.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331364,1732577590429,-781.85,0.00019999,2,"2024-11-25T23:33:10.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331365,1732577590439,-500.0,0.00019999,2,"2024-11-25T23:33:10.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331366,1732577590448,-1439.74,0.00019999,2,"2024-11-25T23:33:10.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331367,1732577590458,-151.0,0.00019999,2,"2024-11-25T23:33:10.458",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331368,1732577590468,-500.0,0.00019999,2,"2024-11-25T23:33:10.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331369,1732577590477,-629.59,0.00019999,2,"2024-11-25T23:33:10.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331370,1732577590487,-649.5,0.00019999,2,"2024-11-25T23:33:10.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331371,1732577590496,-2744.83,0.00019999,2,"2024-11-25T23:33:10.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331372,1732577590510,-781.85,0.00019999,2,"2024-11-25T23:33:10.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331373,1732577590519,-500.0,0.00019999,2,"2024-11-25T23:33:10.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331374,1732577590529,-500.0,0.00019999,2,"2024-11-25T23:33:10.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331375,1732577590539,-629.59,0.00019999,2,"2024-11-25T23:33:10.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331376,1732577590549,-151.0,0.00019999,2,"2024-11-25T23:33:10.549",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331377,1732577590559,-781.85,0.00019999,2,"2024-11-25T23:33:10.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331378,1732577590569,-2744.83,0.00019999,2,"2024-11-25T23:33:10.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331379,1732577590579,-500.0,0.00019999,2,"2024-11-25T23:33:10.579",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331380,1732577590589,-500.0,0.00019999,2,"2024-11-25T23:33:10.589",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331381,1732577590599,-500.0,0.00019999,2,"2024-11-25T23:33:10.599",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331382,1732577590608,-781.85,0.00019999,2,"2024-11-25T23:33:10.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331383,1732577590618,-2744.83,0.00019999,2,"2024-11-25T23:33:10.618",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331384,1732577590628,-500.0,0.00019999,2,"2024-11-25T23:33:10.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331385,1732577590640,-1439.74,0.00019999,2,"2024-11-25T23:33:10.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331386,1732577590650,-642.92792623,0.00019999,2,"2024-11-25T23:33:10.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331387,1732577590661,-629.59,0.00019999,2,"2024-11-25T23:33:10.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331388,1732577590670,-500.0,0.00019999,2,"2024-11-25T23:33:10.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331389,1732577590680,-2744.83,0.00019999,2,"2024-11-25T23:33:10.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331390,1732577590689,-781.85,0.00019999,2,"2024-11-25T23:33:10.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331391,1732577590698,-1439.74,0.00019999,2,"2024-11-25T23:33:10.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331392,1732577590708,-629.59,0.00019999,2,"2024-11-25T23:33:10.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331393,1732577590718,-2744.83,0.00019999,2,"2024-11-25T23:33:10.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331394,1732577590727,-629.69969168,0.00019999,2,"2024-11-25T23:33:10.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331395,1732577590737,-1439.74,0.00019999,2,"2024-11-25T23:33:10.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331396,1732577590746,-500.0,0.00019999,2,"2024-11-25T23:33:10.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331397,1732577590756,-2744.83,0.00019999,2,"2024-11-25T23:33:10.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331398,1732577590765,-781.85,0.00019999,2,"2024-11-25T23:33:10.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331399,1732577590774,-1439.74,0.00019999,2,"2024-11-25T23:33:10.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331400,1732577590784,-500.0,0.00019999,2,"2024-11-25T23:33:10.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331401,1732577590794,-1340.162994,0.00019999,2,"2024-11-25T23:33:10.794",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331402,1732577590803,-2744.83,0.00019999,2,"2024-11-25T23:33:10.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331403,1732577590813,-629.59,0.00019999,2,"2024-11-25T23:33:10.813",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331404,1732577590822,-781.85,0.00019999,2,"2024-11-25T23:33:10.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331405,1732577590832,-1439.74,0.00019999,2,"2024-11-25T23:33:10.832",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331406,1732577590841,-2744.83,0.00019999,2,"2024-11-25T23:33:10.841",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331407,1732577590851,-629.59,0.00019999,2,"2024-11-25T23:33:10.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331408,1732577590861,-500.0,0.00019999,2,"2024-11-25T23:33:10.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331409,1732577590871,-781.85,0.00019999,2,"2024-11-25T23:33:10.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331410,1732577590880,-1340.162994,0.00019999,2,"2024-11-25T23:33:10.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331411,1732577590895,-1439.74,0.00019999,2,"2024-11-25T23:33:10.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331412,1732577590907,-2744.83,0.00019999,2,"2024-11-25T23:33:10.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331413,1732577590917,-629.59,0.00019999,2,"2024-11-25T23:33:10.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331414,1732577590927,-500.0,0.00019999,2,"2024-11-25T23:33:10.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331415,1732577590937,-781.85,0.00019999,2,"2024-11-25T23:33:10.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331416,1732577590947,-1439.74,0.00019999,2,"2024-11-25T23:33:10.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331417,1732577590957,-2744.83,0.00019999,2,"2024-11-25T23:33:10.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331418,1732577590966,-1340.162994,0.00019999,2,"2024-11-25T23:33:10.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331419,1732577590977,-629.59,0.00019999,2,"2024-11-25T23:33:10.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331420,1732577590986,-612.83846564,0.00019999,2,"2024-11-25T23:33:10.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331421,1732577590995,-781.85,0.00019999,2,"2024-11-25T23:33:10.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331422,1732577591005,-1439.74,0.00019999,2,"2024-11-25T23:33:11.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331423,1732577591014,-629.59,0.00019999,2,"2024-11-25T23:33:11.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331424,1732577591024,-1340.162994,0.00019999,2,"2024-11-25T23:33:11.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331425,1732577591033,-1439.74,0.00019999,2,"2024-11-25T23:33:11.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331426,1732577591042,-2744.83,0.00019999,2,"2024-11-25T23:33:11.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331427,1732577591051,-629.82,0.00019999,2,"2024-11-25T23:33:11.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331428,1732577591061,-781.85,0.00019999,2,"2024-11-25T23:33:11.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331429,1732577591071,-500.0,0.00019999,2,"2024-11-25T23:33:11.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331430,1732577591081,-1904.14,0.00019999,2,"2024-11-25T23:33:11.081",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331431,1732577591090,-1439.74,0.00019999,2,"2024-11-25T23:33:11.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331432,1732577591099,-1340.162994,0.00019999,2,"2024-11-25T23:33:11.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331433,1732577591109,-2744.83,0.00019999,2,"2024-11-25T23:33:11.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331434,1732577591119,-352.61079687,0.00019999,2,"2024-11-25T23:33:11.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331435,1732577591129,-1904.14,0.00019999,2,"2024-11-25T23:33:11.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331436,1732577591144,-1439.74,0.00019999,2,"2024-11-25T23:33:11.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331437,1732577591154,-781.85,0.00019999,2,"2024-11-25T23:33:11.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331438,1732577591164,-1904.14,0.00019999,2,"2024-11-25T23:33:11.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331439,1732577591173,-754.02,0.00019999,2,"2024-11-25T23:33:11.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331440,1732577591183,-1439.74,0.00019999,2,"2024-11-25T23:33:11.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331441,1732577591193,-781.85,0.00019999,2,"2024-11-25T23:33:11.193",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331442,1732577591203,-2744.83,0.00019999,2,"2024-11-25T23:33:11.203",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331443,1732577591212,-1904.14,0.00019999,2,"2024-11-25T23:33:11.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331444,1732577591222,-781.85,0.00019999,2,"2024-11-25T23:33:11.222",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331445,1732577591232,-754.02,0.00019999,2,"2024-11-25T23:33:11.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331446,1732577591241,-1439.74,0.00019999,2,"2024-11-25T23:33:11.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331447,1732577591251,-2744.83,0.00019999,2,"2024-11-25T23:33:11.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331448,1732577591261,-1904.14,0.00019999,2,"2024-11-25T23:33:11.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331449,1732577591271,-500.0,0.00019999,2,"2024-11-25T23:33:11.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331450,1732577591280,-781.85,0.00019999,2,"2024-11-25T23:33:11.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331451,1732577591290,-754.02,0.00019999,2,"2024-11-25T23:33:11.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331452,1732577591300,-1439.74,0.00019999,2,"2024-11-25T23:33:11.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331453,1732577591310,-1340.162994,0.00019999,2,"2024-11-25T23:33:11.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331454,1732577591320,-227.22600809,0.00019999,2,"2024-11-25T23:33:11.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331455,1732577591329,-2744.83,0.00019999,2,"2024-11-25T23:33:11.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331456,1732577591340,-500.0,0.00019999,2,"2024-11-25T23:33:11.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331457,1732577591350,-754.02,0.00019999,2,"2024-11-25T23:33:11.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331458,1732577591364,-1439.74,0.00019999,2,"2024-11-25T23:33:11.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331459,1732577591383,-781.85,0.00019999,2,"2024-11-25T23:33:11.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331460,1732577591403,-1904.14,0.00019999,2,"2024-11-25T23:33:11.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331461,1732577591414,-1340.162994,0.00019999,2,"2024-11-25T23:33:11.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331462,1732577591424,-2744.99499251,0.00019999,2,"2024-11-25T23:33:11.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331463,1732577591434,-500.0,0.00019999,2,"2024-11-25T23:33:11.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331464,1732577591445,-754.02,0.00019999,2,"2024-11-25T23:33:11.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331465,1732577591455,-1439.74,0.00019999,2,"2024-11-25T23:33:11.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331466,1732577591465,-781.85,0.00019999,2,"2024-11-25T23:33:11.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331467,1732577591476,-1904.14,0.00019999,2,"2024-11-25T23:33:11.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331468,1732577591486,-754.02,0.00019999,2,"2024-11-25T23:33:11.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331469,1732577591496,-500.0,0.00019999,2,"2024-11-25T23:33:11.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331470,1732577591507,-781.85,0.00019999,2,"2024-11-25T23:33:11.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331471,1732577591517,-1904.14,0.00019999,2,"2024-11-25T23:33:11.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331472,1732577591527,-1340.162994,0.00019999,2,"2024-11-25T23:33:11.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331473,1732577591538,-754.02,0.00019999,2,"2024-11-25T23:33:11.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331474,1732577591548,-500.0,0.00019999,2,"2024-11-25T23:33:11.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331475,1732577591558,-781.85,0.00019999,2,"2024-11-25T23:33:11.558",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331476,1732577591568,-1439.74,0.00019999,2,"2024-11-25T23:33:11.568",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331477,1732577591578,-1904.14,0.00019999,2,"2024-11-25T23:33:11.578",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331478,1732577591588,-754.02,0.00019999,2,"2024-11-25T23:33:11.588",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331479,1732577591599,-500.0,0.00019999,2,"2024-11-25T23:33:11.599",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331480,1732577591608,-1340.162994,0.00019999,2,"2024-11-25T23:33:11.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331481,1732577591618,-1904.14,0.00019999,2,"2024-11-25T23:33:11.618",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331482,1732577591628,-1439.74,0.00019999,2,"2024-11-25T23:33:11.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331483,1732577591641,-781.85,0.00019999,2,"2024-11-25T23:33:11.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331484,1732577591651,-754.02,0.00019999,2,"2024-11-25T23:33:11.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331485,1732577591661,-536.18764327,0.00019999,2,"2024-11-25T23:33:11.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331486,1732577591671,-500.0,0.00019999,2,"2024-11-25T23:33:11.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331487,1732577591681,-1904.14,0.00019999,2,"2024-11-25T23:33:11.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331488,1732577591691,-1439.74,0.00019999,2,"2024-11-25T23:33:11.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331489,1732577591701,-781.85,0.00019999,2,"2024-11-25T23:33:11.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331490,1732577591711,-1340.162994,0.00019999,2,"2024-11-25T23:33:11.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331491,1732577591721,-754.02,0.00019999,2,"2024-11-25T23:33:11.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331492,1732577591731,-1904.14,0.00019999,2,"2024-11-25T23:33:11.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331493,1732577591740,-500.0,0.00019999,2,"2024-11-25T23:33:11.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331494,1732577591750,-998.95,0.00019999,2,"2024-11-25T23:33:11.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331495,1732577591759,-781.94676975,0.00019999,2,"2024-11-25T23:33:11.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331496,1732577591769,-1439.74,0.00019999,2,"2024-11-25T23:33:11.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331497,1732577591779,-754.02,0.00019999,2,"2024-11-25T23:33:11.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331498,1732577591788,-1340.162994,0.00019999,2,"2024-11-25T23:33:11.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331499,1732577591798,-500.0,0.00019999,2,"2024-11-25T23:33:11.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331500,1732577591808,-1439.77,0.00019999,2,"2024-11-25T23:33:11.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331501,1732577591818,-754.02,0.00019999,2,"2024-11-25T23:33:11.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331502,1732577591827,-1340.162994,0.00019999,2,"2024-11-25T23:33:11.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331503,1732577591837,-500.0,0.00019999,2,"2024-11-25T23:33:11.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331504,1732577591847,-998.95,0.00019999,2,"2024-11-25T23:33:11.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331505,1732577591857,-3157.41,0.00019999,2,"2024-11-25T23:33:11.857",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331506,1732577591867,-500.0,0.00019999,2,"2024-11-25T23:33:11.867",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331507,1732577591876,-500.0,0.00019999,2,"2024-11-25T23:33:11.876",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331508,1732577591886,-998.95,0.00019999,2,"2024-11-25T23:33:11.886",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331509,1732577591900,-1340.162994,0.00019999,2,"2024-11-25T23:33:11.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331510,1732577591911,-1904.14,0.00019999,2,"2024-11-25T23:33:11.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331511,1732577591921,-754.02,0.00019999,2,"2024-11-25T23:33:11.921",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331512,1732577591931,-3157.41,0.00019999,2,"2024-11-25T23:33:11.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331513,1732577591942,-500.0,0.00019999,2,"2024-11-25T23:33:11.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331514,1732577591952,-609.42,0.00019999,2,"2024-11-25T23:33:11.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331515,1732577591962,-500.0,0.00019999,2,"2024-11-25T23:33:11.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331516,1732577591972,-998.95,0.00019999,2,"2024-11-25T23:33:11.972",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331517,1732577591983,-3157.41,0.00019999,2,"2024-11-25T23:33:11.983",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331518,1732577591993,-1904.14,0.00019999,2,"2024-11-25T23:33:11.993",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331519,1732577592003,-1340.162994,0.00019999,2,"2024-11-25T23:33:12.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331520,1732577592013,-754.02,0.00019999,2,"2024-11-25T23:33:12.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331521,1732577592023,-609.42,0.00019999,2,"2024-11-25T23:33:12.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331522,1732577592033,-998.95,0.00019999,2,"2024-11-25T23:33:12.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331523,1732577592044,-500.0,0.00019999,2,"2024-11-25T23:33:12.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331524,1732577592054,-500.0,0.00019999,2,"2024-11-25T23:33:12.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331525,1732577592064,-1904.14,0.00019999,2,"2024-11-25T23:33:12.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331526,1732577592073,-754.02,0.00019999,2,"2024-11-25T23:33:12.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331527,1732577592083,-609.42,0.00019999,2,"2024-11-25T23:33:12.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331528,1732577592093,-452.61851514,0.00019999,2,"2024-11-25T23:33:12.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331529,1732577592103,-3157.41,0.00019999,2,"2024-11-25T23:33:12.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331530,1732577592113,-998.95,0.00019999,2,"2024-11-25T23:33:12.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331531,1732577592123,-500.0,0.00019999,2,"2024-11-25T23:33:12.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331532,1732577592133,-500.0,0.00019999,2,"2024-11-25T23:33:12.133",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331533,1732577592145,-754.02,0.00019999,2,"2024-11-25T23:33:12.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331534,1732577592409,-1340.162994,0.00019999,2,"2024-11-25T23:33:12.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331535,1732577592419,-1904.14,0.00019999,2,"2024-11-25T23:33:12.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331536,1732577592429,-3157.41,0.00019999,2,"2024-11-25T23:33:12.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331537,1732577592439,-609.42,0.00019999,2,"2024-11-25T23:33:12.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331538,1732577592448,-500.0,0.00019999,2,"2024-11-25T23:33:12.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331539,1732577592457,-754.02,0.00019999,2,"2024-11-25T23:33:12.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331540,1732577592467,-500.0,0.00019999,2,"2024-11-25T23:33:12.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331541,1732577592476,-1904.14,0.00019999,2,"2024-11-25T23:33:12.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331542,1732577592485,-3157.41,0.00019999,2,"2024-11-25T23:33:12.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331543,1732577592495,-609.42,0.00019999,2,"2024-11-25T23:33:12.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331544,1732577592504,-500.0,0.00019999,2,"2024-11-25T23:33:12.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331545,1732577592514,-1340.162994,0.00019999,2,"2024-11-25T23:33:12.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331546,1732577592523,-754.02,0.00019999,2,"2024-11-25T23:33:12.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331547,1732577592533,-500.0,0.00019999,2,"2024-11-25T23:33:12.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331548,1732577592542,-1904.14,0.00019999,2,"2024-11-25T23:33:12.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331549,1732577592552,-3157.41,0.00019999,2,"2024-11-25T23:33:12.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331550,1732577592561,-500.0,0.00019999,2,"2024-11-25T23:33:12.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331551,1732577592570,-609.42,0.00019999,2,"2024-11-25T23:33:12.570",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331552,1732577592579,-886.78,0.00019999,2,"2024-11-25T23:33:12.579",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331553,1732577592590,-754.02,0.00019999,2,"2024-11-25T23:33:12.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331554,1732577592600,-1904.14,0.00019999,2,"2024-11-25T23:33:12.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331555,1732577592610,-500.0,0.00019999,2,"2024-11-25T23:33:12.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331556,1732577592620,-1340.162994,0.00019999,2,"2024-11-25T23:33:12.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331557,1732577592630,-3157.41,0.00019999,2,"2024-11-25T23:33:12.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331558,1732577592641,-609.42,0.00019999,2,"2024-11-25T23:33:12.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331559,1732577592651,-500.0,0.00019999,2,"2024-11-25T23:33:12.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331560,1732577592661,-1904.14,0.00019999,2,"2024-11-25T23:33:12.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331561,1732577592671,-754.02,0.00019999,2,"2024-11-25T23:33:12.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331562,1732577592681,-500.0,0.00019999,2,"2024-11-25T23:33:12.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331563,1732577592691,-3157.41,0.00019999,2,"2024-11-25T23:33:12.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331564,1732577592700,-609.42,0.00019999,2,"2024-11-25T23:33:12.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331565,1732577592710,-886.78,0.00019999,2,"2024-11-25T23:33:12.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331566,1732577592719,-1340.162994,0.00019999,2,"2024-11-25T23:33:12.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331567,1732577592728,-211.41431352,0.00019999,2,"2024-11-25T23:33:12.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331568,1732577592738,-1904.14,0.00019999,2,"2024-11-25T23:33:12.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331569,1732577592748,-500.0,0.00019999,2,"2024-11-25T23:33:12.748",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331570,1732577592757,-3157.41,0.00019999,2,"2024-11-25T23:33:12.757",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331571,1732577592766,-754.02,0.00019999,2,"2024-11-25T23:33:12.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331572,1732577592775,-886.78,0.00019999,2,"2024-11-25T23:33:12.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331573,1732577592785,-1904.14,0.00019999,2,"2024-11-25T23:33:12.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331574,1732577592794,-1340.162994,0.00019999,2,"2024-11-25T23:33:12.794",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331575,1732577592803,-3157.41,0.00019999,2,"2024-11-25T23:33:12.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331576,1732577592812,-500.0,0.00019999,2,"2024-11-25T23:33:12.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331577,1732577592822,-609.42,0.00019999,2,"2024-11-25T23:33:12.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331578,1732577592831,-886.78,0.00019999,2,"2024-11-25T23:33:12.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331579,1732577592840,-754.05516039,0.00019999,2,"2024-11-25T23:33:12.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331580,1732577592850,-1904.14,0.00019999,2,"2024-11-25T23:33:12.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331581,1732577592859,-500.0,0.00019999,2,"2024-11-25T23:33:12.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331582,1732577592868,-3157.41,0.00019999,2,"2024-11-25T23:33:12.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331583,1732577592877,-609.42,0.00019999,2,"2024-11-25T23:33:12.877",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331584,1732577592887,-1340.162999,0.00019999,2,"2024-11-25T23:33:12.887",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331585,1732577592901,-886.78,0.00019999,2,"2024-11-25T23:33:12.901",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331586,1732577592915,-500.0,0.00019999,2,"2024-11-25T23:33:12.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331587,1732577592924,-3157.41,0.00019999,2,"2024-11-25T23:33:12.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331588,1732577592934,-609.42,0.00019999,2,"2024-11-25T23:33:12.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331589,1732577592943,-886.78,0.00019999,2,"2024-11-25T23:33:12.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331590,1732577592953,-1904.33230197,0.00019999,2,"2024-11-25T23:33:12.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331591,1732577592963,-500.0,0.00019999,2,"2024-11-25T23:33:12.963",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331592,1732577592973,-3157.41,0.00019999,2,"2024-11-25T23:33:12.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331593,1732577592982,-886.78,0.00019999,2,"2024-11-25T23:33:12.982",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331594,1732577592991,-609.42,0.00019999,2,"2024-11-25T23:33:12.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331595,1732577593001,-151.0,0.00019999,2,"2024-11-25T23:33:13.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331596,1732577593010,-500.0,0.00019999,2,"2024-11-25T23:33:13.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331597,1732577593019,-3157.41,0.00019999,2,"2024-11-25T23:33:13.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331598,1732577593028,-886.78,0.00019999,2,"2024-11-25T23:33:13.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331599,1732577593037,-609.42,0.00019999,2,"2024-11-25T23:33:13.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331600,1732577593047,-3608.71,0.00019999,2,"2024-11-25T23:33:13.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331601,1732577593056,-243.28534749,0.00019999,2,"2024-11-25T23:33:13.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331602,1732577593066,-3157.41,0.00019999,2,"2024-11-25T23:33:13.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331603,1732577593075,-886.78,0.00019999,2,"2024-11-25T23:33:13.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331604,1732577593084,-3608.71,0.00019999,2,"2024-11-25T23:33:13.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331605,1732577593093,-609.42,0.00019999,2,"2024-11-25T23:33:13.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331606,1732577593102,-998.95,0.00019999,2,"2024-11-25T23:33:13.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331607,1732577593111,-3157.41,0.00019999,2,"2024-11-25T23:33:13.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331608,1732577593121,-886.78,0.00019999,2,"2024-11-25T23:33:13.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331609,1732577593131,-3608.71,0.00019999,2,"2024-11-25T23:33:13.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331610,1732577593142,-609.42,0.00019999,2,"2024-11-25T23:33:13.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331611,1732577593152,-3157.41,0.00019999,2,"2024-11-25T23:33:13.152",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331612,1732577593162,-151.0,0.00019999,2,"2024-11-25T23:33:13.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331613,1732577593171,-998.95,0.00019999,2,"2024-11-25T23:33:13.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331614,1732577593181,-886.78,0.00019999,2,"2024-11-25T23:33:13.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331615,1732577593190,-3608.71,0.00019999,2,"2024-11-25T23:33:13.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331616,1732577593200,-609.42,0.00019999,2,"2024-11-25T23:33:13.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331617,1732577593210,-3157.41,0.00019999,2,"2024-11-25T23:33:13.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331618,1732577593219,-998.95,0.00019999,2,"2024-11-25T23:33:13.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331619,1732577593229,-151.0,0.00019999,2,"2024-11-25T23:33:13.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331620,1732577593239,-3608.71,0.00019999,2,"2024-11-25T23:33:13.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331621,1732577593249,-609.42,0.00019999,2,"2024-11-25T23:33:13.249",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331622,1732577593259,-3157.41,0.00019999,2,"2024-11-25T23:33:13.259",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331623,1732577593268,-886.78,0.00019999,2,"2024-11-25T23:33:13.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331624,1732577593278,-998.95,0.00019999,2,"2024-11-25T23:33:13.278",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331625,1732577593287,-3608.71,0.00019999,2,"2024-11-25T23:33:13.287",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331626,1732577593297,-609.42,0.00019999,2,"2024-11-25T23:33:13.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331627,1732577593306,-151.0,0.00019999,2,"2024-11-25T23:33:13.306",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331628,1732577593316,-886.78,0.00019999,2,"2024-11-25T23:33:13.316",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331629,1732577593325,-3157.41,0.00019999,2,"2024-11-25T23:33:13.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331630,1732577593335,-3608.71,0.00019999,2,"2024-11-25T23:33:13.335",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331631,1732577593344,-609.42,0.00019999,2,"2024-11-25T23:33:13.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331632,1732577593354,-500.0,0.00019999,2,"2024-11-25T23:33:13.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331633,1732577593363,-886.78,0.00019999,2,"2024-11-25T23:33:13.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331634,1732577593372,-998.95,0.00019999,2,"2024-11-25T23:33:13.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331635,1732577593381,-3157.41,0.00019999,2,"2024-11-25T23:33:13.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331636,1732577593392,-151.0,0.00019999,2,"2024-11-25T23:33:13.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331637,1732577593402,-3608.71,0.00019999,2,"2024-11-25T23:33:13.402",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331638,1732577593411,-609.42,0.00019999,2,"2024-11-25T23:33:13.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331639,1732577593421,-886.78,0.00019999,2,"2024-11-25T23:33:13.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331640,1732577593430,-500.0,0.00019999,2,"2024-11-25T23:33:13.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331641,1732577593440,-998.95,0.00019999,2,"2024-11-25T23:33:13.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331642,1732577593449,-3157.41,0.00019999,2,"2024-11-25T23:33:13.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331643,1732577593459,-3608.71,0.00019999,2,"2024-11-25T23:33:13.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331644,1732577593468,-151.0,0.00019999,2,"2024-11-25T23:33:13.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331645,1732577593478,-886.78,0.00019999,2,"2024-11-25T23:33:13.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331646,1732577593487,-609.42,0.00019999,2,"2024-11-25T23:33:13.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331647,1732577593497,-500.0,0.00019999,2,"2024-11-25T23:33:13.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331648,1732577593506,-998.95,0.00019999,2,"2024-11-25T23:33:13.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331649,1732577593516,-3157.58716858,0.00019999,2,"2024-11-25T23:33:13.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331650,1732577593525,-3608.71,0.00019999,2,"2024-11-25T23:33:13.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331651,1732577593535,-500.0,0.00019999,2,"2024-11-25T23:33:13.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331652,1732577593544,-609.42,0.00019999,2,"2024-11-25T23:33:13.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331653,1732577593553,-500.0,0.00019999,2,"2024-11-25T23:33:13.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331654,1732577593563,-998.95,0.00019999,2,"2024-11-25T23:33:13.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331655,1732577593572,-886.78,0.00019999,2,"2024-11-25T23:33:13.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331656,1732577593581,-500.0,0.00019999,2,"2024-11-25T23:33:13.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331657,1732577593591,-3608.71,0.00019999,2,"2024-11-25T23:33:13.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331658,1732577593600,-500.0,0.00019999,2,"2024-11-25T23:33:13.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331659,1732577593609,-609.42,0.00019999,2,"2024-11-25T23:33:13.609",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331660,1732577593619,-500.0,0.00019999,2,"2024-11-25T23:33:13.619",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331661,1732577593629,-886.78,0.00019999,2,"2024-11-25T23:33:13.629",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331662,1732577593641,-998.95,0.00019999,2,"2024-11-25T23:33:13.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331663,1732577593650,-500.0,0.00019999,2,"2024-11-25T23:33:13.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331664,1732577593660,-3608.71,0.00019999,2,"2024-11-25T23:33:13.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331665,1732577593669,-500.0,0.00019999,2,"2024-11-25T23:33:13.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331666,1732577593679,-609.48,0.00019999,2,"2024-11-25T23:33:13.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331667,1732577593688,-500.0,0.00019999,2,"2024-11-25T23:33:13.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331668,1732577593697,-998.95,0.00019999,2,"2024-11-25T23:33:13.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331669,1732577593707,-500.0,0.00019999,2,"2024-11-25T23:33:13.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331670,1732577593716,-151.0,0.00019999,2,"2024-11-25T23:33:13.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331671,1732577593726,-3608.71,0.00019999,2,"2024-11-25T23:33:13.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331672,1732577593735,-500.0,0.00019999,2,"2024-11-25T23:33:13.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331673,1732577593744,-500.0,0.00019999,2,"2024-11-25T23:33:13.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331674,1732577593754,-998.95,0.00019999,2,"2024-11-25T23:33:13.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331675,1732577593763,-500.0,0.00019999,2,"2024-11-25T23:33:13.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331676,1732577593772,-886.78,0.00019999,2,"2024-11-25T23:33:13.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331677,1732577593781,-3608.71,0.00019999,2,"2024-11-25T23:33:13.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331678,1732577593791,-500.0,0.00019999,2,"2024-11-25T23:33:13.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331679,1732577593800,-500.0,0.00019999,2,"2024-11-25T23:33:13.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331680,1732577593809,-998.95,0.00019999,2,"2024-11-25T23:33:13.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331681,1732577593818,-151.0,0.00019999,2,"2024-11-25T23:33:13.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331682,1732577593827,-500.0,0.00019999,2,"2024-11-25T23:33:13.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331683,1732577593836,-886.78,0.00019999,2,"2024-11-25T23:33:13.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331684,1732577593845,-369.94161877,0.00019999,2,"2024-11-25T23:33:13.845",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331685,1732577593854,-500.0,0.00019999,2,"2024-11-25T23:33:13.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331686,1732577593863,-500.0,0.00019999,2,"2024-11-25T23:33:13.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331687,1732577593872,-151.0,0.00019999,2,"2024-11-25T23:33:13.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331688,1732577593882,-500.0,0.00019999,2,"2024-11-25T23:33:13.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331689,1732577593894,-886.78,0.00019999,2,"2024-11-25T23:33:13.894",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331690,1732577593907,-998.95,0.00019999,2,"2024-11-25T23:33:13.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331691,1732577593916,-500.0,0.00019999,2,"2024-11-25T23:33:13.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331692,1732577593926,-3608.71,0.00019999,2,"2024-11-25T23:33:13.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331693,1732577593936,-151.0,0.00019999,2,"2024-11-25T23:33:13.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331694,1732577593945,-500.0,0.00019999,2,"2024-11-25T23:33:13.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331695,1732577593955,-500.0,0.00019999,2,"2024-11-25T23:33:13.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331696,1732577593964,-886.88128939,0.00019999,2,"2024-11-25T23:33:13.964",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331697,1732577593975,-3608.71,0.00019999,2,"2024-11-25T23:33:13.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331698,1732577593984,-998.95,0.00019999,2,"2024-11-25T23:33:13.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331699,1732577593994,-500.0,0.00019999,2,"2024-11-25T23:33:13.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331700,1732577594003,-3608.71,0.00019999,2,"2024-11-25T23:33:14.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331701,1732577594012,-151.0,0.00019999,2,"2024-11-25T23:33:14.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331702,1732577594021,-500.0,0.00019999,2,"2024-11-25T23:33:14.021",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331703,1732577594031,-998.95,0.00019999,2,"2024-11-25T23:33:14.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331704,1732577594039,-500.0,0.00019999,2,"2024-11-25T23:33:14.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331705,1732577594048,-3608.71,0.00019999,2,"2024-11-25T23:33:14.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331706,1732577594057,-151.0,0.00019999,2,"2024-11-25T23:33:14.057",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331707,1732577594067,-500.0,0.00019999,2,"2024-11-25T23:33:14.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331708,1732577594076,-998.95,0.00019999,2,"2024-11-25T23:33:14.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331709,1732577594085,-500.0,0.00019999,2,"2024-11-25T23:33:14.085",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331710,1732577594094,-151.0,0.00019999,2,"2024-11-25T23:33:14.094",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331711,1732577594103,-496.72173715,0.00019999,2,"2024-11-25T23:33:14.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331712,1732577594112,-500.0,0.00019999,2,"2024-11-25T23:33:14.112",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331713,1732577594122,-3608.71,0.00019999,2,"2024-11-25T23:33:14.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331714,1732577594132,-2537.245298,0.00019999,2,"2024-11-25T23:33:14.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331715,1732577594143,-998.95,0.00019999,2,"2024-11-25T23:33:14.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331716,1732577594152,-500.0,0.00019999,2,"2024-11-25T23:33:14.152",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331717,1732577594162,-151.0,0.00019999,2,"2024-11-25T23:33:14.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331718,1732577594172,-500.0,0.00019999,2,"2024-11-25T23:33:14.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331719,1732577594182,-3608.71,0.00019999,2,"2024-11-25T23:33:14.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331720,1732577594191,-999.1525297,0.00019999,2,"2024-11-25T23:33:14.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331721,1732577594201,-500.0,0.00019999,2,"2024-11-25T23:33:14.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331722,1732577594210,-2537.245298,0.00019999,2,"2024-11-25T23:33:14.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331723,1732577594220,-500.0,0.00019999,2,"2024-11-25T23:33:14.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331724,1732577594230,-170.091906,0.00019999,2,"2024-11-25T23:33:14.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331725,1732577594239,-500.0,0.00019999,2,"2024-11-25T23:33:14.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331726,1732577594248,-3608.71,0.00019999,2,"2024-11-25T23:33:14.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331727,1732577594258,-2537.245298,0.00019999,2,"2024-11-25T23:33:14.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331728,1732577594267,-500.0,0.00019999,2,"2024-11-25T23:33:14.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331729,1732577594276,-3608.86629822,0.00019999,2,"2024-11-25T23:33:14.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331730,1732577594285,-2537.245298,0.00019999,2,"2024-11-25T23:33:14.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331731,1732577594294,-500.0,0.00019999,2,"2024-11-25T23:33:14.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331732,1732577594303,-500.0,0.00019999,2,"2024-11-25T23:33:14.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331733,1732577594312,-2537.245298,0.00019999,2,"2024-11-25T23:33:14.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331734,1732577594324,-500.0,0.00019999,2,"2024-11-25T23:33:14.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331735,1732577594333,-2537.245298,0.00019999,2,"2024-11-25T23:33:14.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331736,1732577594343,-500.0,0.00019999,2,"2024-11-25T23:33:14.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331737,1732577594352,-500.0,0.00019999,2,"2024-11-25T23:33:14.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331738,1732577594362,-610.39701704,0.00019999,2,"2024-11-25T23:33:14.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331739,1732577594371,-500.0,0.00019999,2,"2024-11-25T23:33:14.371",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331740,1732577594381,-500.0,0.00019999,2,"2024-11-25T23:33:14.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331741,1732577594394,-985.95,0.00019999,2,"2024-11-25T23:33:14.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331742,1732577594404,-6077.19,0.00019999,2,"2024-11-25T23:33:14.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331743,1732577594413,-357.95489502,0.00019999,2,"2024-11-25T23:33:14.413",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331744,1732577594423,-581.93,0.00019999,2,"2024-11-25T23:33:14.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331745,1732577594432,-2537.245298,0.00019999,2,"2024-11-25T23:33:14.432",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331746,1732577594442,-985.95,0.00019999,2,"2024-11-25T23:33:14.442",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331747,1732577594452,-6077.19,0.00019999,2,"2024-11-25T23:33:14.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331748,1732577594461,-581.93,0.00019999,2,"2024-11-25T23:33:14.461",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331749,1732577594471,-2537.245298,0.00019999,2,"2024-11-25T23:33:14.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331750,1732577594481,-985.95,0.00019999,2,"2024-11-25T23:33:14.481",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331751,1732577594490,-500.0,0.00019999,2,"2024-11-25T23:33:14.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331752,1732577594500,-2537.245298,0.00019999,2,"2024-11-25T23:33:14.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331753,1732577594509,-581.93,0.00019999,2,"2024-11-25T23:33:14.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331754,1732577594519,-6077.19,0.00019999,2,"2024-11-25T23:33:14.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331755,1732577594528,-500.0,0.00019999,2,"2024-11-25T23:33:14.528",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331756,1732577594538,-985.95,0.00019999,2,"2024-11-25T23:33:14.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331757,1732577594547,-500.0,0.00019999,2,"2024-11-25T23:33:14.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331758,1732577594556,-581.93,0.00019999,2,"2024-11-25T23:33:14.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331759,1732577594566,-6077.19,0.00019999,2,"2024-11-25T23:33:14.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331760,1732577594574,-500.0,0.00019999,2,"2024-11-25T23:33:14.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331761,1732577594584,-2537.245298,0.00019999,2,"2024-11-25T23:33:14.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331762,1732577594593,-985.95,0.00019999,2,"2024-11-25T23:33:14.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331763,1732577594602,-2089.38,0.00019999,2,"2024-11-25T23:33:14.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331764,1732577594611,-581.93,0.00019999,2,"2024-11-25T23:33:14.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331765,1732577594620,-500.0,0.00019999,2,"2024-11-25T23:33:14.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331766,1732577594630,-6077.19,0.00019999,2,"2024-11-25T23:33:14.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331767,1732577594641,-500.0,0.00019999,2,"2024-11-25T23:33:14.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331768,1732577594650,-2089.38,0.00019999,2,"2024-11-25T23:33:14.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331769,1732577594659,-985.95,0.00019999,2,"2024-11-25T23:33:14.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331770,1732577594779,-500.0,0.00019999,2,"2024-11-25T23:33:14.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331771,1732577594788,-6077.19,0.00019999,2,"2024-11-25T23:33:14.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331772,1732577594797,-581.93,0.00019999,2,"2024-11-25T23:33:14.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331773,1732577594807,-500.0,0.00019999,2,"2024-11-25T23:33:14.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331774,1732577594816,-2089.38,0.00019999,2,"2024-11-25T23:33:14.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331775,1732577594825,-2537.245298,0.00019999,2,"2024-11-25T23:33:14.825",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331776,1732577594834,-985.95,0.00019999,2,"2024-11-25T23:33:14.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331777,1732577594844,-6077.19,0.00019999,2,"2024-11-25T23:33:14.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331778,1732577594853,-500.0,0.00019999,2,"2024-11-25T23:33:14.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331779,1732577594862,-2089.38,0.00019999,2,"2024-11-25T23:33:14.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331780,1732577594871,-581.93,0.00019999,2,"2024-11-25T23:33:14.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331781,1732577594880,-985.95,0.00019999,2,"2024-11-25T23:33:14.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331782,1732577594891,-297.80538161,0.00019999,2,"2024-11-25T23:33:14.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331783,1732577594904,-6077.19,0.00019999,2,"2024-11-25T23:33:14.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331784,1732577594914,-2537.245298,0.00019999,2,"2024-11-25T23:33:14.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331785,1732577594923,-581.93,0.00019999,2,"2024-11-25T23:33:14.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331786,1732577594932,-2089.38,0.00019999,2,"2024-11-25T23:33:14.932",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331787,1732577594943,-985.95,0.00019999,2,"2024-11-25T23:33:14.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331788,1732577594952,-6077.19,0.00019999,2,"2024-11-25T23:33:14.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331789,1732577594961,-500.0,0.00019999,2,"2024-11-25T23:33:14.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331790,1732577594971,-581.93,0.00019999,2,"2024-11-25T23:33:14.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331791,1732577594982,-2537.245298,0.00019999,2,"2024-11-25T23:33:14.982",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331792,1732577594992,-2089.38,0.00019999,2,"2024-11-25T23:33:14.992",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331793,1732577595001,-985.95,0.00019999,2,"2024-11-25T23:33:15.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331794,1732577595010,-6077.19,0.00019999,2,"2024-11-25T23:33:15.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331795,1732577595020,-500.0,0.00019999,2,"2024-11-25T23:33:15.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331796,1732577595029,-2089.38,0.00019999,2,"2024-11-25T23:33:15.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331797,1732577595038,-6077.19,0.00019999,2,"2024-11-25T23:33:15.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331798,1732577595047,-2537.245298,0.00019999,2,"2024-11-25T23:33:15.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331799,1732577595056,-500.0,0.00019999,2,"2024-11-25T23:33:15.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331800,1732577595065,-2089.38,0.00019999,2,"2024-11-25T23:33:15.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331801,1732577595075,-581.93,0.00019999,2,"2024-11-25T23:33:15.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331802,1732577595084,-985.95,0.00019999,2,"2024-11-25T23:33:15.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331803,1732577595093,-500.0,0.00019999,2,"2024-11-25T23:33:15.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331804,1732577595102,-2089.38,0.00019999,2,"2024-11-25T23:33:15.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331805,1732577595111,-581.93,0.00019999,2,"2024-11-25T23:33:15.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331806,1732577595120,-2537.245298,0.00019999,2,"2024-11-25T23:33:15.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331807,1732577595129,-985.95,0.00019999,2,"2024-11-25T23:33:15.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331808,1732577595140,-500.0,0.00019999,2,"2024-11-25T23:33:15.140",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331809,1732577595149,-6077.19,0.00019999,2,"2024-11-25T23:33:15.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331810,1732577595158,-2089.38,0.00019999,2,"2024-11-25T23:33:15.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331811,1732577595168,-500.0,0.00019999,2,"2024-11-25T23:33:15.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331812,1732577595178,-581.93,0.00019999,2,"2024-11-25T23:33:15.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331813,1732577595187,-985.95,0.00019999,2,"2024-11-25T23:33:15.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331814,1732577595196,-2537.245298,0.00019999,2,"2024-11-25T23:33:15.196",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331815,1732577595206,-500.0,0.00019999,2,"2024-11-25T23:33:15.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331816,1732577595215,-6077.19,0.00019999,2,"2024-11-25T23:33:15.215",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331817,1732577595224,-2089.38,0.00019999,2,"2024-11-25T23:33:15.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331818,1732577595234,-500.0,0.00019999,2,"2024-11-25T23:33:15.234",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331819,1732577595243,-500.0,0.00019999,2,"2024-11-25T23:33:15.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331820,1732577595252,-581.93,0.00019999,2,"2024-11-25T23:33:15.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331821,1732577595261,-985.95,0.00019999,2,"2024-11-25T23:33:15.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331822,1732577595271,-6077.19,0.00019999,2,"2024-11-25T23:33:15.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331823,1732577595280,-500.0,0.00019999,2,"2024-11-25T23:33:15.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331824,1732577595289,-2089.38,0.00019999,2,"2024-11-25T23:33:15.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331825,1732577595298,-2537.245298,0.00019999,2,"2024-11-25T23:33:15.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331826,1732577595307,-500.0,0.00019999,2,"2024-11-25T23:33:15.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331827,1732577595317,-581.93,0.00019999,2,"2024-11-25T23:33:15.317",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331828,1732577595327,-500.0,0.00019999,2,"2024-11-25T23:33:15.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331829,1732577595336,-985.95,0.00019999,2,"2024-11-25T23:33:15.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331830,1732577595346,-6077.19,0.00019999,2,"2024-11-25T23:33:15.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331831,1732577595355,-2089.38,0.00019999,2,"2024-11-25T23:33:15.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331832,1732577595365,-500.0,0.00019999,2,"2024-11-25T23:33:15.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331833,1732577595374,-500.0,0.00019999,2,"2024-11-25T23:33:15.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331834,1732577595383,-581.93,0.00019999,2,"2024-11-25T23:33:15.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331835,1732577595397,-500.0,0.00019999,2,"2024-11-25T23:33:15.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331836,1732577595407,-985.95,0.00019999,2,"2024-11-25T23:33:15.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331837,1732577595416,-500.0,0.00019999,2,"2024-11-25T23:33:15.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331838,1732577595425,-6077.19,0.00019999,2,"2024-11-25T23:33:15.425",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331839,1732577595434,-500.0,0.00019999,2,"2024-11-25T23:33:15.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331840,1732577595443,-2089.38,0.00019999,2,"2024-11-25T23:33:15.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331841,1732577595453,-581.93,0.00019999,2,"2024-11-25T23:33:15.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331842,1732577595462,-500.0,0.00019999,2,"2024-11-25T23:33:15.462",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331843,1732577595472,-500.0,0.00019999,2,"2024-11-25T23:33:15.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331844,1732577595482,-985.95,0.00019999,2,"2024-11-25T23:33:15.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331845,1732577595491,-500.0,0.00019999,2,"2024-11-25T23:33:15.491",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331846,1732577595500,-500.0,0.00019999,2,"2024-11-25T23:33:15.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331847,1732577595510,-6077.19,0.00019999,2,"2024-11-25T23:33:15.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331848,1732577595519,-2089.38,0.00019999,2,"2024-11-25T23:33:15.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331849,1732577595528,-2537.245298,0.00019999,2,"2024-11-25T23:33:15.528",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331850,1732577595537,-581.93,0.00019999,2,"2024-11-25T23:33:15.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331851,1732577595547,-500.0,0.00019999,2,"2024-11-25T23:33:15.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331852,1732577595556,-388.10301073,0.00019999,2,"2024-11-25T23:33:15.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331853,1732577595565,-500.0,0.00019999,2,"2024-11-25T23:33:15.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331854,1732577595575,-500.0,0.00019999,2,"2024-11-25T23:33:15.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331855,1732577595584,-6077.19,0.00019999,2,"2024-11-25T23:33:15.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331856,1732577595593,-985.95,0.00019999,2,"2024-11-25T23:33:15.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331857,1732577595603,-2089.38,0.00019999,2,"2024-11-25T23:33:15.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331858,1732577595612,-581.93,0.00019999,2,"2024-11-25T23:33:15.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331859,1732577595621,-192.19825665,0.00019999,2,"2024-11-25T23:33:15.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331860,1732577595630,-500.0,0.00019999,2,"2024-11-25T23:33:15.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331861,1732577595642,-500.0,0.00019999,2,"2024-11-25T23:33:15.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331862,1732577595651,-6077.19,0.00019999,2,"2024-11-25T23:33:15.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331863,1732577595661,-2089.38,0.00019999,2,"2024-11-25T23:33:15.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331864,1732577595670,-581.93,0.00019999,2,"2024-11-25T23:33:15.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331865,1732577595679,-500.0,0.00019999,2,"2024-11-25T23:33:15.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331866,1732577595688,-595.0211811,0.00019999,2,"2024-11-25T23:33:15.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331867,1732577595697,-6077.19,0.00019999,2,"2024-11-25T23:33:15.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331868,1732577595707,-581.93,0.00019999,2,"2024-11-25T23:33:15.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331869,1732577595715,-2089.38,0.00019999,2,"2024-11-25T23:33:15.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331870,1732577595725,-985.95,0.00019999,2,"2024-11-25T23:33:15.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331871,1732577595734,-500.0,0.00019999,2,"2024-11-25T23:33:15.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331872,1732577595744,-2537.245298,0.00019999,2,"2024-11-25T23:33:15.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331873,1732577595754,-6077.19,0.00019999,2,"2024-11-25T23:33:15.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331874,1732577595764,-581.93,0.00019999,2,"2024-11-25T23:33:15.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331875,1732577595774,-985.95,0.00019999,2,"2024-11-25T23:33:15.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331876,1732577595784,-2089.38,0.00019999,2,"2024-11-25T23:33:15.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331877,1732577595793,-500.0,0.00019999,2,"2024-11-25T23:33:15.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331878,1732577595803,-6077.19,0.00019999,2,"2024-11-25T23:33:15.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331879,1732577595813,-985.95,0.00019999,2,"2024-11-25T23:33:15.813",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331880,1732577595822,-2089.38,0.00019999,2,"2024-11-25T23:33:15.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331881,1732577595832,-500.0,0.00019999,2,"2024-11-25T23:33:15.832",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331882,1732577595842,-2537.245301,0.00019999,2,"2024-11-25T23:33:15.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331883,1732577595851,-6077.19,0.00019999,2,"2024-11-25T23:33:15.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331884,1732577595861,-985.95,0.00019999,2,"2024-11-25T23:33:15.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331885,1732577595871,-581.93,0.00019999,2,"2024-11-25T23:33:15.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331886,1732577595880,-2089.38,0.00019999,2,"2024-11-25T23:33:15.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331887,1732577595892,-500.0,0.00019999,2,"2024-11-25T23:33:15.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331888,1732577595904,-6077.30250816,0.00019999,2,"2024-11-25T23:33:15.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331889,1732577595913,-2089.5793412,0.00019999,2,"2024-11-25T23:33:15.913",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331890,1732577595923,-985.95,0.00019999,2,"2024-11-25T23:33:15.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331891,1732577595933,-581.93,0.00019999,2,"2024-11-25T23:33:15.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331892,1732577595942,-500.0,0.00019999,2,"2024-11-25T23:33:15.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331893,1732577595953,-986.13130743,0.00019999,2,"2024-11-25T23:33:15.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331894,1732577595963,-582.02098905,0.00019999,2,"2024-11-25T23:33:15.963",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331895,1732577595972,-500.0,0.00019999,2,"2024-11-25T23:33:15.972",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331896,1732577595983,-606.61023358,0.00019999,2,"2024-11-25T23:33:15.983",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331897,1732577595994,-500.0,0.00019999,2,"2024-11-25T23:33:15.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331898,1732577596004,-500.0,0.00019999,2,"2024-11-25T23:33:16.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331899,1732577596014,-500.0,0.00019999,2,"2024-11-25T23:33:16.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331900,1732577596023,-500.0,0.00019999,2,"2024-11-25T23:33:16.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331901,1732577596033,-500.0,0.00019999,2,"2024-11-25T23:33:16.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331902,1732577596043,-500.0,0.00019999,2,"2024-11-25T23:33:16.043",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331903,1732577596054,-500.0,0.00019999,2,"2024-11-25T23:33:16.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331904,1732577596066,-500.0,0.00019999,2,"2024-11-25T23:33:16.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331905,1732577596076,-500.0,0.00019999,2,"2024-11-25T23:33:16.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331906,1732577596086,-500.0,0.00019999,2,"2024-11-25T23:33:16.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331907,1732577596096,-500.0,0.00019999,2,"2024-11-25T23:33:16.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331908,1732577596106,-500.0,0.00019999,2,"2024-11-25T23:33:16.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331909,1732577596116,-500.0,0.00019999,2,"2024-11-25T23:33:16.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331910,1732577596126,-500.0,0.00019999,2,"2024-11-25T23:33:16.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331911,1732577596136,-500.0,0.00019999,2,"2024-11-25T23:33:16.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331912,1732577596148,-500.0,0.00019999,2,"2024-11-25T23:33:16.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331913,1732577596159,-500.0,0.00019999,2,"2024-11-25T23:33:16.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331914,1732577596170,-500.0,0.00019999,2,"2024-11-25T23:33:16.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331915,1732577596180,-500.0,0.00019999,2,"2024-11-25T23:33:16.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331916,1732577596191,-1768.89,0.00019999,2,"2024-11-25T23:33:16.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331917,1732577596201,-500.0,0.00019999,2,"2024-11-25T23:33:16.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331918,1732577596211,-500.0,0.00019999,2,"2024-11-25T23:33:16.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331919,1732577596222,-500.0,0.00019999,2,"2024-11-25T23:33:16.222",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331920,1732577596232,-500.0,0.00019999,2,"2024-11-25T23:33:16.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331921,1732577596242,-500.0,0.00019999,2,"2024-11-25T23:33:16.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331922,1732577596252,-500.0,0.00019999,2,"2024-11-25T23:33:16.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331923,1732577596262,-536.65918971,0.00019999,2,"2024-11-25T23:33:16.262",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331924,1732577596272,-500.0,0.00019999,2,"2024-11-25T23:33:16.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331925,1732577596282,-1768.89,0.00019999,2,"2024-11-25T23:33:16.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331926,1732577596292,-500.0,0.00019999,2,"2024-11-25T23:33:16.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331927,1732577596303,-500.0,0.00019999,2,"2024-11-25T23:33:16.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331928,1732577596313,-500.0,0.00019999,2,"2024-11-25T23:33:16.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331929,1732577596324,-500.0,0.00019999,2,"2024-11-25T23:33:16.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331930,1732577596334,-1768.89,0.00019999,2,"2024-11-25T23:33:16.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331931,1732577596344,-500.0,0.00019999,2,"2024-11-25T23:33:16.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331932,1732577596354,-376.5802026,0.00019999,2,"2024-11-25T23:33:16.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331933,1732577596364,-500.0,0.00019999,2,"2024-11-25T23:33:16.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331934,1732577596375,-500.0,0.00019999,2,"2024-11-25T23:33:16.375",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331935,1732577596385,-500.0,0.00019999,2,"2024-11-25T23:33:16.385",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331936,1732577596399,-1768.89,0.00019999,2,"2024-11-25T23:33:16.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331937,1732577596410,-500.0,0.00019999,2,"2024-11-25T23:33:16.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331938,1732577596421,-604.55542325,0.00019999,2,"2024-11-25T23:33:16.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331939,1732577596432,-500.0,0.00019999,2,"2024-11-25T23:33:16.432",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331940,1732577596443,-1768.89,0.00019999,2,"2024-11-25T23:33:16.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331941,1732577596455,-500.0,0.00019999,2,"2024-11-25T23:33:16.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331942,1732577596465,-500.0,0.00019999,2,"2024-11-25T23:33:16.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331943,1732577596476,-500.0,0.00019999,2,"2024-11-25T23:33:16.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331944,1732577596487,-500.0,0.00019999,2,"2024-11-25T23:33:16.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331945,1732577596498,-500.0,0.00019999,2,"2024-11-25T23:33:16.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331946,1732577596508,-500.0,0.00019999,2,"2024-11-25T23:33:16.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331947,1732577596519,-1768.89,0.00019999,2,"2024-11-25T23:33:16.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331948,1732577596529,-500.0,0.00019999,2,"2024-11-25T23:33:16.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331949,1732577596540,-500.0,0.00019999,2,"2024-11-25T23:33:16.540",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331950,1732577596551,-500.0,0.00019999,2,"2024-11-25T23:33:16.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331951,1732577596561,-1768.89,0.00019999,2,"2024-11-25T23:33:16.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331952,1732577596572,-500.0,0.00019999,2,"2024-11-25T23:33:16.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331953,1732577596583,-245.63349959,0.00019999,2,"2024-11-25T23:33:16.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331954,1732577596594,-500.0,0.00019999,2,"2024-11-25T23:33:16.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331955,1732577596604,-1768.89,0.00019999,2,"2024-11-25T23:33:16.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331956,1732577596615,-500.0,0.00019999,2,"2024-11-25T23:33:16.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331957,1732577596626,-151.0,0.00019999,2,"2024-11-25T23:33:16.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331958,1732577596638,-500.0,0.00019999,2,"2024-11-25T23:33:16.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331959,1732577596652,-1768.89,0.00019999,2,"2024-11-25T23:33:16.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331960,1732577596666,-500.0,0.00019999,2,"2024-11-25T23:33:16.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331961,1732577596678,-500.0,0.00019999,2,"2024-11-25T23:33:16.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331962,1732577596689,-1768.89,0.00019999,2,"2024-11-25T23:33:16.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331963,1732577596700,-151.0,0.00019999,2,"2024-11-25T23:33:16.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331964,1732577596710,-500.0,0.00019999,2,"2024-11-25T23:33:16.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331965,1732577596722,-500.0,0.00019999,2,"2024-11-25T23:33:16.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331966,1732577596732,-1768.89,0.00019999,2,"2024-11-25T23:33:16.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331967,1732577596743,-500.0,0.00019999,2,"2024-11-25T23:33:16.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331968,1732577596754,-500.0,0.00019999,2,"2024-11-25T23:33:16.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331969,1732577596765,-3287.13,0.00019999,2,"2024-11-25T23:33:16.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331970,1732577596776,-1768.89,0.00019999,2,"2024-11-25T23:33:16.776",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331971,1732577596786,-500.0,0.00019999,2,"2024-11-25T23:33:16.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331972,1732577596797,-3287.13,0.00019999,2,"2024-11-25T23:33:16.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331973,1732577596807,-1768.89,0.00019999,2,"2024-11-25T23:33:16.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331974,1732577596818,-500.0,0.00019999,2,"2024-11-25T23:33:16.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331975,1732577596828,-3287.13,0.00019999,2,"2024-11-25T23:33:16.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331976,1732577596838,-500.0,0.00019999,2,"2024-11-25T23:33:16.838",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331977,1732577596848,-1768.89,0.00019999,2,"2024-11-25T23:33:16.848",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331978,1732577596858,-3287.13,0.00019999,2,"2024-11-25T23:33:16.858",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331979,1732577596868,-512.12628053,0.00019999,2,"2024-11-25T23:33:16.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331980,1732577596879,-500.0,0.00019999,2,"2024-11-25T23:33:16.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331981,1732577596895,-3287.13,0.00019999,2,"2024-11-25T23:33:16.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331982,1732577596915,-1768.89,0.00019999,2,"2024-11-25T23:33:16.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331983,1732577596931,-3287.13,0.00019999,2,"2024-11-25T23:33:16.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331984,1732577596950,-1768.89,0.00019999,2,"2024-11-25T23:33:16.950",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331985,1732577596967,-500.0,0.00019999,2,"2024-11-25T23:33:16.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331986,1732577596983,-1768.89,0.00019999,2,"2024-11-25T23:33:16.983",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331987,1732577597001,-500.0,0.00019999,2,"2024-11-25T23:33:17.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331988,1732577597019,-3287.13,0.00019999,2,"2024-11-25T23:33:17.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331989,1732577597039,-1768.89,0.00019999,2,"2024-11-25T23:33:17.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331990,1732577597055,-500.0,0.00019999,2,"2024-11-25T23:33:17.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331991,1732577597073,-3287.13,0.00019999,2,"2024-11-25T23:33:17.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331992,1732577597086,-1768.89,0.00019999,2,"2024-11-25T23:33:17.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331993,1732577597105,-500.0,0.00019999,2,"2024-11-25T23:33:17.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331994,1732577597117,-3287.13,0.00019999,2,"2024-11-25T23:33:17.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331995,1732577597134,-832.7,0.00019999,2,"2024-11-25T23:33:17.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331996,1732577597161,-500.0,0.00019999,2,"2024-11-25T23:33:17.161",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331997,1732577597176,-3287.13,0.00019999,2,"2024-11-25T23:33:17.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331998,1732577597191,-500.0,0.00019999,2,"2024-11-25T23:33:17.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343331999,1732577597207,-1768.89,0.00019999,2,"2024-11-25T23:33:17.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332000,1732577597223,-379.12641478,0.00019999,2,"2024-11-25T23:33:17.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332001,1732577597239,-3287.13,0.00019999,2,"2024-11-25T23:33:17.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332002,1732577597254,-500.0,0.00019999,2,"2024-11-25T23:33:17.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332003,1732577597269,-1768.89,0.00019999,2,"2024-11-25T23:33:17.269",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332004,1732577597284,-500.0,0.00019999,2,"2024-11-25T23:33:17.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332005,1732577597298,-500.0,0.00019999,2,"2024-11-25T23:33:17.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332006,1732577597314,-1921.19,0.00019999,2,"2024-11-25T23:33:17.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332007,1732577597328,-3287.13,0.00019999,2,"2024-11-25T23:33:17.328",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332008,1732577597344,-500.0,0.00019999,2,"2024-11-25T23:33:17.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332009,1732577597359,-500.0,0.00019999,2,"2024-11-25T23:33:17.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332010,1732577597374,-1768.89,0.00019999,2,"2024-11-25T23:33:17.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332011,1732577597390,-500.0,0.00019999,2,"2024-11-25T23:33:17.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332012,1732577597410,-1921.19,0.00019999,2,"2024-11-25T23:33:17.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332013,1732577597425,-3287.13,0.00019999,2,"2024-11-25T23:33:17.425",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332014,1732577597440,-727.45,0.00019999,2,"2024-11-25T23:33:17.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332015,1732577597455,-500.0,0.00019999,2,"2024-11-25T23:33:17.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332016,1732577597470,-500.0,0.00019999,2,"2024-11-25T23:33:17.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332017,1732577597485,-1768.89,0.00019999,2,"2024-11-25T23:33:17.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332018,1732577597501,-500.0,0.00019999,2,"2024-11-25T23:33:17.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332019,1732577597517,-1921.19,0.00019999,2,"2024-11-25T23:33:17.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332020,1732577597532,-727.45,0.00019999,2,"2024-11-25T23:33:17.532",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332021,1732577597548,-3287.13,0.00019999,2,"2024-11-25T23:33:17.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332022,1732577597562,-500.0,0.00019999,2,"2024-11-25T23:33:17.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332023,1732577597577,-1768.9917681,0.00019999,2,"2024-11-25T23:33:17.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332024,1732577597592,-500.0,0.00019999,2,"2024-11-25T23:33:17.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332025,1732577597608,-500.0,0.00019999,2,"2024-11-25T23:33:17.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332026,1732577597623,-1921.19,0.00019999,2,"2024-11-25T23:33:17.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332027,1732577597640,-727.45,0.00019999,2,"2024-11-25T23:33:17.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332028,1732577597662,-500.0,0.00019999,2,"2024-11-25T23:33:17.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332029,1732577597678,-500.0,0.00019999,2,"2024-11-25T23:33:17.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332030,1732577597694,-1921.19,0.00019999,2,"2024-11-25T23:33:17.694",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332031,1732577597708,-727.45,0.00019999,2,"2024-11-25T23:33:17.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332032,1732577597724,-3287.13,0.00019999,2,"2024-11-25T23:33:17.724",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332033,1732577597738,-500.0,0.00019999,2,"2024-11-25T23:33:17.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332034,1732577597752,-500.0,0.00019999,2,"2024-11-25T23:33:17.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332035,1732577597767,-1921.19,0.00019999,2,"2024-11-25T23:33:17.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332036,1732577597781,-727.45,0.00019999,2,"2024-11-25T23:33:17.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332037,1732577597797,-500.0,0.00019999,2,"2024-11-25T23:33:17.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332038,1732577597811,-3287.13,0.00019999,2,"2024-11-25T23:33:17.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332039,1732577597825,-500.0,0.00019999,2,"2024-11-25T23:33:17.825",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332040,1732577597839,-1921.19,0.00019999,2,"2024-11-25T23:33:17.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332041,1732577597853,-727.45,0.00019999,2,"2024-11-25T23:33:17.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332042,1732577597867,-500.0,0.00019999,2,"2024-11-25T23:33:17.867",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332043,1732577597882,-3287.13,0.00019999,2,"2024-11-25T23:33:17.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332044,1732577597901,-500.0,0.00019999,2,"2024-11-25T23:33:17.901",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332045,1732577597915,-832.7,0.00019999,2,"2024-11-25T23:33:17.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332046,1732577597930,-500.0,0.00019999,2,"2024-11-25T23:33:17.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332047,1732577597945,-727.45,0.00019999,2,"2024-11-25T23:33:17.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332048,1732577597959,-500.0,0.00019999,2,"2024-11-25T23:33:17.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332049,1732577597973,-3287.13,0.00019999,2,"2024-11-25T23:33:17.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332050,1732577597987,-500.0,0.00019999,2,"2024-11-25T23:33:17.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332051,1732577598001,-832.7,0.00019999,2,"2024-11-25T23:33:18.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332052,1732577598015,-500.0,0.00019999,2,"2024-11-25T23:33:18.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332053,1732577598030,-1921.19,0.00019999,2,"2024-11-25T23:33:18.030",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332054,1732577598045,-500.0,0.00019999,2,"2024-11-25T23:33:18.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332055,1732577598060,-3287.13,0.00019999,2,"2024-11-25T23:33:18.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332056,1732577598074,-500.0,0.00019999,2,"2024-11-25T23:33:18.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332057,1732577598089,-600.14311859,0.00019999,2,"2024-11-25T23:33:18.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332058,1732577598104,-832.7,0.00019999,2,"2024-11-25T23:33:18.104",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332059,1732577598118,-1921.19,0.00019999,2,"2024-11-25T23:33:18.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332060,1732577598134,-500.0,0.00019999,2,"2024-11-25T23:33:18.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332061,1732577598150,-500.0,0.00019999,2,"2024-11-25T23:33:18.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332062,1732577598163,-3287.13,0.00019999,2,"2024-11-25T23:33:18.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332063,1732577598178,-1921.19,0.00019999,2,"2024-11-25T23:33:18.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332064,1732577598194,-1197.26,0.00019999,2,"2024-11-25T23:33:18.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332065,1732577598210,-333.72,0.00019999,2,"2024-11-25T23:33:18.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332066,1732577598224,-3287.13,0.00019999,2,"2024-11-25T23:33:18.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332067,1732577598240,-832.7,0.00019999,2,"2024-11-25T23:33:18.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332068,1732577598254,-1921.19,0.00019999,2,"2024-11-25T23:33:18.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332069,1732577598277,-1197.26,0.00019999,2,"2024-11-25T23:33:18.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332070,1732577598294,-3287.13,0.00019999,2,"2024-11-25T23:33:18.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332071,1732577598313,-1921.19,0.00019999,2,"2024-11-25T23:33:18.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332072,1732577598332,-1197.26,0.00019999,2,"2024-11-25T23:33:18.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332073,1732577598351,-832.7,0.00019999,2,"2024-11-25T23:33:18.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332074,1732577598368,-3287.13,0.00019999,2,"2024-11-25T23:33:18.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332075,1732577598385,-832.7,0.00019999,2,"2024-11-25T23:33:18.385",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332076,1732577598407,-1921.19,0.00019999,2,"2024-11-25T23:33:18.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332077,1732577598424,-1197.26,0.00019999,2,"2024-11-25T23:33:18.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332078,1732577598441,-3287.1792809,0.00019999,2,"2024-11-25T23:33:18.441",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332079,1732577598460,-1921.19,0.00019999,2,"2024-11-25T23:33:18.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332080,1732577598477,-832.7,0.00019999,2,"2024-11-25T23:33:18.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332081,1732577598493,-1197.26,0.00019999,2,"2024-11-25T23:33:18.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332082,1732577598511,-832.7,0.00019999,2,"2024-11-25T23:33:18.511",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332083,1732577598528,-1921.19,0.00019999,2,"2024-11-25T23:33:18.528",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332084,1732577598544,-1197.26,0.00019999,2,"2024-11-25T23:33:18.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332085,1732577598559,-500.0,0.00019999,2,"2024-11-25T23:33:18.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332086,1732577598575,-832.7,0.00019999,2,"2024-11-25T23:33:18.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332087,1732577598591,-500.0,0.00019999,2,"2024-11-25T23:33:18.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332088,1732577598607,-1197.26,0.00019999,2,"2024-11-25T23:33:18.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332089,1732577598622,-500.0,0.00019999,2,"2024-11-25T23:33:18.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332090,1732577598636,-500.0,0.00019999,2,"2024-11-25T23:33:18.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332091,1732577598655,-832.7,0.00019999,2,"2024-11-25T23:33:18.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332092,1732577598671,-500.0,0.00019999,2,"2024-11-25T23:33:18.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332093,1732577598686,-832.7,0.00019999,2,"2024-11-25T23:33:18.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332094,1732577598703,-500.0,0.00019999,2,"2024-11-25T23:33:18.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332095,1732577598718,-1921.19,0.00019999,2,"2024-11-25T23:33:18.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332096,1732577598732,-1197.26,0.00019999,2,"2024-11-25T23:33:18.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332097,1732577598747,-832.7,0.00019999,2,"2024-11-25T23:33:18.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332098,1732577598762,-500.0,0.00019999,2,"2024-11-25T23:33:18.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332099,1732577598777,-500.0,0.00019999,2,"2024-11-25T23:33:18.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332100,1732577598794,-500.0,0.00019999,2,"2024-11-25T23:33:18.794",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332101,1732577598809,-500.0,0.00019999,2,"2024-11-25T23:33:18.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332102,1732577598824,-1921.19,0.00019999,2,"2024-11-25T23:33:18.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332103,1732577598839,-1197.26,0.00019999,2,"2024-11-25T23:33:18.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332104,1732577598854,-832.7,0.00019999,2,"2024-11-25T23:33:18.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332105,1732577598868,-500.0,0.00019999,2,"2024-11-25T23:33:18.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332106,1732577598882,-500.0,0.00019999,2,"2024-11-25T23:33:18.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332107,1732577598902,-500.0,0.00019999,2,"2024-11-25T23:33:18.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332108,1732577598917,-500.0,0.00019999,2,"2024-11-25T23:33:18.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332109,1732577598933,-1921.19,0.00019999,2,"2024-11-25T23:33:18.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332110,1732577598949,-1197.26,0.00019999,2,"2024-11-25T23:33:18.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332111,1732577598966,-832.7,0.00019999,2,"2024-11-25T23:33:18.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332112,1732577598981,-502.12314979,0.00019999,2,"2024-11-25T23:33:18.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332113,1732577598998,-500.0,0.00019999,2,"2024-11-25T23:33:18.998",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332114,1732577599012,-500.0,0.00019999,2,"2024-11-25T23:33:19.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332115,1732577599027,-500.0,0.00019999,2,"2024-11-25T23:33:19.027",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332116,1732577599043,-1921.19,0.00019999,2,"2024-11-25T23:33:19.043",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332117,1732577599062,-1197.26,0.00019999,2,"2024-11-25T23:33:19.062",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332118,1732577599077,-832.7,0.00019999,2,"2024-11-25T23:33:19.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332119,1732577599093,-500.0,0.00019999,2,"2024-11-25T23:33:19.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332120,1732577599108,-279.1964797,0.00019999,2,"2024-11-25T23:33:19.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332121,1732577599124,-1197.26,0.00019999,2,"2024-11-25T23:33:19.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332122,1732577599139,-832.7,0.00019999,2,"2024-11-25T23:33:19.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332123,1732577599156,-500.0,0.00019999,2,"2024-11-25T23:33:19.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332124,1732577599171,-500.0,0.00019999,2,"2024-11-25T23:33:19.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332125,1732577599186,-1921.19,0.00019999,2,"2024-11-25T23:33:19.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332126,1732577599202,-1197.26,0.00019999,2,"2024-11-25T23:33:19.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332127,1732577599216,-832.7,0.00019999,2,"2024-11-25T23:33:19.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332128,1732577599231,-500.0,0.00019999,2,"2024-11-25T23:33:19.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332129,1732577599246,-500.0,0.00019999,2,"2024-11-25T23:33:19.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332130,1732577599261,-272.622151,0.00019999,2,"2024-11-25T23:33:19.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332131,1732577599277,-1197.26,0.00019999,2,"2024-11-25T23:33:19.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332132,1732577599291,-1921.19,0.00019999,2,"2024-11-25T23:33:19.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332133,1732577599305,-500.0,0.00019999,2,"2024-11-25T23:33:19.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332134,1732577599319,-832.7,0.00019999,2,"2024-11-25T23:33:19.319",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332135,1732577599334,-500.0,0.00019999,2,"2024-11-25T23:33:19.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332136,1732577599349,-1197.26,0.00019999,2,"2024-11-25T23:33:19.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332137,1732577599364,-504.89468546,0.00019999,2,"2024-11-25T23:33:19.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332138,1732577599379,-272.622151,0.00019999,2,"2024-11-25T23:33:19.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332139,1732577599395,-832.7,0.00019999,2,"2024-11-25T23:33:19.395",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332140,1732577599410,-500.0,0.00019999,2,"2024-11-25T23:33:19.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332141,1732577599425,-1197.26,0.00019999,2,"2024-11-25T23:33:19.425",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332142,1732577599440,-1921.23709713,0.00019999,2,"2024-11-25T23:33:19.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332143,1732577599456,-832.7,0.00019999,2,"2024-11-25T23:33:19.456",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332144,1732577599470,-1197.26,0.00019999,2,"2024-11-25T23:33:19.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332145,1732577599485,-500.0,0.00019999,2,"2024-11-25T23:33:19.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332146,1732577599499,-832.7,0.00019999,2,"2024-11-25T23:33:19.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332147,1732577599514,-272.622151,0.00019999,2,"2024-11-25T23:33:19.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332148,1732577599529,-500.0,0.00019999,2,"2024-11-25T23:33:19.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332149,1732577599546,-832.7,0.00019999,2,"2024-11-25T23:33:19.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332150,1732577599562,-500.0,0.00019999,2,"2024-11-25T23:33:19.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332151,1732577599577,-500.0,0.00019999,2,"2024-11-25T23:33:19.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332152,1732577599592,-1197.26,0.00019999,2,"2024-11-25T23:33:19.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332153,1732577599607,-832.88429119,0.00019999,2,"2024-11-25T23:33:19.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332154,1732577599622,-272.622151,0.00019999,2,"2024-11-25T23:33:19.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332155,1732577599638,-500.0,0.00019999,2,"2024-11-25T23:33:19.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332156,1732577599657,-727.45,0.00019999,2,"2024-11-25T23:33:19.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332157,1732577599673,-500.0,0.00019999,2,"2024-11-25T23:33:19.673",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332158,1732577599689,-500.0,0.00019999,2,"2024-11-25T23:33:19.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332159,1732577599705,-1197.26,0.00019999,2,"2024-11-25T23:33:19.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332160,1732577599720,-727.45,0.00019999,2,"2024-11-25T23:33:19.720",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332161,1732577599736,-1197.26,0.00019999,2,"2024-11-25T23:33:19.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332162,1732577599752,-500.0,0.00019999,2,"2024-11-25T23:33:19.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332163,1732577599767,-500.0,0.00019999,2,"2024-11-25T23:33:19.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332164,1732577599783,-272.622151,0.00019999,2,"2024-11-25T23:33:19.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332165,1732577599798,-727.45,0.00019999,2,"2024-11-25T23:33:19.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332166,1732577599812,-500.0,0.00019999,2,"2024-11-25T23:33:19.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332167,1732577599827,-1197.26,0.00019999,2,"2024-11-25T23:33:19.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332168,1732577599841,-500.0,0.00019999,2,"2024-11-25T23:33:19.841",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332169,1732577599857,-500.0,0.00019999,2,"2024-11-25T23:33:19.857",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332170,1732577599872,-727.45,0.00019999,2,"2024-11-25T23:33:19.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332171,1732577599887,-500.0,0.00019999,2,"2024-11-25T23:33:19.887",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332172,1732577599906,-1197.26,0.00019999,2,"2024-11-25T23:33:19.906",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332173,1732577599922,-272.622151,0.00019999,2,"2024-11-25T23:33:19.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332174,1732577599937,-500.0,0.00019999,2,"2024-11-25T23:33:19.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332175,1732577599961,-500.0,0.00019999,2,"2024-11-25T23:33:19.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332176,1732577599977,-727.45,0.00019999,2,"2024-11-25T23:33:19.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332177,1732577599991,-500.0,0.00019999,2,"2024-11-25T23:33:19.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332178,1732577600006,-1197.26,0.00019999,2,"2024-11-25T23:33:20.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332179,1732577600022,-500.0,0.00019999,2,"2024-11-25T23:33:20.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332180,1732577600037,-727.45,0.00019999,2,"2024-11-25T23:33:20.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332181,1732577600052,-500.0,0.00019999,2,"2024-11-25T23:33:20.052",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332182,1732577600068,-500.0,0.00019999,2,"2024-11-25T23:33:20.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332183,1732577600587,-272.622151,0.00019999,2,"2024-11-25T23:33:20.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332184,1732577600614,-1197.33024306,0.00019999,2,"2024-11-25T23:33:20.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332185,1732577600624,-500.0,0.00019999,2,"2024-11-25T23:33:20.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332186,1732577600635,-727.45,0.00019999,2,"2024-11-25T23:33:20.635",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332187,1732577600648,-500.0,0.00019999,2,"2024-11-25T23:33:20.648",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332188,1732577600657,-500.0,0.00019999,2,"2024-11-25T23:33:20.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332189,1732577600667,-500.0,0.00019999,2,"2024-11-25T23:33:20.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332190,1732577600677,-272.622151,0.00019999,2,"2024-11-25T23:33:20.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332191,1732577600687,-500.0,0.00019999,2,"2024-11-25T23:33:20.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332192,1732577600696,-539.27442305,0.00019999,2,"2024-11-25T23:33:20.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332193,1732577600705,-727.45,0.00019999,2,"2024-11-25T23:33:20.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332194,1732577600715,-542.46,0.00019999,2,"2024-11-25T23:33:20.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332195,1732577600725,-500.0,0.00019999,2,"2024-11-25T23:33:20.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332196,1732577600735,-500.0,0.00019999,2,"2024-11-25T23:33:20.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332197,1732577600745,-500.0,0.00019999,2,"2024-11-25T23:33:20.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332198,1732577600754,-500.0,0.00019999,2,"2024-11-25T23:33:20.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332199,1732577600764,-727.45,0.00019999,2,"2024-11-25T23:33:20.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332200,1732577600774,-542.46,0.00019999,2,"2024-11-25T23:33:20.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332201,1732577600783,-500.0,0.00019999,2,"2024-11-25T23:33:20.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332202,1732577600792,-500.0,0.00019999,2,"2024-11-25T23:33:20.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332203,1732577600802,-272.622151,0.00019999,2,"2024-11-25T23:33:20.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332204,1732577600811,-500.0,0.00019999,2,"2024-11-25T23:33:20.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332205,1732577600821,-727.45,0.00019999,2,"2024-11-25T23:33:20.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332206,1732577600830,-542.46,0.00019999,2,"2024-11-25T23:33:20.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332207,1732577600839,-500.0,0.00019999,2,"2024-11-25T23:33:20.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332208,1732577600849,-500.0,0.00019999,2,"2024-11-25T23:33:20.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332209,1732577600858,-500.0,0.00019999,2,"2024-11-25T23:33:20.858",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332210,1732577600868,-500.0,0.00019999,2,"2024-11-25T23:33:20.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332211,1732577600878,-727.45,0.00019999,2,"2024-11-25T23:33:20.878",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332212,1732577600888,-503.76330975,0.00019999,2,"2024-11-25T23:33:20.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332213,1732577600905,-500.0,0.00019999,2,"2024-11-25T23:33:20.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332214,1732577600918,-500.0,0.00019999,2,"2024-11-25T23:33:20.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332215,1732577600928,-272.622151,0.00019999,2,"2024-11-25T23:33:20.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332216,1732577600939,-727.45,0.00019999,2,"2024-11-25T23:33:20.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332217,1732577600949,-542.46,0.00019999,2,"2024-11-25T23:33:20.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332218,1732577600959,-500.0,0.00019999,2,"2024-11-25T23:33:20.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332219,1732577600969,-503.18,0.00019999,2,"2024-11-25T23:33:20.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332220,1732577600981,-727.45,0.00019999,2,"2024-11-25T23:33:20.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332221,1732577600990,-542.46,0.00019999,2,"2024-11-25T23:33:20.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332222,1732577601000,-500.0,0.00019999,2,"2024-11-25T23:33:21.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332223,1732577601009,-500.0,0.00019999,2,"2024-11-25T23:33:21.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332224,1732577601019,-542.46,0.00019999,2,"2024-11-25T23:33:21.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332225,1732577601029,-500.0,0.00019999,2,"2024-11-25T23:33:21.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332226,1732577601039,-727.45,0.00019999,2,"2024-11-25T23:33:21.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332227,1732577601049,-500.0,0.00019999,2,"2024-11-25T23:33:21.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332228,1732577601059,-542.46,0.00019999,2,"2024-11-25T23:33:21.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332229,1732577601068,-500.0,0.00019999,2,"2024-11-25T23:33:21.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332230,1732577601078,-500.0,0.00019999,2,"2024-11-25T23:33:21.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332231,1732577601088,-727.59049147,0.00019999,2,"2024-11-25T23:33:21.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332232,1732577601097,-272.622151,0.00019999,2,"2024-11-25T23:33:21.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332233,1732577601107,-500.0,0.00019999,2,"2024-11-25T23:33:21.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332234,1732577601116,-542.46,0.00019999,2,"2024-11-25T23:33:21.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332235,1732577601126,-500.0,0.00019999,2,"2024-11-25T23:33:21.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332236,1732577601136,-500.0,0.00019999,2,"2024-11-25T23:33:21.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332237,1732577601150,-500.0,0.00019999,2,"2024-11-25T23:33:21.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332238,1732577601160,-500.0,0.00019999,2,"2024-11-25T23:33:21.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332239,1732577601170,-500.0,0.00019999,2,"2024-11-25T23:33:21.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332240,1732577601180,-272.622151,0.00019999,2,"2024-11-25T23:33:21.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332241,1732577601189,-500.0,0.00019999,2,"2024-11-25T23:33:21.189",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332242,1732577601199,-542.46,0.00019999,2,"2024-11-25T23:33:21.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332243,1732577601209,-500.0,0.00019999,2,"2024-11-25T23:33:21.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332244,1732577601219,-500.0,0.00019999,2,"2024-11-25T23:33:21.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332245,1732577601228,-500.0,0.00019999,2,"2024-11-25T23:33:21.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332246,1732577601238,-542.46,0.00019999,2,"2024-11-25T23:33:21.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332247,1732577601248,-500.0,0.00019999,2,"2024-11-25T23:33:21.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332248,1732577601257,-272.622151,0.00019999,2,"2024-11-25T23:33:21.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332249,1732577601267,-500.0,0.00019999,2,"2024-11-25T23:33:21.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332250,1732577601276,-296.55107018,0.00019999,2,"2024-11-25T23:33:21.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332251,1732577601286,-500.0,0.00019999,2,"2024-11-25T23:33:21.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332252,1732577601295,-542.46,0.00019999,2,"2024-11-25T23:33:21.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332253,1732577601304,-272.622151,0.00019999,2,"2024-11-25T23:33:21.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332254,1732577601314,-500.0,0.00019999,2,"2024-11-25T23:33:21.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332255,1732577601324,-500.0,0.00019999,2,"2024-11-25T23:33:21.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332256,1732577601334,-500.0,0.00019999,2,"2024-11-25T23:33:21.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332257,1732577601343,-500.0,0.00019999,2,"2024-11-25T23:33:21.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332258,1732577601353,-542.46,0.00019999,2,"2024-11-25T23:33:21.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332259,1732577601363,-500.0,0.00019999,2,"2024-11-25T23:33:21.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332260,1732577601373,-272.622151,0.00019999,2,"2024-11-25T23:33:21.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332261,1732577601383,-500.0,0.00019999,2,"2024-11-25T23:33:21.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332262,1732577601395,-500.0,0.00019999,2,"2024-11-25T23:33:21.395",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332263,1732577601407,-542.46,0.00019999,2,"2024-11-25T23:33:21.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332264,1732577601417,-500.0,0.00019999,2,"2024-11-25T23:33:21.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332265,1732577601427,-500.0,0.00019999,2,"2024-11-25T23:33:21.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332266,1732577601437,-486.69096208,0.00019999,2,"2024-11-25T23:33:21.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332267,1732577601447,-500.0,0.00019999,2,"2024-11-25T23:33:21.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332268,1732577601457,-500.0,0.00019999,2,"2024-11-25T23:33:21.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332269,1732577601467,-542.46,0.00019999,2,"2024-11-25T23:33:21.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332270,1732577601478,-462.31175125,0.00019999,2,"2024-11-25T23:33:21.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332271,1732577601488,-272.622151,0.00019999,2,"2024-11-25T23:33:21.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332272,1732577601498,-500.0,0.00019999,2,"2024-11-25T23:33:21.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332273,1732577601508,-500.0,0.00019999,2,"2024-11-25T23:33:21.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332274,1732577601517,-500.0,0.00019999,2,"2024-11-25T23:33:21.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332275,1732577601527,-542.46,0.00019999,2,"2024-11-25T23:33:21.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332276,1732577601536,-500.0,0.00019999,2,"2024-11-25T23:33:21.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332277,1732577601545,-500.0,0.00019999,2,"2024-11-25T23:33:21.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332278,1732577601555,-500.0,0.00019999,2,"2024-11-25T23:33:21.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332279,1732577601564,-542.46,0.00019999,2,"2024-11-25T23:33:21.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332280,1732577601574,-272.622151,0.00019999,2,"2024-11-25T23:33:21.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332281,1732577601584,-500.0,0.00019999,2,"2024-11-25T23:33:21.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332282,1732577601593,-500.0,0.00019999,2,"2024-11-25T23:33:21.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332283,1732577601603,-542.46,0.00019999,2,"2024-11-25T23:33:21.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332284,1732577601612,-500.0,0.00019999,2,"2024-11-25T23:33:21.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332285,1732577601622,-500.0,0.00019999,2,"2024-11-25T23:33:21.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332286,1732577601632,-500.0,0.00019999,2,"2024-11-25T23:33:21.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332287,1732577601642,-500.0,0.00019999,2,"2024-11-25T23:33:21.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332288,1732577601655,-542.46,0.00019999,2,"2024-11-25T23:33:21.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332289,1732577601665,-272.622151,0.00019999,2,"2024-11-25T23:33:21.665",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332290,1732577601675,-500.0,0.00019999,2,"2024-11-25T23:33:21.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332291,1732577601685,-500.0,0.00019999,2,"2024-11-25T23:33:21.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332292,1732577601695,-500.0,0.00019999,2,"2024-11-25T23:33:21.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332293,1732577601706,-542.46,0.00019999,2,"2024-11-25T23:33:21.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332294,1732577601716,-500.0,0.00019999,2,"2024-11-25T23:33:21.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332295,1732577601726,-500.0,0.00019999,2,"2024-11-25T23:33:21.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332296,1732577601736,-784.12,0.00019999,2,"2024-11-25T23:33:21.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332297,1732577601746,-500.0,0.00019999,2,"2024-11-25T23:33:21.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332298,1732577601756,-272.622151,0.00019999,2,"2024-11-25T23:33:21.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332299,1732577601765,-500.0,0.00019999,2,"2024-11-25T23:33:21.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332300,1732577601775,-500.0,0.00019999,2,"2024-11-25T23:33:21.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332301,1732577601784,-784.12,0.00019999,2,"2024-11-25T23:33:21.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332302,1732577601794,-199.88,0.00019999,2,"2024-11-25T23:33:21.794",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332303,1732577601803,-500.0,0.00019999,2,"2024-11-25T23:33:21.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332304,1732577601812,-542.46,0.00019999,2,"2024-11-25T23:33:21.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332305,1732577601822,-500.0,0.00019999,2,"2024-11-25T23:33:21.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332306,1732577601831,-784.12,0.00019999,2,"2024-11-25T23:33:21.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332307,1732577601840,-500.0,0.00019999,2,"2024-11-25T23:33:21.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332308,1732577601850,-500.0,0.00019999,2,"2024-11-25T23:33:21.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332309,1732577601859,-513.69879596,0.00019999,2,"2024-11-25T23:33:21.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332310,1732577601868,-272.622156,0.00019999,2,"2024-11-25T23:33:21.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332311,1732577601877,-500.0,0.00019999,2,"2024-11-25T23:33:21.877",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332312,1732577601887,-542.46,0.00019999,2,"2024-11-25T23:33:21.887",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332313,1732577601901,-933.444523,0.00019999,2,"2024-11-25T23:33:21.901",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332314,1732577601911,-784.12,0.00019999,2,"2024-11-25T23:33:21.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332315,1732577601921,-500.0,0.00019999,2,"2024-11-25T23:33:21.921",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332316,1732577601931,-500.0,0.00019999,2,"2024-11-25T23:33:21.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332317,1732577601942,-517.85,0.00019999,2,"2024-11-25T23:33:21.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332318,1732577601952,-542.46,0.00019999,2,"2024-11-25T23:33:21.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332319,1732577601961,-500.0,0.00019999,2,"2024-11-25T23:33:21.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332320,1732577601972,-784.12,0.00019999,2,"2024-11-25T23:33:21.972",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332321,1732577601981,-500.0,0.00019999,2,"2024-11-25T23:33:21.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332322,1732577601992,-933.444523,0.00019999,2,"2024-11-25T23:33:21.992",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332323,1732577602002,-517.85,0.00019999,2,"2024-11-25T23:33:22.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332324,1732577602012,-542.46,0.00019999,2,"2024-11-25T23:33:22.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332325,1732577602021,-500.0,0.00019999,2,"2024-11-25T23:33:22.021",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332326,1732577602031,-500.0,0.00019999,2,"2024-11-25T23:33:22.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332327,1732577602040,-500.0,0.00019999,2,"2024-11-25T23:33:22.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332328,1732577602050,-784.12,0.00019999,2,"2024-11-25T23:33:22.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332329,1732577602060,-933.444523,0.00019999,2,"2024-11-25T23:33:22.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332330,1732577602070,-517.85,0.00019999,2,"2024-11-25T23:33:22.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332331,1732577602079,-500.0,0.00019999,2,"2024-11-25T23:33:22.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332332,1732577602088,-542.68660544,0.00019999,2,"2024-11-25T23:33:22.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332333,1732577602098,-500.0,0.00019999,2,"2024-11-25T23:33:22.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332334,1732577602107,-500.0,0.00019999,2,"2024-11-25T23:33:22.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332335,1732577602116,-784.12,0.00019999,2,"2024-11-25T23:33:22.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332336,1732577602126,-500.0,0.00019999,2,"2024-11-25T23:33:22.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332337,1732577602135,-517.85,0.00019999,2,"2024-11-25T23:33:22.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332338,1732577602149,-500.0,0.00019999,2,"2024-11-25T23:33:22.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332339,1732577602159,-933.444523,0.00019999,2,"2024-11-25T23:33:22.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332340,1732577602168,-500.0,0.00019999,2,"2024-11-25T23:33:22.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332341,1732577602178,-500.0,0.00019999,2,"2024-11-25T23:33:22.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332342,1732577602187,-784.12,0.00019999,2,"2024-11-25T23:33:22.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332343,1732577602197,-517.85,0.00019999,2,"2024-11-25T23:33:22.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332344,1732577602206,-500.0,0.00019999,2,"2024-11-25T23:33:22.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332345,1732577602215,-151.0,0.00019999,2,"2024-11-25T23:33:22.215",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332346,1732577602225,-500.0,0.00019999,2,"2024-11-25T23:33:22.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332347,1732577602235,-500.0,0.00019999,2,"2024-11-25T23:33:22.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332348,1732577602244,-784.12,0.00019999,2,"2024-11-25T23:33:22.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332349,1732577602254,-517.85,0.00019999,2,"2024-11-25T23:33:22.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332350,1732577602264,-500.0,0.00019999,2,"2024-11-25T23:33:22.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332351,1732577602275,-933.444523,0.00019999,2,"2024-11-25T23:33:22.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332352,1732577602285,-500.0,0.00019999,2,"2024-11-25T23:33:22.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332353,1732577602295,-500.0,0.00019999,2,"2024-11-25T23:33:22.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332354,1732577602304,-784.12,0.00019999,2,"2024-11-25T23:33:22.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332355,1732577602314,-517.85,0.00019999,2,"2024-11-25T23:33:22.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332356,1732577602323,-500.0,0.00019999,2,"2024-11-25T23:33:22.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332357,1732577602333,-500.0,0.00019999,2,"2024-11-25T23:33:22.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332358,1732577602344,-500.0,0.00019999,2,"2024-11-25T23:33:22.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332359,1732577602353,-933.444523,0.00019999,2,"2024-11-25T23:33:22.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332360,1732577602363,-500.0,0.00019999,2,"2024-11-25T23:33:22.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332361,1732577602373,-151.0,0.00019999,2,"2024-11-25T23:33:22.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332362,1732577602383,-784.12,0.00019999,2,"2024-11-25T23:33:22.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332363,1732577602393,-500.0,0.00019999,2,"2024-11-25T23:33:22.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332364,1732577602408,-517.85,0.00019999,2,"2024-11-25T23:33:22.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332365,1732577602418,-500.0,0.00019999,2,"2024-11-25T23:33:22.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332366,1732577602428,-500.0,0.00019999,2,"2024-11-25T23:33:22.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332367,1732577602437,-500.0,0.00019999,2,"2024-11-25T23:33:22.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332368,1732577602447,-500.0,0.00019999,2,"2024-11-25T23:33:22.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332369,1732577602457,-500.0,0.00019999,2,"2024-11-25T23:33:22.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332370,1732577602466,-784.12,0.00019999,2,"2024-11-25T23:33:22.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332371,1732577602476,-517.85,0.00019999,2,"2024-11-25T23:33:22.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332372,1732577602486,-500.0,0.00019999,2,"2024-11-25T23:33:22.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332373,1732577602495,-500.0,0.00019999,2,"2024-11-25T23:33:22.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332374,1732577602505,-151.0,0.00019999,2,"2024-11-25T23:33:22.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332375,1732577602515,-500.0,0.00019999,2,"2024-11-25T23:33:22.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332376,1732577602524,-533.46639569,0.00019999,2,"2024-11-25T23:33:22.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332377,1732577602533,-466.1,0.00019999,2,"2024-11-25T23:33:22.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332378,1732577602543,-517.85,0.00019999,2,"2024-11-25T23:33:22.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332379,1732577602553,-784.12,0.00019999,2,"2024-11-25T23:33:22.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332380,1732577602562,-933.444523,0.00019999,2,"2024-11-25T23:33:22.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332381,1732577602572,-500.0,0.00019999,2,"2024-11-25T23:33:22.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332382,1732577602582,-500.0,0.00019999,2,"2024-11-25T23:33:22.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332383,1732577602591,-500.0,0.00019999,2,"2024-11-25T23:33:22.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332384,1732577602601,-784.12,0.00019999,2,"2024-11-25T23:33:22.601",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332385,1732577602611,-517.85,0.00019999,2,"2024-11-25T23:33:22.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332386,1732577602620,-500.0,0.00019999,2,"2024-11-25T23:33:22.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332387,1732577602630,-500.0,0.00019999,2,"2024-11-25T23:33:22.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332388,1732577602640,-933.444523,0.00019999,2,"2024-11-25T23:33:22.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332389,1732577602653,-500.0,0.00019999,2,"2024-11-25T23:33:22.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332390,1732577602663,-784.12,0.00019999,2,"2024-11-25T23:33:22.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332391,1732577602673,-517.85,0.00019999,2,"2024-11-25T23:33:22.673",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332392,1732577602683,-500.0,0.00019999,2,"2024-11-25T23:33:22.683",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332393,1732577602693,-500.0,0.00019999,2,"2024-11-25T23:33:22.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332394,1732577602702,-784.12,0.00019999,2,"2024-11-25T23:33:22.702",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332395,1732577602712,-517.85,0.00019999,2,"2024-11-25T23:33:22.712",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332396,1732577602722,-500.0,0.00019999,2,"2024-11-25T23:33:22.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332397,1732577602732,-933.444523,0.00019999,2,"2024-11-25T23:33:22.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332398,1732577602741,-500.0,0.00019999,2,"2024-11-25T23:33:22.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332399,1732577602750,-500.0,0.00019999,2,"2024-11-25T23:33:22.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332400,1732577602759,-784.12,0.00019999,2,"2024-11-25T23:33:22.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332401,1732577602769,-517.85,0.00019999,2,"2024-11-25T23:33:22.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332402,1732577602779,-452.83048388,0.00019999,2,"2024-11-25T23:33:22.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332403,1732577602788,-500.0,0.00019999,2,"2024-11-25T23:33:22.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332404,1732577602797,-500.0,0.00019999,2,"2024-11-25T23:33:22.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332405,1732577602807,-933.444523,0.00019999,2,"2024-11-25T23:33:22.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332406,1732577602817,-784.12,0.00019999,2,"2024-11-25T23:33:22.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332407,1732577602826,-517.85,0.00019999,2,"2024-11-25T23:33:22.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332408,1732577602835,-500.0,0.00019999,2,"2024-11-25T23:33:22.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332409,1732577602845,-500.0,0.00019999,2,"2024-11-25T23:33:22.845",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332410,1732577602855,-784.12,0.00019999,2,"2024-11-25T23:33:22.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332411,1732577602864,-517.85,0.00019999,2,"2024-11-25T23:33:22.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332412,1732577602874,-500.0,0.00019999,2,"2024-11-25T23:33:22.874",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332413,1732577602884,-933.444523,0.00019999,2,"2024-11-25T23:33:22.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332414,1732577602896,-500.0,0.00019999,2,"2024-11-25T23:33:22.896",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332415,1732577602907,-517.85,0.00019999,2,"2024-11-25T23:33:22.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332416,1732577602917,-784.12,0.00019999,2,"2024-11-25T23:33:22.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332417,1732577602927,-500.0,0.00019999,2,"2024-11-25T23:33:22.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332418,1732577602937,-500.0,0.00019999,2,"2024-11-25T23:33:22.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332419,1732577602947,-784.12,0.00019999,2,"2024-11-25T23:33:22.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332420,1732577602956,-933.444523,0.00019999,2,"2024-11-25T23:33:22.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332421,1732577602966,-500.0,0.00019999,2,"2024-11-25T23:33:22.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332422,1732577602977,-500.0,0.00019999,2,"2024-11-25T23:33:22.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332423,1732577602987,-517.85,0.00019999,2,"2024-11-25T23:33:22.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332424,1732577602996,-500.0,0.00019999,2,"2024-11-25T23:33:22.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332425,1732577603006,-500.0,0.00019999,2,"2024-11-25T23:33:23.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332426,1732577603015,-511.32270177,0.00019999,2,"2024-11-25T23:33:23.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332427,1732577603025,-933.444523,0.00019999,2,"2024-11-25T23:33:23.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332428,1732577603034,-500.0,0.00019999,2,"2024-11-25T23:33:23.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332429,1732577603044,-1946.29,0.00019999,2,"2024-11-25T23:33:23.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332430,1732577603053,-500.0,0.00019999,2,"2024-11-25T23:33:23.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332431,1732577603063,-517.85,0.00019999,2,"2024-11-25T23:33:23.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332432,1732577603073,-500.0,0.00019999,2,"2024-11-25T23:33:23.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332433,1732577603082,-897.57,0.00019999,2,"2024-11-25T23:33:23.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332434,1732577603092,-784.17856121,0.00019999,2,"2024-11-25T23:33:23.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332435,1732577603102,-1946.29,0.00019999,2,"2024-11-25T23:33:23.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332436,1732577603112,-933.444523,0.00019999,2,"2024-11-25T23:33:23.112",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332437,1732577603122,-500.0,0.00019999,2,"2024-11-25T23:33:23.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332438,1732577603132,-500.0,0.00019999,2,"2024-11-25T23:33:23.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332439,1732577603141,-517.85,0.00019999,2,"2024-11-25T23:33:23.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332440,1732577603155,-256.85855791,0.00019999,2,"2024-11-25T23:33:23.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332441,1732577603165,-897.57,0.00019999,2,"2024-11-25T23:33:23.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332442,1732577603175,-1946.29,0.00019999,2,"2024-11-25T23:33:23.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332443,1732577603185,-508.5718327,0.00019999,2,"2024-11-25T23:33:23.185",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332444,1732577603195,-500.0,0.00019999,2,"2024-11-25T23:33:23.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332445,1732577603205,-517.85,0.00019999,2,"2024-11-25T23:33:23.205",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332446,1732577603216,-897.57,0.00019999,2,"2024-11-25T23:33:23.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332447,1732577603225,-1946.29,0.00019999,2,"2024-11-25T23:33:23.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332448,1732577603235,-517.85,0.00019999,2,"2024-11-25T23:33:23.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332449,1732577603245,-500.0,0.00019999,2,"2024-11-25T23:33:23.245",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332450,1732577603255,-897.57,0.00019999,2,"2024-11-25T23:33:23.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332451,1732577603265,-1946.29,0.00019999,2,"2024-11-25T23:33:23.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332452,1732577603275,-933.444523,0.00019999,2,"2024-11-25T23:33:23.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332453,1732577603285,-517.85,0.00019999,2,"2024-11-25T23:33:23.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332454,1732577603295,-500.0,0.00019999,2,"2024-11-25T23:33:23.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332455,1732577603304,-897.57,0.00019999,2,"2024-11-25T23:33:23.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332456,1732577603314,-1946.29,0.00019999,2,"2024-11-25T23:33:23.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332457,1732577603324,-517.87765227,0.00019999,2,"2024-11-25T23:33:23.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332458,1732577603334,-500.0,0.00019999,2,"2024-11-25T23:33:23.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332459,1732577603343,-933.444523,0.00019999,2,"2024-11-25T23:33:23.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332460,1732577603353,-897.57,0.00019999,2,"2024-11-25T23:33:23.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332461,1732577603363,-1946.29,0.00019999,2,"2024-11-25T23:33:23.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332462,1732577603373,-500.0,0.00019999,2,"2024-11-25T23:33:23.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332463,1732577603382,-897.57,0.00019999,2,"2024-11-25T23:33:23.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332464,1732577603392,-1946.29,0.00019999,2,"2024-11-25T23:33:23.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332465,1732577603405,-933.444523,0.00019999,2,"2024-11-25T23:33:23.405",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332466,1732577603415,-500.0,0.00019999,2,"2024-11-25T23:33:23.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332467,1732577603425,-897.57,0.00019999,2,"2024-11-25T23:33:23.425",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332468,1732577603435,-1946.29,0.00019999,2,"2024-11-25T23:33:23.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332469,1732577603445,-933.444523,0.00019999,2,"2024-11-25T23:33:23.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332470,1732577603455,-500.0,0.00019999,2,"2024-11-25T23:33:23.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332471,1732577603466,-500.0,0.00019999,2,"2024-11-25T23:33:23.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332472,1732577603477,-1946.29,0.00019999,2,"2024-11-25T23:33:23.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332473,1732577603486,-897.57,0.00019999,2,"2024-11-25T23:33:23.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332474,1732577603496,-500.0,0.00019999,2,"2024-11-25T23:33:23.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332475,1732577603506,-1946.29,0.00019999,2,"2024-11-25T23:33:23.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332476,1732577603516,-2592.7,0.00019999,2,"2024-11-25T23:33:23.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332477,1732577603526,-933.444523,0.00019999,2,"2024-11-25T23:33:23.526",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332478,1732577603536,-500.0,0.00019999,2,"2024-11-25T23:33:23.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332479,1732577603546,-500.0,0.00019999,2,"2024-11-25T23:33:23.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332480,1732577603556,-897.57,0.00019999,2,"2024-11-25T23:33:23.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332481,1732577603565,-1946.29,0.00019999,2,"2024-11-25T23:33:23.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332482,1732577603575,-2592.7,0.00019999,2,"2024-11-25T23:33:23.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332483,1732577603585,-504.2931301,0.00019999,2,"2024-11-25T23:33:23.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332484,1732577603594,-500.0,0.00019999,2,"2024-11-25T23:33:23.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332485,1732577603604,-933.444528,0.00019999,2,"2024-11-25T23:33:23.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332486,1732577603613,-897.57,0.00019999,2,"2024-11-25T23:33:23.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332487,1732577603623,-1946.29,0.00019999,2,"2024-11-25T23:33:23.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332488,1732577603633,-2592.7,0.00019999,2,"2024-11-25T23:33:23.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332489,1732577603643,-897.57,0.00019999,2,"2024-11-25T23:33:23.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332490,1732577603654,-500.0,0.00019999,2,"2024-11-25T23:33:23.654",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332491,1732577603664,-1946.29,0.00019999,2,"2024-11-25T23:33:23.664",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332492,1732577603674,-2592.7,0.00019999,2,"2024-11-25T23:33:23.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332493,1732577603683,-897.57,0.00019999,2,"2024-11-25T23:33:23.683",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332494,1732577603693,-500.0,0.00019999,2,"2024-11-25T23:33:23.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332495,1732577603703,-2592.7,0.00019999,2,"2024-11-25T23:33:23.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332496,1732577603712,-1946.29,0.00019999,2,"2024-11-25T23:33:23.712",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332497,1732577603722,-500.0,0.00019999,2,"2024-11-25T23:33:23.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332498,1732577603731,-897.57,0.00019999,2,"2024-11-25T23:33:23.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332499,1732577603741,-500.0,0.00019999,2,"2024-11-25T23:33:23.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332500,1732577603750,-2592.7,0.00019999,2,"2024-11-25T23:33:23.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332501,1732577603759,-1946.29,0.00019999,2,"2024-11-25T23:33:23.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332502,1732577603768,-500.0,0.00019999,2,"2024-11-25T23:33:23.768",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332503,1732577603778,-500.0,0.00019999,2,"2024-11-25T23:33:23.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332504,1732577603787,-897.57,0.00019999,2,"2024-11-25T23:33:23.787",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332505,1732577603796,-2592.7,0.00019999,2,"2024-11-25T23:33:23.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332506,1732577604058,-500.0,0.00019999,2,"2024-11-25T23:33:24.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332507,1732577604068,-1946.29,0.00019999,2,"2024-11-25T23:33:24.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332508,1732577604078,-500.0,0.00019999,2,"2024-11-25T23:33:24.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332509,1732577604087,-500.0,0.00019999,2,"2024-11-25T23:33:24.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332510,1732577604096,-897.57,0.00019999,2,"2024-11-25T23:33:24.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332511,1732577604106,-2592.7,0.00019999,2,"2024-11-25T23:33:24.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332512,1732577604115,-1946.29,0.00019999,2,"2024-11-25T23:33:24.115",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332513,1732577604125,-500.0,0.00019999,2,"2024-11-25T23:33:24.125",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332514,1732577604134,-500.0,0.00019999,2,"2024-11-25T23:33:24.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332515,1732577604144,-2592.7,0.00019999,2,"2024-11-25T23:33:24.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332516,1732577604154,-1946.29,0.00019999,2,"2024-11-25T23:33:24.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332517,1732577604163,-500.0,0.00019999,2,"2024-11-25T23:33:24.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332518,1732577604172,-897.57,0.00019999,2,"2024-11-25T23:33:24.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332519,1732577604182,-500.0,0.00019999,2,"2024-11-25T23:33:24.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332520,1732577604191,-507.32734445,0.00019999,2,"2024-11-25T23:33:24.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332521,1732577604201,-2592.7,0.00019999,2,"2024-11-25T23:33:24.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332522,1732577604210,-500.0,0.00019999,2,"2024-11-25T23:33:24.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332523,1732577604220,-1946.29,0.00019999,2,"2024-11-25T23:33:24.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332524,1732577604229,-897.57,0.00019999,2,"2024-11-25T23:33:24.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332525,1732577604238,-500.0,0.00019999,2,"2024-11-25T23:33:24.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332526,1732577604247,-2592.7,0.00019999,2,"2024-11-25T23:33:24.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332527,1732577604256,-500.0,0.00019999,2,"2024-11-25T23:33:24.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332528,1732577604265,-1946.29,0.00019999,2,"2024-11-25T23:33:24.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332529,1732577604274,-897.57,0.00019999,2,"2024-11-25T23:33:24.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332530,1732577604283,-500.0,0.00019999,2,"2024-11-25T23:33:24.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332531,1732577604292,-151.0,0.00019999,2,"2024-11-25T23:33:24.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332532,1732577604302,-897.57,0.00019999,2,"2024-11-25T23:33:24.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332533,1732577604310,-1946.29,0.00019999,2,"2024-11-25T23:33:24.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332534,1732577604322,-500.0,0.00019999,2,"2024-11-25T23:33:24.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332535,1732577604331,-2592.7,0.00019999,2,"2024-11-25T23:33:24.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332536,1732577604340,-1946.29,0.00019999,2,"2024-11-25T23:33:24.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332537,1732577604349,-500.0,0.00019999,2,"2024-11-25T23:33:24.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332538,1732577604358,-151.0,0.00019999,2,"2024-11-25T23:33:24.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332539,1732577604367,-500.0,0.00019999,2,"2024-11-25T23:33:24.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332540,1732577604376,-1946.36887578,0.00019999,2,"2024-11-25T23:33:24.376",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332541,1732577604385,-897.57,0.00019999,2,"2024-11-25T23:33:24.385",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332542,1732577604397,-151.0,0.00019999,2,"2024-11-25T23:33:24.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332543,1732577604406,-897.57,0.00019999,2,"2024-11-25T23:33:24.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332544,1732577604416,-500.0,0.00019999,2,"2024-11-25T23:33:24.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332545,1732577604425,-151.0,0.00019999,2,"2024-11-25T23:33:24.425",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332546,1732577604434,-897.57,0.00019999,2,"2024-11-25T23:33:24.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332547,1732577604443,-500.0,0.00019999,2,"2024-11-25T23:33:24.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332548,1732577604453,-897.61753534,0.00019999,2,"2024-11-25T23:33:24.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332549,1732577604462,-408.53,0.00019999,2,"2024-11-25T23:33:24.462",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332550,1732577604471,-151.0,0.00019999,2,"2024-11-25T23:33:24.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332551,1732577604481,-500.0,0.00019999,2,"2024-11-25T23:33:24.481",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332552,1732577604490,-151.0,0.00019999,2,"2024-11-25T23:33:24.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332553,1732577604500,-500.0,0.00019999,2,"2024-11-25T23:33:24.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332554,1732577604509,-500.0,0.00019999,2,"2024-11-25T23:33:24.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332555,1732577604518,-500.0,0.00019999,2,"2024-11-25T23:33:24.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332556,1732577604528,-281.43,0.00019999,2,"2024-11-25T23:33:24.528",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332557,1732577604538,-151.0,0.00019999,2,"2024-11-25T23:33:24.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332558,1732577604547,-500.0,0.00019999,2,"2024-11-25T23:33:24.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332559,1732577604556,-500.0,0.00019999,2,"2024-11-25T23:33:24.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332560,1732577604566,-650.06,0.00019999,2,"2024-11-25T23:33:24.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332561,1732577604575,-2939.89,0.00019999,2,"2024-11-25T23:33:24.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332562,1732577604584,-238.844802,0.00019999,2,"2024-11-25T23:33:24.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332563,1732577604594,-650.06,0.00019999,2,"2024-11-25T23:33:24.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332564,1732577604603,-500.0,0.00019999,2,"2024-11-25T23:33:24.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332565,1732577604612,-2939.89,0.00019999,2,"2024-11-25T23:33:24.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332566,1732577604623,-650.06,0.00019999,2,"2024-11-25T23:33:24.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332567,1732577604632,-500.0,0.00019999,2,"2024-11-25T23:33:24.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332568,1732577604642,-2939.89,0.00019999,2,"2024-11-25T23:33:24.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332569,1732577604656,-650.06,0.00019999,2,"2024-11-25T23:33:24.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332570,1732577604666,-2939.89,0.00019999,2,"2024-11-25T23:33:24.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332571,1732577604676,-500.0,0.00019999,2,"2024-11-25T23:33:24.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332572,1732577604686,-650.06,0.00019999,2,"2024-11-25T23:33:24.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332573,1732577604695,-2939.89,0.00019999,2,"2024-11-25T23:33:24.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332574,1732577604704,-500.0,0.00019999,2,"2024-11-25T23:33:24.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332575,1732577604714,-650.06,0.00019999,2,"2024-11-25T23:33:24.714",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332576,1732577604723,-2939.89,0.00019999,2,"2024-11-25T23:33:24.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332577,1732577604732,-650.06,0.00019999,2,"2024-11-25T23:33:24.732",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332578,1732577604742,-2939.89,0.00019999,2,"2024-11-25T23:33:24.742",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332579,1732577604751,-612.27424069,0.00019999,2,"2024-11-25T23:33:24.751",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332580,1732577604761,-500.0,0.00019999,2,"2024-11-25T23:33:24.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332581,1732577604770,-650.06,0.00019999,2,"2024-11-25T23:33:24.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332582,1732577604779,-500.0,0.00019999,2,"2024-11-25T23:33:24.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332583,1732577604788,-650.06,0.00019999,2,"2024-11-25T23:33:24.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332584,1732577604797,-500.0,0.00019999,2,"2024-11-25T23:33:24.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332585,1732577604807,-2939.89,0.00019999,2,"2024-11-25T23:33:24.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332586,1732577604817,-500.0,0.00019999,2,"2024-11-25T23:33:24.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332587,1732577604826,-500.0,0.00019999,2,"2024-11-25T23:33:24.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332588,1732577604835,-650.06,0.00019999,2,"2024-11-25T23:33:24.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332589,1732577604844,-500.0,0.00019999,2,"2024-11-25T23:33:24.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332590,1732577604854,-2939.89,0.00019999,2,"2024-11-25T23:33:24.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332591,1732577604863,-217.69635345,0.00019999,2,"2024-11-25T23:33:24.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332592,1732577604872,-650.06,0.00019999,2,"2024-11-25T23:33:24.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332593,1732577604881,-836.45,0.00019999,2,"2024-11-25T23:33:24.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332594,1732577604890,-500.0,0.00019999,2,"2024-11-25T23:33:24.890",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332595,1732577604904,-2939.89,0.00019999,2,"2024-11-25T23:33:24.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332596,1732577604914,-650.06,0.00019999,2,"2024-11-25T23:33:24.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332597,1732577604923,-836.45,0.00019999,2,"2024-11-25T23:33:24.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332598,1732577604932,-2939.89,0.00019999,2,"2024-11-25T23:33:24.932",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332599,1732577604943,-2592.7,0.00019999,2,"2024-11-25T23:33:24.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332600,1732577604953,-500.0,0.00019999,2,"2024-11-25T23:33:24.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332601,1732577604963,-650.06,0.00019999,2,"2024-11-25T23:33:24.963",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332602,1732577604974,-836.45,0.00019999,2,"2024-11-25T23:33:24.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332603,1732577604983,-2592.7,0.00019999,2,"2024-11-25T23:33:24.983",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332604,1732577604993,-650.06,0.00019999,2,"2024-11-25T23:33:24.993",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332605,1732577605002,-836.45,0.00019999,2,"2024-11-25T23:33:25.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332606,1732577605011,-500.0,0.00019999,2,"2024-11-25T23:33:25.011",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332607,1732577605021,-2939.89,0.00019999,2,"2024-11-25T23:33:25.021",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332608,1732577605031,-836.45,0.00019999,2,"2024-11-25T23:33:25.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332609,1732577605040,-650.06,0.00019999,2,"2024-11-25T23:33:25.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332610,1732577605050,-500.0,0.00019999,2,"2024-11-25T23:33:25.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332611,1732577605059,-2592.7,0.00019999,2,"2024-11-25T23:33:25.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332612,1732577605069,-2939.89,0.00019999,2,"2024-11-25T23:33:25.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332613,1732577605078,-836.45,0.00019999,2,"2024-11-25T23:33:25.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332614,1732577605088,-500.0,0.00019999,2,"2024-11-25T23:33:25.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332615,1732577605097,-2592.7,0.00019999,2,"2024-11-25T23:33:25.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332616,1732577605107,-650.06,0.00019999,2,"2024-11-25T23:33:25.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332617,1732577605116,-2939.89,0.00019999,2,"2024-11-25T23:33:25.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332618,1732577605125,-500.0,0.00019999,2,"2024-11-25T23:33:25.125",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332619,1732577605135,-500.0,0.00019999,2,"2024-11-25T23:33:25.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332620,1732577605144,-650.06,0.00019999,2,"2024-11-25T23:33:25.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332621,1732577605155,-2592.7,0.00019999,2,"2024-11-25T23:33:25.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332622,1732577605165,-2179.52,0.00019999,2,"2024-11-25T23:33:25.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332623,1732577605175,-595.64,0.00019999,2,"2024-11-25T23:33:25.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332624,1732577605184,-2939.89,0.00019999,2,"2024-11-25T23:33:25.184",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332625,1732577605194,-500.0,0.00019999,2,"2024-11-25T23:33:25.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332626,1732577605204,-500.0,0.00019999,2,"2024-11-25T23:33:25.204",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332627,1732577605213,-2592.7,0.00019999,2,"2024-11-25T23:33:25.213",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332628,1732577605223,-650.06,0.00019999,2,"2024-11-25T23:33:25.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332629,1732577605233,-836.45,0.00019999,2,"2024-11-25T23:33:25.233",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332630,1732577605242,-2179.52,0.00019999,2,"2024-11-25T23:33:25.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332631,1732577605252,-595.64,0.00019999,2,"2024-11-25T23:33:25.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332632,1732577605262,-2592.7,0.00019999,2,"2024-11-25T23:33:25.262",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332633,1732577605271,-2939.89,0.00019999,2,"2024-11-25T23:33:25.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332634,1732577605281,-500.0,0.00019999,2,"2024-11-25T23:33:25.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332635,1732577605290,-836.45,0.00019999,2,"2024-11-25T23:33:25.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332636,1732577605299,-595.64,0.00019999,2,"2024-11-25T23:33:25.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332637,1732577605309,-2179.52,0.00019999,2,"2024-11-25T23:33:25.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332638,1732577605318,-650.06,0.00019999,2,"2024-11-25T23:33:25.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332639,1732577605329,-2939.89,0.00019999,2,"2024-11-25T23:33:25.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332640,1732577605339,-500.0,0.00019999,2,"2024-11-25T23:33:25.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332641,1732577605349,-500.0,0.00019999,2,"2024-11-25T23:33:25.349",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332642,1732577605359,-2592.7,0.00019999,2,"2024-11-25T23:33:25.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332643,1732577605368,-836.45,0.00019999,2,"2024-11-25T23:33:25.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332644,1732577605377,-2179.52,0.00019999,2,"2024-11-25T23:33:25.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332645,1732577605387,-595.64,0.00019999,2,"2024-11-25T23:33:25.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332646,1732577605398,-650.06,0.00019999,2,"2024-11-25T23:33:25.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332647,1732577605408,-500.0,0.00019999,2,"2024-11-25T23:33:25.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332648,1732577605419,-2592.7,0.00019999,2,"2024-11-25T23:33:25.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332649,1732577605428,-2939.89,0.00019999,2,"2024-11-25T23:33:25.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332650,1732577605438,-836.45,0.00019999,2,"2024-11-25T23:33:25.438",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332651,1732577605448,-2179.52,0.00019999,2,"2024-11-25T23:33:25.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332652,1732577605457,-650.06,0.00019999,2,"2024-11-25T23:33:25.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332653,1732577605467,-500.0,0.00019999,2,"2024-11-25T23:33:25.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332654,1732577605477,-2592.7,0.00019999,2,"2024-11-25T23:33:25.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332655,1732577605487,-2939.89,0.00019999,2,"2024-11-25T23:33:25.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332656,1732577605497,-521.86828263,0.00019999,2,"2024-11-25T23:33:25.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332657,1732577605507,-836.45,0.00019999,2,"2024-11-25T23:33:25.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332658,1732577605517,-650.06,0.00019999,2,"2024-11-25T23:33:25.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332659,1732577605527,-595.64,0.00019999,2,"2024-11-25T23:33:25.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332660,1732577605537,-500.0,0.00019999,2,"2024-11-25T23:33:25.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332661,1732577605547,-2592.7,0.00019999,2,"2024-11-25T23:33:25.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332662,1732577605557,-2939.89,0.00019999,2,"2024-11-25T23:33:25.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332663,1732577605567,-836.45,0.00019999,2,"2024-11-25T23:33:25.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332664,1732577605577,-650.06,0.00019999,2,"2024-11-25T23:33:25.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332665,1732577605587,-2179.52,0.00019999,2,"2024-11-25T23:33:25.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332666,1732577605597,-595.64,0.00019999,2,"2024-11-25T23:33:25.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332667,1732577605607,-500.0,0.00019999,2,"2024-11-25T23:33:25.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332668,1732577605617,-2939.89,0.00019999,2,"2024-11-25T23:33:25.617",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332669,1732577605626,-836.45,0.00019999,2,"2024-11-25T23:33:25.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332670,1732577605636,-2592.90562209,0.00019999,2,"2024-11-25T23:33:25.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332671,1732577605648,-650.21,0.00019999,2,"2024-11-25T23:33:25.648",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332672,1732577605658,-595.64,0.00019999,2,"2024-11-25T23:33:25.658",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332673,1732577605668,-2179.52,0.00019999,2,"2024-11-25T23:33:25.668",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332674,1732577605678,-636.11460873,0.00019999,2,"2024-11-25T23:33:25.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332675,1732577605688,-2940.097884,0.00019999,2,"2024-11-25T23:33:25.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332676,1732577605698,-595.64,0.00019999,2,"2024-11-25T23:33:25.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332677,1732577605708,-836.45,0.00019999,2,"2024-11-25T23:33:25.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332678,1732577605718,-595.64,0.00019999,2,"2024-11-25T23:33:25.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332679,1732577605727,-2179.52,0.00019999,2,"2024-11-25T23:33:25.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332680,1732577605737,-836.45,0.00019999,2,"2024-11-25T23:33:25.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332681,1732577605747,-2179.52,0.00019999,2,"2024-11-25T23:33:25.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332682,1732577605756,-836.45,0.00019999,2,"2024-11-25T23:33:25.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332683,1732577605766,-595.64,0.00019999,2,"2024-11-25T23:33:25.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332684,1732577605776,-2179.52,0.00019999,2,"2024-11-25T23:33:25.776",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332685,1732577605785,-836.45,0.00019999,2,"2024-11-25T23:33:25.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332686,1732577605795,-595.64,0.00019999,2,"2024-11-25T23:33:25.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332687,1732577605805,-2179.52,0.00019999,2,"2024-11-25T23:33:25.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332688,1732577605815,-836.45,0.00019999,2,"2024-11-25T23:33:25.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332689,1732577605824,-595.64,0.00019999,2,"2024-11-25T23:33:25.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332690,1732577605834,-836.45,0.00019999,2,"2024-11-25T23:33:25.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332691,1732577605844,-595.64,0.00019999,2,"2024-11-25T23:33:25.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332692,1732577605854,-836.45,0.00019999,2,"2024-11-25T23:33:25.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332693,1732577605864,-2179.52,0.00019999,2,"2024-11-25T23:33:25.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332694,1732577605873,-1559.5,0.00019999,2,"2024-11-25T23:33:25.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332695,1732577605882,-595.64,0.00019999,2,"2024-11-25T23:33:25.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332696,1732577605892,-500.0,0.00019999,2,"2024-11-25T23:33:25.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332697,1732577605904,-836.45,0.00019999,2,"2024-11-25T23:33:25.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332698,1732577605913,-2179.52,0.00019999,2,"2024-11-25T23:33:25.913",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332699,1732577605923,-1559.5,0.00019999,2,"2024-11-25T23:33:25.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332700,1732577605932,-595.64,0.00019999,2,"2024-11-25T23:33:25.932",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332701,1732577605943,-500.0,0.00019999,2,"2024-11-25T23:33:25.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332702,1732577605952,-836.45,0.00019999,2,"2024-11-25T23:33:25.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332703,1732577605961,-2179.52,0.00019999,2,"2024-11-25T23:33:25.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332704,1732577605972,-1559.5,0.00019999,2,"2024-11-25T23:33:25.972",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332705,1732577605982,-595.64,0.00019999,2,"2024-11-25T23:33:25.982",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332706,1732577605991,-500.0,0.00019999,2,"2024-11-25T23:33:25.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332707,1732577606001,-836.45,0.00019999,2,"2024-11-25T23:33:26.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332708,1732577606011,-2179.52,0.00019999,2,"2024-11-25T23:33:26.011",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332709,1732577606020,-1559.5,0.00019999,2,"2024-11-25T23:33:26.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332710,1732577606030,-500.0,0.00019999,2,"2024-11-25T23:33:26.030",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332711,1732577606040,-836.6702513,0.00019999,2,"2024-11-25T23:33:26.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332712,1732577606050,-2179.52,0.00019999,2,"2024-11-25T23:33:26.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332713,1732577606059,-1559.5,0.00019999,2,"2024-11-25T23:33:26.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332714,1732577606068,-500.0,0.00019999,2,"2024-11-25T23:33:26.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332715,1732577606077,-595.64,0.00019999,2,"2024-11-25T23:33:26.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332716,1732577606086,-2179.52,0.00019999,2,"2024-11-25T23:33:26.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332717,1732577606096,-1559.5,0.00019999,2,"2024-11-25T23:33:26.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332718,1732577606105,-500.0,0.00019999,2,"2024-11-25T23:33:26.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332719,1732577606115,-595.64,0.00019999,2,"2024-11-25T23:33:26.115",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332720,1732577606124,-1559.5,0.00019999,2,"2024-11-25T23:33:26.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332721,1732577606133,-500.0,0.00019999,2,"2024-11-25T23:33:26.133",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332722,1732577606142,-2179.52,0.00019999,2,"2024-11-25T23:33:26.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332723,1732577606155,-1559.5,0.00019999,2,"2024-11-25T23:33:26.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332724,1732577606164,-595.64,0.00019999,2,"2024-11-25T23:33:26.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332725,1732577606174,-500.0,0.00019999,2,"2024-11-25T23:33:26.174",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332726,1732577606183,-500.0,0.00019999,2,"2024-11-25T23:33:26.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332727,1732577606193,-595.64,0.00019999,2,"2024-11-25T23:33:26.193",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332728,1732577606202,-500.0,0.00019999,2,"2024-11-25T23:33:26.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332729,1732577606212,-153.64,0.00019999,2,"2024-11-25T23:33:26.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332730,1732577606221,-595.64,0.00019999,2,"2024-11-25T23:33:26.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332731,1732577606230,-1559.5,0.00019999,2,"2024-11-25T23:33:26.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332732,1732577606239,-2179.52,0.00019999,2,"2024-11-25T23:33:26.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332733,1732577606248,-500.0,0.00019999,2,"2024-11-25T23:33:26.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332734,1732577606258,-595.64,0.00019999,2,"2024-11-25T23:33:26.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332735,1732577606267,-1559.5,0.00019999,2,"2024-11-25T23:33:26.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332736,1732577606277,-2179.52,0.00019999,2,"2024-11-25T23:33:26.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332737,1732577606286,-500.0,0.00019999,2,"2024-11-25T23:33:26.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332738,1732577606295,-595.64,0.00019999,2,"2024-11-25T23:33:26.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332739,1732577606304,-1559.5,0.00019999,2,"2024-11-25T23:33:26.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332740,1732577606314,-2179.52,0.00019999,2,"2024-11-25T23:33:26.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332741,1732577606324,-595.82852005,0.00019999,2,"2024-11-25T23:33:26.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332742,1732577606334,-500.0,0.00019999,2,"2024-11-25T23:33:26.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332743,1732577606343,-1559.5,0.00019999,2,"2024-11-25T23:33:26.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332744,1732577606353,-2179.52,0.00019999,2,"2024-11-25T23:33:26.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332745,1732577606362,-500.0,0.00019999,2,"2024-11-25T23:33:26.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332746,1732577606372,-1559.5,0.00019999,2,"2024-11-25T23:33:26.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332747,1732577606381,-500.0,0.00019999,2,"2024-11-25T23:33:26.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332748,1732577606391,-2179.52,0.00019999,2,"2024-11-25T23:33:26.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332749,1732577606401,-500.0,0.00019999,2,"2024-11-25T23:33:26.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332750,1732577606411,-1559.5,0.00019999,2,"2024-11-25T23:33:26.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332751,1732577606421,-500.0,0.00019999,2,"2024-11-25T23:33:26.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332752,1732577606430,-2179.64,0.00019999,2,"2024-11-25T23:33:26.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332753,1732577606440,-500.0,0.00019999,2,"2024-11-25T23:33:26.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332754,1732577606450,-1559.5,0.00019999,2,"2024-11-25T23:33:26.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332755,1732577606459,-500.0,0.00019999,2,"2024-11-25T23:33:26.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332756,1732577606469,-500.0,0.00019999,2,"2024-11-25T23:33:26.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332757,1732577606584,-1559.5,0.00019999,2,"2024-11-25T23:33:26.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332758,1732577606595,-500.0,0.00019999,2,"2024-11-25T23:33:26.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332759,1732577606605,-500.0,0.00019999,2,"2024-11-25T23:33:26.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332760,1732577606614,-500.0,0.00019999,2,"2024-11-25T23:33:26.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332761,1732577606625,-500.0,0.00019999,2,"2024-11-25T23:33:26.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332762,1732577606634,-500.0,0.00019999,2,"2024-11-25T23:33:26.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332763,1732577606645,-1559.5,0.00019999,2,"2024-11-25T23:33:26.645",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332764,1732577606656,-500.0,0.00019999,2,"2024-11-25T23:33:26.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332765,1732577606666,-500.0,0.00019999,2,"2024-11-25T23:33:26.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332766,1732577606676,-500.0,0.00019999,2,"2024-11-25T23:33:26.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332767,1732577606686,-1559.5,0.00019999,2,"2024-11-25T23:33:26.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332768,1732577606696,-500.0,0.00019999,2,"2024-11-25T23:33:26.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332769,1732577606706,-500.0,0.00019999,2,"2024-11-25T23:33:26.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332770,1732577606715,-500.0,0.00019999,2,"2024-11-25T23:33:26.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332771,1732577606724,-500.0,0.00019999,2,"2024-11-25T23:33:26.724",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332772,1732577606734,-1559.5,0.00019999,2,"2024-11-25T23:33:26.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332773,1732577606743,-500.0,0.00019999,2,"2024-11-25T23:33:26.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332774,1732577606752,-500.0,0.00019999,2,"2024-11-25T23:33:26.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332775,1732577606761,-500.0,0.00019999,2,"2024-11-25T23:33:26.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332776,1732577606770,-1559.5,0.00019999,2,"2024-11-25T23:33:26.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332777,1732577606780,-500.0,0.00019999,2,"2024-11-25T23:33:26.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332778,1732577606789,-500.0,0.00019999,2,"2024-11-25T23:33:26.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332779,1732577606798,-564.5,0.00019999,2,"2024-11-25T23:33:26.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332780,1732577606807,-1559.5,0.00019999,2,"2024-11-25T23:33:26.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332781,1732577606816,-9978.51,0.00019999,2,"2024-11-25T23:33:26.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332782,1732577606826,-500.0,0.00019999,2,"2024-11-25T23:33:26.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332783,1732577606835,-500.0,0.00019999,2,"2024-11-25T23:33:26.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332784,1732577606844,-9978.51,0.00019999,2,"2024-11-25T23:33:26.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332785,1732577606853,-1559.5,0.00019999,2,"2024-11-25T23:33:26.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332786,1732577606863,-500.0,0.00019999,2,"2024-11-25T23:33:26.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332787,1732577606872,-9978.51,0.00019999,2,"2024-11-25T23:33:26.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332788,1732577606882,-535.26,0.00019999,2,"2024-11-25T23:33:26.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332789,1732577606892,-500.0,0.00019999,2,"2024-11-25T23:33:26.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332790,1732577606906,-9978.51,0.00019999,2,"2024-11-25T23:33:26.906",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332791,1732577606915,-1559.5,0.00019999,2,"2024-11-25T23:33:26.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332792,1732577606924,-500.0,0.00019999,2,"2024-11-25T23:33:26.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332793,1732577606933,-1451.89,0.00019999,2,"2024-11-25T23:33:26.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332794,1732577606942,-9978.51,0.00019999,2,"2024-11-25T23:33:26.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332795,1732577606953,-1559.68080845,0.00019999,2,"2024-11-25T23:33:26.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332796,1732577606962,-500.0,0.00019999,2,"2024-11-25T23:33:26.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332797,1732577606973,-502.69012062,0.00019999,2,"2024-11-25T23:33:26.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332798,1732577606981,-500.0,0.00019999,2,"2024-11-25T23:33:26.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332799,1732577606991,-1451.89,0.00019999,2,"2024-11-25T23:33:26.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332800,1732577607000,-9978.51,0.00019999,2,"2024-11-25T23:33:27.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332801,1732577607009,-500.0,0.00019999,2,"2024-11-25T23:33:27.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332802,1732577607019,-500.0,0.00019999,2,"2024-11-25T23:33:27.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332803,1732577607028,-1451.89,0.00019999,2,"2024-11-25T23:33:27.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332804,1732577607037,-9978.51,0.00019999,2,"2024-11-25T23:33:27.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332805,1732577607046,-500.0,0.00019999,2,"2024-11-25T23:33:27.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332806,1732577607055,-1451.89,0.00019999,2,"2024-11-25T23:33:27.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332807,1732577607064,-9978.51,0.00019999,2,"2024-11-25T23:33:27.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332808,1732577607073,-689.02,0.00019999,2,"2024-11-25T23:33:27.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332809,1732577607082,-500.0,0.00019999,2,"2024-11-25T23:33:27.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332810,1732577607092,-500.0,0.00019999,2,"2024-11-25T23:33:27.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332811,1732577607101,-689.02,0.00019999,2,"2024-11-25T23:33:27.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332812,1732577607110,-9978.51,0.00019999,2,"2024-11-25T23:33:27.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332813,1732577607119,-500.0,0.00019999,2,"2024-11-25T23:33:27.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332814,1732577607128,-1451.89,0.00019999,2,"2024-11-25T23:33:27.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332815,1732577607139,-689.02,0.00019999,2,"2024-11-25T23:33:27.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332816,1732577607149,-500.0,0.00019999,2,"2024-11-25T23:33:27.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332817,1732577607158,-9978.51,0.00019999,2,"2024-11-25T23:33:27.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332818,1732577607167,-500.0,0.00019999,2,"2024-11-25T23:33:27.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332819,1732577607176,-689.02,0.00019999,2,"2024-11-25T23:33:27.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332820,1732577607185,-1451.89,0.00019999,2,"2024-11-25T23:33:27.185",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332821,1732577607194,-500.0,0.00019999,2,"2024-11-25T23:33:27.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332822,1732577607203,-9978.51,0.00019999,2,"2024-11-25T23:33:27.203",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332823,1732577607212,-500.0,0.00019999,2,"2024-11-25T23:33:27.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332824,1732577607222,-689.02,0.00019999,2,"2024-11-25T23:33:27.222",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332825,1732577607231,-1451.89,0.00019999,2,"2024-11-25T23:33:27.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332826,1732577607240,-500.0,0.00019999,2,"2024-11-25T23:33:27.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332827,1732577607249,-9978.51,0.00019999,2,"2024-11-25T23:33:27.249",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332828,1732577607258,-500.0,0.00019999,2,"2024-11-25T23:33:27.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332829,1732577607268,-689.02,0.00019999,2,"2024-11-25T23:33:27.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332830,1732577607277,-1451.89,0.00019999,2,"2024-11-25T23:33:27.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332831,1732577607286,-9978.51,0.00019999,2,"2024-11-25T23:33:27.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332832,1732577607295,-500.0,0.00019999,2,"2024-11-25T23:33:27.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332833,1732577607304,-689.02,0.00019999,2,"2024-11-25T23:33:27.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332834,1732577607313,-1451.89,0.00019999,2,"2024-11-25T23:33:27.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332835,1732577607323,-500.0,0.00019999,2,"2024-11-25T23:33:27.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332836,1732577607332,-9978.51,0.00019999,2,"2024-11-25T23:33:27.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332837,1732577607341,-689.02,0.00019999,2,"2024-11-25T23:33:27.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332838,1732577607351,-500.0,0.00019999,2,"2024-11-25T23:33:27.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332839,1732577607360,-1451.89,0.00019999,2,"2024-11-25T23:33:27.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332840,1732577607369,-500.0,0.00019999,2,"2024-11-25T23:33:27.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332841,1732577607379,-500.0,0.00019999,2,"2024-11-25T23:33:27.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332842,1732577607388,-689.02,0.00019999,2,"2024-11-25T23:33:27.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332843,1732577607399,-1451.89,0.00019999,2,"2024-11-25T23:33:27.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332844,1732577607408,-500.0,0.00019999,2,"2024-11-25T23:33:27.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332845,1732577607418,-500.0,0.00019999,2,"2024-11-25T23:33:27.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332846,1732577607427,-9978.51,0.00019999,2,"2024-11-25T23:33:27.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332847,1732577607437,-689.02,0.00019999,2,"2024-11-25T23:33:27.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332848,1732577607446,-500.0,0.00019999,2,"2024-11-25T23:33:27.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332849,1732577607456,-1451.89,0.00019999,2,"2024-11-25T23:33:27.456",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332850,1732577607465,-500.0,0.00019999,2,"2024-11-25T23:33:27.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332851,1732577607475,-689.02,0.00019999,2,"2024-11-25T23:33:27.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332852,1732577607484,-9978.51,0.00019999,2,"2024-11-25T23:33:27.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332853,1732577607494,-1451.89,0.00019999,2,"2024-11-25T23:33:27.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332854,1732577607504,-500.0,0.00019999,2,"2024-11-25T23:33:27.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332855,1732577607514,-500.0,0.00019999,2,"2024-11-25T23:33:27.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332856,1732577607523,-500.0,0.00019999,2,"2024-11-25T23:33:27.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332857,1732577607532,-9978.51,0.00019999,2,"2024-11-25T23:33:27.532",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332858,1732577607542,-500.0,0.00019999,2,"2024-11-25T23:33:27.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332859,1732577607551,-1451.89,0.00019999,2,"2024-11-25T23:33:27.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332860,1732577607561,-689.02,0.00019999,2,"2024-11-25T23:33:27.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332861,1732577607570,-500.0,0.00019999,2,"2024-11-25T23:33:27.570",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332862,1732577607579,-500.0,0.00019999,2,"2024-11-25T23:33:27.579",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332863,1732577607589,-500.0,0.00019999,2,"2024-11-25T23:33:27.589",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332864,1732577607599,-9978.51,0.00019999,2,"2024-11-25T23:33:27.599",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332865,1732577607608,-500.0,0.00019999,2,"2024-11-25T23:33:27.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332866,1732577607618,-689.02,0.00019999,2,"2024-11-25T23:33:27.618",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332867,1732577607628,-1451.89,0.00019999,2,"2024-11-25T23:33:27.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332868,1732577607638,-500.0,0.00019999,2,"2024-11-25T23:33:27.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332869,1732577607649,-469.25171459,0.00019999,2,"2024-11-25T23:33:27.649",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332870,1732577607659,-9978.51,0.00019999,2,"2024-11-25T23:33:27.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332871,1732577607669,-689.02,0.00019999,2,"2024-11-25T23:33:27.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332872,1732577607678,-1451.89,0.00019999,2,"2024-11-25T23:33:27.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332873,1732577607687,-558.65810052,0.00019999,2,"2024-11-25T23:33:27.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332874,1732577607697,-516.45127837,0.00019999,2,"2024-11-25T23:33:27.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332875,1732577607706,-500.0,0.00019999,2,"2024-11-25T23:33:27.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332876,1732577607715,-689.02,0.00019999,2,"2024-11-25T23:33:27.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332877,1732577607725,-9978.51,0.00019999,2,"2024-11-25T23:33:27.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332878,1732577607734,-1451.89,0.00019999,2,"2024-11-25T23:33:27.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332879,1732577607743,-500.0,0.00019999,2,"2024-11-25T23:33:27.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332880,1732577607752,-9978.51,0.00019999,2,"2024-11-25T23:33:27.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332881,1732577607761,-689.02,0.00019999,2,"2024-11-25T23:33:27.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332882,1732577607771,-1451.89,0.00019999,2,"2024-11-25T23:33:27.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332883,1732577607780,-500.0,0.00019999,2,"2024-11-25T23:33:27.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332884,1732577607789,-1451.89,0.00019999,2,"2024-11-25T23:33:27.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332885,1732577607798,-9978.51,0.00019999,2,"2024-11-25T23:33:27.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332886,1732577607807,-689.02,0.00019999,2,"2024-11-25T23:33:27.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332887,1732577607816,-9978.51,0.00019999,2,"2024-11-25T23:33:27.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332888,1732577607826,-689.02,0.00019999,2,"2024-11-25T23:33:27.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332889,1732577607835,-1451.89,0.00019999,2,"2024-11-25T23:33:27.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332890,1732577607843,-9978.71208411,0.00019999,2,"2024-11-25T23:33:27.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332891,1732577607852,-689.02,0.00019999,2,"2024-11-25T23:33:27.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332892,1732577607861,-1451.89,0.00019999,2,"2024-11-25T23:33:27.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332893,1732577607870,-689.02,0.00019999,2,"2024-11-25T23:33:27.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332894,1732577607879,-1451.91577164,0.00019999,2,"2024-11-25T23:33:27.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332895,1732577607888,-689.02,0.00019999,2,"2024-11-25T23:33:27.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332896,1732577607900,-689.02,0.00019999,2,"2024-11-25T23:33:27.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332897,1732577607909,-500.0,0.00019999,2,"2024-11-25T23:33:27.909",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332898,1732577607918,-565.77,0.00019999,2,"2024-11-25T23:33:27.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332899,1732577607927,-689.02,0.00019999,2,"2024-11-25T23:33:27.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332900,1732577607937,-500.0,0.00019999,2,"2024-11-25T23:33:27.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332901,1732577607946,-689.23841803,0.00019999,2,"2024-11-25T23:33:27.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332902,1732577607955,-565.77,0.00019999,2,"2024-11-25T23:33:27.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332903,1732577607965,-500.0,0.00019999,2,"2024-11-25T23:33:27.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332904,1732577607974,-565.77,0.00019999,2,"2024-11-25T23:33:27.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332905,1732577607984,-500.0,0.00019999,2,"2024-11-25T23:33:27.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332906,1732577607993,-565.77,0.00019999,2,"2024-11-25T23:33:27.993",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332907,1732577608003,-565.77,0.00019999,2,"2024-11-25T23:33:28.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332908,1732577608013,-500.0,0.00019999,2,"2024-11-25T23:33:28.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332909,1732577608022,-500.0,0.00019999,2,"2024-11-25T23:33:28.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332910,1732577608031,-565.77,0.00019999,2,"2024-11-25T23:33:28.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332911,1732577608040,-500.0,0.00019999,2,"2024-11-25T23:33:28.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332912,1732577608049,-500.0,0.00019999,2,"2024-11-25T23:33:28.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332913,1732577608058,-565.77,0.00019999,2,"2024-11-25T23:33:28.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332914,1732577608068,-515.21635067,0.00019999,2,"2024-11-25T23:33:28.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332915,1732577608077,-500.0,0.00019999,2,"2024-11-25T23:33:28.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332916,1732577608086,-500.0,0.00019999,2,"2024-11-25T23:33:28.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332917,1732577608095,-565.77,0.00019999,2,"2024-11-25T23:33:28.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332918,1732577608105,-500.0,0.00019999,2,"2024-11-25T23:33:28.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332919,1732577608114,-500.0,0.00019999,2,"2024-11-25T23:33:28.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332920,1732577608123,-565.77,0.00019999,2,"2024-11-25T23:33:28.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332921,1732577608132,-500.0,0.00019999,2,"2024-11-25T23:33:28.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332922,1732577608141,-500.0,0.00019999,2,"2024-11-25T23:33:28.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332923,1732577608153,-500.0,0.00019999,2,"2024-11-25T23:33:28.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332924,1732577608167,-565.77,0.00019999,2,"2024-11-25T23:33:28.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332925,1732577608176,-500.0,0.00019999,2,"2024-11-25T23:33:28.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332926,1732577608185,-500.0,0.00019999,2,"2024-11-25T23:33:28.185",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332927,1732577608195,-500.0,0.00019999,2,"2024-11-25T23:33:28.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332928,1732577608205,-565.77,0.00019999,2,"2024-11-25T23:33:28.205",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332929,1732577608215,-205.78687457,0.00019999,2,"2024-11-25T23:33:28.215",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332930,1732577608224,-561.16594961,0.00019999,2,"2024-11-25T23:33:28.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332931,1732577608234,-500.0,0.00019999,2,"2024-11-25T23:33:28.234",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332932,1732577608243,-565.77,0.00019999,2,"2024-11-25T23:33:28.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332933,1732577608252,-500.0,0.00019999,2,"2024-11-25T23:33:28.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332934,1732577608261,-565.77,0.00019999,2,"2024-11-25T23:33:28.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332935,1732577608271,-500.0,0.00019999,2,"2024-11-25T23:33:28.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332936,1732577608280,-565.77,0.00019999,2,"2024-11-25T23:33:28.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332937,1732577608289,-500.0,0.00019999,2,"2024-11-25T23:33:28.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332938,1732577608298,-565.77,0.00019999,2,"2024-11-25T23:33:28.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332939,1732577608307,-565.77,0.00019999,2,"2024-11-25T23:33:28.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332940,1732577608317,-565.77,0.00019999,2,"2024-11-25T23:33:28.317",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332941,1732577608328,-565.77,0.00019999,2,"2024-11-25T23:33:28.328",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332942,1732577608338,-565.77,0.00019999,2,"2024-11-25T23:33:28.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332943,1732577608347,-565.77,0.00019999,2,"2024-11-25T23:33:28.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332944,1732577608357,-500.0,0.00019999,2,"2024-11-25T23:33:28.357",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332945,1732577608366,-1662.71,0.00019999,2,"2024-11-25T23:33:28.366",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332946,1732577608376,-565.77,0.00019999,2,"2024-11-25T23:33:28.376",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332947,1732577608386,-500.0,0.00019999,2,"2024-11-25T23:33:28.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332948,1732577608397,-500.0,0.00019999,2,"2024-11-25T23:33:28.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332949,1732577608407,-500.0,0.00019999,2,"2024-11-25T23:33:28.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332950,1732577608417,-1662.71,0.00019999,2,"2024-11-25T23:33:28.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332951,1732577608427,-500.0,0.00019999,2,"2024-11-25T23:33:28.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332952,1732577608437,-1662.71,0.00019999,2,"2024-11-25T23:33:28.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332953,1732577608447,-500.0,0.00019999,2,"2024-11-25T23:33:28.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332954,1732577608457,-500.0,0.00019999,2,"2024-11-25T23:33:28.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332955,1732577608467,-565.77,0.00019999,2,"2024-11-25T23:33:28.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332956,1732577608476,-500.0,0.00019999,2,"2024-11-25T23:33:28.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332957,1732577608486,-1662.71,0.00019999,2,"2024-11-25T23:33:28.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332958,1732577608496,-500.0,0.00019999,2,"2024-11-25T23:33:28.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332959,1732577608506,-500.0,0.00019999,2,"2024-11-25T23:33:28.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332960,1732577608515,-565.77,0.00019999,2,"2024-11-25T23:33:28.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332961,1732577608525,-500.0,0.00019999,2,"2024-11-25T23:33:28.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332962,1732577608535,-1662.71,0.00019999,2,"2024-11-25T23:33:28.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332963,1732577608545,-500.0,0.00019999,2,"2024-11-25T23:33:28.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332964,1732577608555,-565.92603163,0.00019999,2,"2024-11-25T23:33:28.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332965,1732577608566,-500.0,0.00019999,2,"2024-11-25T23:33:28.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332966,1732577608575,-500.0,0.00019999,2,"2024-11-25T23:33:28.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332967,1732577608586,-500.0,0.00019999,2,"2024-11-25T23:33:28.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332968,1732577608596,-1662.71,0.00019999,2,"2024-11-25T23:33:28.596",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332969,1732577608607,-500.0,0.00019999,2,"2024-11-25T23:33:28.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332970,1732577608617,-500.0,0.00019999,2,"2024-11-25T23:33:28.617",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332971,1732577608627,-500.0,0.00019999,2,"2024-11-25T23:33:28.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332972,1732577608637,-1662.71,0.00019999,2,"2024-11-25T23:33:28.637",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332973,1732577608650,-2177.88,0.00019999,2,"2024-11-25T23:33:28.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332974,1732577608663,-500.0,0.00019999,2,"2024-11-25T23:33:28.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332975,1732577608673,-500.0,0.00019999,2,"2024-11-25T23:33:28.673",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332976,1732577608683,-2177.88,0.00019999,2,"2024-11-25T23:33:28.683",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332977,1732577608693,-500.0,0.00019999,2,"2024-11-25T23:33:28.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332978,1732577608703,-500.0,0.00019999,2,"2024-11-25T23:33:28.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332979,1732577608712,-1662.71,0.00019999,2,"2024-11-25T23:33:28.712",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332980,1732577608722,-2177.88,0.00019999,2,"2024-11-25T23:33:28.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332981,1732577608731,-500.0,0.00019999,2,"2024-11-25T23:33:28.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332982,1732577608741,-500.0,0.00019999,2,"2024-11-25T23:33:28.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332983,1732577608750,-2177.88,0.00019999,2,"2024-11-25T23:33:28.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332984,1732577608759,-500.0,0.00019999,2,"2024-11-25T23:33:28.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332985,1732577608769,-500.0,0.00019999,2,"2024-11-25T23:33:28.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332986,1732577608779,-1662.71,0.00019999,2,"2024-11-25T23:33:28.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332987,1732577608789,-500.0,0.00019999,2,"2024-11-25T23:33:28.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332988,1732577608799,-502.58053083,0.00019999,2,"2024-11-25T23:33:28.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332989,1732577608808,-2177.88,0.00019999,2,"2024-11-25T23:33:28.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332990,1732577608818,-500.0,0.00019999,2,"2024-11-25T23:33:28.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332991,1732577608827,-500.0,0.00019999,2,"2024-11-25T23:33:28.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332992,1732577608837,-1662.71,0.00019999,2,"2024-11-25T23:33:28.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332993,1732577608847,-2177.88,0.00019999,2,"2024-11-25T23:33:28.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332994,1732577608856,-500.0,0.00019999,2,"2024-11-25T23:33:28.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332995,1732577608866,-500.0,0.00019999,2,"2024-11-25T23:33:28.866",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332996,1732577608875,-1662.71,0.00019999,2,"2024-11-25T23:33:28.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332997,1732577608885,-500.0,0.00019999,2,"2024-11-25T23:33:28.885",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332998,1732577608895,-2177.88,0.00019999,2,"2024-11-25T23:33:28.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343332999,1732577608909,-500.0,0.00019999,2,"2024-11-25T23:33:28.909",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333000,1732577608919,-391.11306,0.00019999,2,"2024-11-25T23:33:28.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333001,1732577608929,-1662.71,0.00019999,2,"2024-11-25T23:33:28.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333002,1732577608939,-2177.88,0.00019999,2,"2024-11-25T23:33:28.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333003,1732577608949,-500.0,0.00019999,2,"2024-11-25T23:33:28.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333004,1732577608959,-1662.71,0.00019999,2,"2024-11-25T23:33:28.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333005,1732577608970,-2177.88,0.00019999,2,"2024-11-25T23:33:28.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333006,1732577608979,-500.0,0.00019999,2,"2024-11-25T23:33:28.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333007,1732577608990,-1662.71,0.00019999,2,"2024-11-25T23:33:28.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333008,1732577608999,-500.0,0.00019999,2,"2024-11-25T23:33:28.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333009,1732577609009,-2177.88,0.00019999,2,"2024-11-25T23:33:29.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333010,1732577609019,-500.0,0.00019999,2,"2024-11-25T23:33:29.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333011,1732577609028,-193.83468472,0.00019999,2,"2024-11-25T23:33:29.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333012,1732577609038,-500.0,0.00019999,2,"2024-11-25T23:33:29.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333013,1732577609048,-1662.71,0.00019999,2,"2024-11-25T23:33:29.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333014,1732577609058,-2177.88,0.00019999,2,"2024-11-25T23:33:29.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333015,1732577609068,-500.0,0.00019999,2,"2024-11-25T23:33:29.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333016,1732577609078,-500.0,0.00019999,2,"2024-11-25T23:33:29.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333017,1732577609088,-2177.88,0.00019999,2,"2024-11-25T23:33:29.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333018,1732577609098,-500.0,0.00019999,2,"2024-11-25T23:33:29.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333019,1732577609107,-1662.71,0.00019999,2,"2024-11-25T23:33:29.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333020,1732577609117,-1713.7,0.00019999,2,"2024-11-25T23:33:29.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333021,1732577609127,-500.0,0.00019999,2,"2024-11-25T23:33:29.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333022,1732577609136,-2177.88,0.00019999,2,"2024-11-25T23:33:29.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333023,1732577609147,-500.0,0.00019999,2,"2024-11-25T23:33:29.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333024,1732577609158,-1662.71,0.00019999,2,"2024-11-25T23:33:29.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333025,1732577609168,-1713.7,0.00019999,2,"2024-11-25T23:33:29.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333026,1732577609178,-505.81105265,0.00019999,2,"2024-11-25T23:33:29.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333027,1732577609187,-500.0,0.00019999,2,"2024-11-25T23:33:29.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333028,1732577609198,-1662.71,0.00019999,2,"2024-11-25T23:33:29.198",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333029,1732577609207,-2177.88,0.00019999,2,"2024-11-25T23:33:29.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333030,1732577609217,-1713.7,0.00019999,2,"2024-11-25T23:33:29.217",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333031,1732577609227,-1662.71,0.00019999,2,"2024-11-25T23:33:29.227",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333032,1732577609236,-2177.88,0.00019999,2,"2024-11-25T23:33:29.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333033,1732577609246,-500.0,0.00019999,2,"2024-11-25T23:33:29.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333034,1732577609256,-1713.7,0.00019999,2,"2024-11-25T23:33:29.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333035,1732577609265,-500.0,0.00019999,2,"2024-11-25T23:33:29.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333036,1732577609275,-2177.88,0.00019999,2,"2024-11-25T23:33:29.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333037,1732577609286,-1713.7,0.00019999,2,"2024-11-25T23:33:29.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333038,1732577609295,-2177.88,0.00019999,2,"2024-11-25T23:33:29.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333039,1732577609305,-500.0,0.00019999,2,"2024-11-25T23:33:29.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333040,1732577609315,-1713.7,0.00019999,2,"2024-11-25T23:33:29.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333041,1732577609325,-500.0,0.00019999,2,"2024-11-25T23:33:29.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333042,1732577609335,-1662.71,0.00019999,2,"2024-11-25T23:33:29.335",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333043,1732577609344,-151.0,0.00019999,2,"2024-11-25T23:33:29.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333044,1732577609354,-2177.88,0.00019999,2,"2024-11-25T23:33:29.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333045,1732577609364,-500.0,0.00019999,2,"2024-11-25T23:33:29.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333046,1732577609374,-1713.7,0.00019999,2,"2024-11-25T23:33:29.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333047,1732577609384,-1662.71,0.00019999,2,"2024-11-25T23:33:29.384",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333048,1732577609393,-2177.88,0.00019999,2,"2024-11-25T23:33:29.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333049,1732577609404,-347.16146993,0.00019999,2,"2024-11-25T23:33:29.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333050,1732577609414,-1713.7,0.00019999,2,"2024-11-25T23:33:29.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333051,1732577609424,-1662.71,0.00019999,2,"2024-11-25T23:33:29.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333052,1732577609434,-151.0,0.00019999,2,"2024-11-25T23:33:29.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333053,1732577609444,-2177.88,0.00019999,2,"2024-11-25T23:33:29.444",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333054,1732577609454,-1177.51,0.00019999,2,"2024-11-25T23:33:29.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333055,1732577609464,-1713.7,0.00019999,2,"2024-11-25T23:33:29.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333056,1732577609474,-1662.71,0.00019999,2,"2024-11-25T23:33:29.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333057,1732577609484,-151.0,0.00019999,2,"2024-11-25T23:33:29.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333058,1732577609494,-1177.51,0.00019999,2,"2024-11-25T23:33:29.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333059,1732577609503,-2177.88,0.00019999,2,"2024-11-25T23:33:29.503",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333060,1732577609513,-1713.7,0.00019999,2,"2024-11-25T23:33:29.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333061,1732577609523,-1662.90264451,0.00019999,2,"2024-11-25T23:33:29.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333062,1732577609533,-2177.92,0.00019999,2,"2024-11-25T23:33:29.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333063,1732577609543,-1713.7,0.00019999,2,"2024-11-25T23:33:29.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333064,1732577609553,-1177.51,0.00019999,2,"2024-11-25T23:33:29.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333065,1732577609564,-500.0,0.00019999,2,"2024-11-25T23:33:29.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333066,1732577609574,-151.0,0.00019999,2,"2024-11-25T23:33:29.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333067,1732577609585,-2236.78,0.00019999,2,"2024-11-25T23:33:29.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333068,1732577609595,-1713.7,0.00019999,2,"2024-11-25T23:33:29.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333069,1732577609605,-1177.51,0.00019999,2,"2024-11-25T23:33:29.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333070,1732577609616,-500.0,0.00019999,2,"2024-11-25T23:33:29.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333071,1732577609626,-151.0,0.00019999,2,"2024-11-25T23:33:29.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333072,1732577609636,-1177.51,0.00019999,2,"2024-11-25T23:33:29.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333073,1732577609646,-500.0,0.00019999,2,"2024-11-25T23:33:29.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333074,1732577609658,-1713.7,0.00019999,2,"2024-11-25T23:33:29.658",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333075,1732577609668,-500.0,0.00019999,2,"2024-11-25T23:33:29.668",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333076,1732577609678,-1713.7,0.00019999,2,"2024-11-25T23:33:29.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333077,1732577609688,-1177.51,0.00019999,2,"2024-11-25T23:33:29.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333078,1732577609698,-500.0,0.00019999,2,"2024-11-25T23:33:29.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333079,1732577609708,-1713.7,0.00019999,2,"2024-11-25T23:33:29.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333080,1732577609718,-1177.51,0.00019999,2,"2024-11-25T23:33:29.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333081,1732577609728,-500.0,0.00019999,2,"2024-11-25T23:33:29.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333082,1732577609738,-1177.51,0.00019999,2,"2024-11-25T23:33:29.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333083,1732577609747,-2236.78,0.00019999,2,"2024-11-25T23:33:29.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333084,1732577609758,-230.7033794,0.00019999,2,"2024-11-25T23:33:29.758",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333085,1732577609768,-1177.51,0.00019999,2,"2024-11-25T23:33:29.768",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333086,1732577609778,-2236.78,0.00019999,2,"2024-11-25T23:33:29.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333087,1732577609788,-1177.51,0.00019999,2,"2024-11-25T23:33:29.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333088,1732577609798,-2236.78,0.00019999,2,"2024-11-25T23:33:29.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333089,1732577609808,-1177.51,0.00019999,2,"2024-11-25T23:33:29.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333090,1732577609818,-2236.78,0.00019999,2,"2024-11-25T23:33:29.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333091,1732577609827,-500.0,0.00019999,2,"2024-11-25T23:33:29.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333092,1732577609837,-1177.51,0.00019999,2,"2024-11-25T23:33:29.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333093,1732577609846,-2236.78,0.00019999,2,"2024-11-25T23:33:29.846",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333094,1732577609856,-500.0,0.00019999,2,"2024-11-25T23:33:29.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333095,1732577609865,-1177.51,0.00019999,2,"2024-11-25T23:33:29.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333096,1732577609875,-2236.78,0.00019999,2,"2024-11-25T23:33:29.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333097,1732577609884,-500.0,0.00019999,2,"2024-11-25T23:33:29.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333098,1732577609895,-1177.51,0.00019999,2,"2024-11-25T23:33:29.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333099,1732577609908,-500.0,0.00019999,2,"2024-11-25T23:33:29.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333100,1732577609918,-2236.78,0.00019999,2,"2024-11-25T23:33:29.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333101,1732577609928,-1177.51,0.00019999,2,"2024-11-25T23:33:29.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333102,1732577609939,-500.0,0.00019999,2,"2024-11-25T23:33:29.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333103,1732577609949,-2236.78,0.00019999,2,"2024-11-25T23:33:29.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333104,1732577609958,-1483.75,0.00019999,2,"2024-11-25T23:33:29.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333105,1732577609969,-500.0,0.00019999,2,"2024-11-25T23:33:29.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333106,1732577609979,-1177.51,0.00019999,2,"2024-11-25T23:33:29.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333107,1732577609990,-500.0,0.00019999,2,"2024-11-25T23:33:29.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333108,1732577610000,-2236.78,0.00019999,2,"2024-11-25T23:33:30.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333109,1732577610009,-500.0,0.00019999,2,"2024-11-25T23:33:30.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333110,1732577610019,-1483.75,0.00019999,2,"2024-11-25T23:33:30.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333111,1732577610028,-500.0,0.00019999,2,"2024-11-25T23:33:30.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333112,1732577610038,-1177.51,0.00019999,2,"2024-11-25T23:33:30.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333113,1732577610047,-500.0,0.00019999,2,"2024-11-25T23:33:30.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333114,1732577610057,-500.0,0.00019999,2,"2024-11-25T23:33:30.057",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333115,1732577610067,-500.0,0.00019999,2,"2024-11-25T23:33:30.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333116,1732577610076,-1483.75,0.00019999,2,"2024-11-25T23:33:30.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333117,1732577610086,-1177.51,0.00019999,2,"2024-11-25T23:33:30.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333118,1732577610095,-500.0,0.00019999,2,"2024-11-25T23:33:30.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333119,1732577610105,-2236.78,0.00019999,2,"2024-11-25T23:33:30.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333120,1732577610114,-500.0,0.00019999,2,"2024-11-25T23:33:30.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333121,1732577610124,-1177.51,0.00019999,2,"2024-11-25T23:33:30.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333122,1732577610133,-500.0,0.00019999,2,"2024-11-25T23:33:30.133",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333123,1732577610143,-1483.75,0.00019999,2,"2024-11-25T23:33:30.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333124,1732577610153,-500.0,0.00019999,2,"2024-11-25T23:33:30.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333125,1732577610163,-1177.51,0.00019999,2,"2024-11-25T23:33:30.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333126,1732577610173,-500.0,0.00019999,2,"2024-11-25T23:33:30.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333127,1732577610183,-2236.78,0.00019999,2,"2024-11-25T23:33:30.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333128,1732577610192,-500.0,0.00019999,2,"2024-11-25T23:33:30.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333129,1732577610202,-1483.75,0.00019999,2,"2024-11-25T23:33:30.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333130,1732577610211,-500.0,0.00019999,2,"2024-11-25T23:33:30.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333131,1732577610221,-1177.51,0.00019999,2,"2024-11-25T23:33:30.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333132,1732577610231,-2236.78,0.00019999,2,"2024-11-25T23:33:30.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333133,1732577610240,-500.0,0.00019999,2,"2024-11-25T23:33:30.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333134,1732577610250,-1483.75,0.00019999,2,"2024-11-25T23:33:30.250",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333135,1732577610259,-500.0,0.00019999,2,"2024-11-25T23:33:30.259",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333136,1732577610269,-1177.60889913,0.00019999,2,"2024-11-25T23:33:30.269",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333137,1732577610280,-500.0,0.00019999,2,"2024-11-25T23:33:30.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333138,1732577610289,-2236.78,0.00019999,2,"2024-11-25T23:33:30.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333139,1732577610299,-1483.75,0.00019999,2,"2024-11-25T23:33:30.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333140,1732577610309,-500.0,0.00019999,2,"2024-11-25T23:33:30.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333141,1732577610319,-500.0,0.00019999,2,"2024-11-25T23:33:30.319",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333142,1732577610329,-500.0,0.00019999,2,"2024-11-25T23:33:30.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333143,1732577610338,-500.0,0.00019999,2,"2024-11-25T23:33:30.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333144,1732577610348,-168.24455341,0.00019999,2,"2024-11-25T23:33:30.348",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333145,1732577610357,-1483.75,0.00019999,2,"2024-11-25T23:33:30.357",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333146,1732577610366,-500.0,0.00019999,2,"2024-11-25T23:33:30.366",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333147,1732577610377,-500.0,0.00019999,2,"2024-11-25T23:33:30.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333148,1732577610387,-1483.75,0.00019999,2,"2024-11-25T23:33:30.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333149,1732577610396,-2236.78,0.00019999,2,"2024-11-25T23:33:30.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333150,1732577610409,-500.0,0.00019999,2,"2024-11-25T23:33:30.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333151,1732577610419,-1713.7,0.00019999,2,"2024-11-25T23:33:30.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333152,1732577610429,-500.0,0.00019999,2,"2024-11-25T23:33:30.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333153,1732577610439,-2236.78,0.00019999,2,"2024-11-25T23:33:30.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333154,1732577610450,-1483.75,0.00019999,2,"2024-11-25T23:33:30.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333155,1732577610459,-500.0,0.00019999,2,"2024-11-25T23:33:30.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333156,1732577610469,-500.0,0.00019999,2,"2024-11-25T23:33:30.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333157,1732577610479,-1713.7,0.00019999,2,"2024-11-25T23:33:30.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333158,1732577610489,-2236.78,0.00019999,2,"2024-11-25T23:33:30.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333159,1732577610499,-1483.75,0.00019999,2,"2024-11-25T23:33:30.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333160,1732577610510,-500.0,0.00019999,2,"2024-11-25T23:33:30.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333161,1732577610520,-500.0,0.00019999,2,"2024-11-25T23:33:30.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333162,1732577610531,-1713.7,0.00019999,2,"2024-11-25T23:33:30.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333163,1732577610541,-2236.78,0.00019999,2,"2024-11-25T23:33:30.541",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333164,1732577610551,-500.0,0.00019999,2,"2024-11-25T23:33:30.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333165,1732577610562,-500.0,0.00019999,2,"2024-11-25T23:33:30.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333166,1732577610572,-1713.7,0.00019999,2,"2024-11-25T23:33:30.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333167,1732577610582,-2236.78,0.00019999,2,"2024-11-25T23:33:30.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333168,1732577610592,-500.0,0.00019999,2,"2024-11-25T23:33:30.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333169,1732577610603,-500.0,0.00019999,2,"2024-11-25T23:33:30.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333170,1732577610613,-1713.7,0.00019999,2,"2024-11-25T23:33:30.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333171,1732577610623,-2236.78,0.00019999,2,"2024-11-25T23:33:30.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333172,1732577610633,-500.0,0.00019999,2,"2024-11-25T23:33:30.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333173,1732577610644,-500.0,0.00019999,2,"2024-11-25T23:33:30.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333174,1732577610658,-1713.7,0.00019999,2,"2024-11-25T23:33:30.658",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333175,1732577610668,-2236.78,0.00019999,2,"2024-11-25T23:33:30.668",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333176,1732577610678,-500.0,0.00019999,2,"2024-11-25T23:33:30.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333177,1732577610930,-500.0,0.00019999,2,"2024-11-25T23:33:30.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333178,1732577610949,-500.0,0.00019999,2,"2024-11-25T23:33:30.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333179,1732577610963,-1713.7,0.00019999,2,"2024-11-25T23:33:30.963",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333180,1732577610973,-2236.78,0.00019999,2,"2024-11-25T23:33:30.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333181,1732577610982,-500.0,0.00019999,2,"2024-11-25T23:33:30.982",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333182,1732577610992,-346.14520272,0.00019999,2,"2024-11-25T23:33:30.992",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333183,1732577611002,-500.0,0.00019999,2,"2024-11-25T23:33:31.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333184,1732577611012,-2236.78,0.00019999,2,"2024-11-25T23:33:31.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333185,1732577611022,-500.0,0.00019999,2,"2024-11-25T23:33:31.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333186,1732577611032,-819.35,0.00019999,2,"2024-11-25T23:33:31.032",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333187,1732577611042,-500.0,0.00019999,2,"2024-11-25T23:33:31.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333188,1732577611052,-2236.8646527,0.00019999,2,"2024-11-25T23:33:31.052",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333189,1732577611061,-1713.7,0.00019999,2,"2024-11-25T23:33:31.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333190,1732577611071,-819.35,0.00019999,2,"2024-11-25T23:33:31.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333191,1732577611080,-500.0,0.00019999,2,"2024-11-25T23:33:31.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333192,1732577611090,-500.0,0.00019999,2,"2024-11-25T23:33:31.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333193,1732577611099,-1713.9047035,0.00019999,2,"2024-11-25T23:33:31.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333194,1732577611109,-819.35,0.00019999,2,"2024-11-25T23:33:31.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333195,1732577611119,-500.0,0.00019999,2,"2024-11-25T23:33:31.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333196,1732577611129,-500.0,0.00019999,2,"2024-11-25T23:33:31.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333197,1732577611138,-819.35,0.00019999,2,"2024-11-25T23:33:31.138",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333198,1732577611148,-500.0,0.00019999,2,"2024-11-25T23:33:31.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333199,1732577611163,-819.35,0.00019999,2,"2024-11-25T23:33:31.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333200,1732577611172,-500.0,0.00019999,2,"2024-11-25T23:33:31.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333201,1732577611182,-819.35,0.00019999,2,"2024-11-25T23:33:31.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333202,1732577611191,-500.0,0.00019999,2,"2024-11-25T23:33:31.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333203,1732577611200,-819.35,0.00019999,2,"2024-11-25T23:33:31.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333204,1732577611210,-500.0,0.00019999,2,"2024-11-25T23:33:31.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333205,1732577611219,-500.0,0.00019999,2,"2024-11-25T23:33:31.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333206,1732577611228,-819.35,0.00019999,2,"2024-11-25T23:33:31.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333207,1732577611238,-500.0,0.00019999,2,"2024-11-25T23:33:31.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333208,1732577611247,-500.0,0.00019999,2,"2024-11-25T23:33:31.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333209,1732577611256,-500.0,0.00019999,2,"2024-11-25T23:33:31.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333210,1732577611266,-500.0,0.00019999,2,"2024-11-25T23:33:31.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333211,1732577611276,-819.35,0.00019999,2,"2024-11-25T23:33:31.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333212,1732577611285,-500.0,0.00019999,2,"2024-11-25T23:33:31.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333213,1732577611295,-500.0,0.00019999,2,"2024-11-25T23:33:31.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333214,1732577611304,-173.09852541,0.00019999,2,"2024-11-25T23:33:31.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333215,1732577611314,-819.35,0.00019999,2,"2024-11-25T23:33:31.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333216,1732577611324,-500.0,0.00019999,2,"2024-11-25T23:33:31.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333217,1732577611333,-500.0,0.00019999,2,"2024-11-25T23:33:31.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333218,1732577611343,-819.35,0.00019999,2,"2024-11-25T23:33:31.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333219,1732577611353,-529.9,0.00019999,2,"2024-11-25T23:33:31.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333220,1732577611363,-508.87277221,0.00019999,2,"2024-11-25T23:33:31.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333221,1732577611373,-319.952996,0.00019999,2,"2024-11-25T23:33:31.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333222,1732577611382,-500.0,0.00019999,2,"2024-11-25T23:33:31.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333223,1732577611392,-819.35,0.00019999,2,"2024-11-25T23:33:31.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333224,1732577611407,-319.952996,0.00019999,2,"2024-11-25T23:33:31.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333225,1732577611417,-500.0,0.00019999,2,"2024-11-25T23:33:31.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333226,1732577611426,-819.35,0.00019999,2,"2024-11-25T23:33:31.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333227,1732577611437,-319.952996,0.00019999,2,"2024-11-25T23:33:31.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333228,1732577611447,-500.0,0.00019999,2,"2024-11-25T23:33:31.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333229,1732577611457,-819.35,0.00019999,2,"2024-11-25T23:33:31.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333230,1732577611466,-500.0,0.00019999,2,"2024-11-25T23:33:31.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333231,1732577611476,-319.952996,0.00019999,2,"2024-11-25T23:33:31.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333232,1732577611486,-500.0,0.00019999,2,"2024-11-25T23:33:31.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333233,1732577611495,-1483.75,0.00019999,2,"2024-11-25T23:33:31.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333234,1732577611505,-1130.36,0.00019999,2,"2024-11-25T23:33:31.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333235,1732577611515,-819.35,0.00019999,2,"2024-11-25T23:33:31.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333236,1732577611524,-319.952996,0.00019999,2,"2024-11-25T23:33:31.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333237,1732577611534,-500.0,0.00019999,2,"2024-11-25T23:33:31.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333238,1732577611544,-1483.75,0.00019999,2,"2024-11-25T23:33:31.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333239,1732577611554,-819.35,0.00019999,2,"2024-11-25T23:33:31.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333240,1732577611563,-1130.36,0.00019999,2,"2024-11-25T23:33:31.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333241,1732577611573,-500.0,0.00019999,2,"2024-11-25T23:33:31.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333242,1732577611584,-525.9,0.00019999,2,"2024-11-25T23:33:31.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333243,1732577611595,-1483.75,0.00019999,2,"2024-11-25T23:33:31.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333244,1732577611604,-819.35,0.00019999,2,"2024-11-25T23:33:31.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333245,1732577611615,-1130.36,0.00019999,2,"2024-11-25T23:33:31.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333246,1732577611625,-500.0,0.00019999,2,"2024-11-25T23:33:31.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333247,1732577611635,-525.9,0.00019999,2,"2024-11-25T23:33:31.635",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333248,1732577611644,-319.952996,0.00019999,2,"2024-11-25T23:33:31.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333249,1732577611660,-500.0,0.00019999,2,"2024-11-25T23:33:31.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333250,1732577611670,-1130.36,0.00019999,2,"2024-11-25T23:33:31.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333251,1732577611681,-1483.75,0.00019999,2,"2024-11-25T23:33:31.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333252,1732577611691,-819.35,0.00019999,2,"2024-11-25T23:33:31.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333253,1732577611701,-500.0,0.00019999,2,"2024-11-25T23:33:31.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333254,1732577611710,-525.9,0.00019999,2,"2024-11-25T23:33:31.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333255,1732577611720,-319.952996,0.00019999,2,"2024-11-25T23:33:31.720",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333256,1732577611730,-819.35,0.00019999,2,"2024-11-25T23:33:31.730",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333257,1732577611740,-500.0,0.00019999,2,"2024-11-25T23:33:31.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333258,1732577611750,-525.9,0.00019999,2,"2024-11-25T23:33:31.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333259,1732577611760,-319.952996,0.00019999,2,"2024-11-25T23:33:31.760",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333260,1732577611769,-1483.75,0.00019999,2,"2024-11-25T23:33:31.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333261,1732577611779,-500.0,0.00019999,2,"2024-11-25T23:33:31.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333262,1732577611789,-1130.36,0.00019999,2,"2024-11-25T23:33:31.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333263,1732577611798,-525.9,0.00019999,2,"2024-11-25T23:33:31.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333264,1732577611808,-819.35,0.00019999,2,"2024-11-25T23:33:31.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333265,1732577611817,-1483.75,0.00019999,2,"2024-11-25T23:33:31.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333266,1732577611827,-319.952996,0.00019999,2,"2024-11-25T23:33:31.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333267,1732577611836,-500.0,0.00019999,2,"2024-11-25T23:33:31.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333268,1732577611846,-500.0,0.00019999,2,"2024-11-25T23:33:31.846",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333269,1732577611855,-500.0,0.00019999,2,"2024-11-25T23:33:31.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333270,1732577611865,-1130.36,0.00019999,2,"2024-11-25T23:33:31.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333271,1732577611874,-525.9,0.00019999,2,"2024-11-25T23:33:31.874",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333272,1732577611883,-819.35,0.00019999,2,"2024-11-25T23:33:31.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333273,1732577611892,-500.0,0.00019999,2,"2024-11-25T23:33:31.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333274,1732577611905,-500.0,0.00019999,2,"2024-11-25T23:33:31.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333275,1732577611915,-1483.75,0.00019999,2,"2024-11-25T23:33:31.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333276,1732577611924,-1130.36,0.00019999,2,"2024-11-25T23:33:31.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333277,1732577611933,-525.9,0.00019999,2,"2024-11-25T23:33:31.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333278,1732577611943,-319.952996,0.00019999,2,"2024-11-25T23:33:31.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333279,1732577611952,-819.38,0.00019999,2,"2024-11-25T23:33:31.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333280,1732577611962,-500.0,0.00019999,2,"2024-11-25T23:33:31.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333281,1732577611971,-500.0,0.00019999,2,"2024-11-25T23:33:31.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333282,1732577611981,-500.0,0.00019999,2,"2024-11-25T23:33:31.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333283,1732577611991,-1130.36,0.00019999,2,"2024-11-25T23:33:31.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333284,1732577612000,-525.9,0.00019999,2,"2024-11-25T23:33:32.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333285,1732577612010,-1483.75,0.00019999,2,"2024-11-25T23:33:32.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333286,1732577612019,-500.0,0.00019999,2,"2024-11-25T23:33:32.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333287,1732577612028,-319.952996,0.00019999,2,"2024-11-25T23:33:32.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333288,1732577612038,-500.0,0.00019999,2,"2024-11-25T23:33:32.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333289,1732577612047,-500.0,0.00019999,2,"2024-11-25T23:33:32.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333290,1732577612056,-1130.36,0.00019999,2,"2024-11-25T23:33:32.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333291,1732577612065,-1483.75,0.00019999,2,"2024-11-25T23:33:32.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333292,1732577612074,-500.0,0.00019999,2,"2024-11-25T23:33:32.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333293,1732577612083,-525.9,0.00019999,2,"2024-11-25T23:33:32.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333294,1732577612092,-500.0,0.00019999,2,"2024-11-25T23:33:32.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333295,1732577612101,-1483.75,0.00019999,2,"2024-11-25T23:33:32.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333296,1732577612110,-500.0,0.00019999,2,"2024-11-25T23:33:32.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333297,1732577612119,-1130.36,0.00019999,2,"2024-11-25T23:33:32.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333298,1732577612129,-500.0,0.00019999,2,"2024-11-25T23:33:32.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333299,1732577612138,-525.9,0.00019999,2,"2024-11-25T23:33:32.138",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333300,1732577612147,-500.0,0.00019999,2,"2024-11-25T23:33:32.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333301,1732577612162,-416.963621,0.00019999,2,"2024-11-25T23:33:32.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333302,1732577612172,-1483.75,0.00019999,2,"2024-11-25T23:33:32.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333303,1732577612181,-500.0,0.00019999,2,"2024-11-25T23:33:32.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333304,1732577612190,-1130.36,0.00019999,2,"2024-11-25T23:33:32.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333305,1732577612200,-500.0,0.00019999,2,"2024-11-25T23:33:32.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333306,1732577612209,-525.9,0.00019999,2,"2024-11-25T23:33:32.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333307,1732577612219,-500.0,0.00019999,2,"2024-11-25T23:33:32.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333308,1732577612228,-319.952996,0.00019999,2,"2024-11-25T23:33:32.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333309,1732577612238,-1483.75,0.00019999,2,"2024-11-25T23:33:32.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333310,1732577612247,-500.0,0.00019999,2,"2024-11-25T23:33:32.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333311,1732577612255,-416.963621,0.00019999,2,"2024-11-25T23:33:32.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333312,1732577612264,-525.9,0.00019999,2,"2024-11-25T23:33:32.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333313,1732577612274,-500.0,0.00019999,2,"2024-11-25T23:33:32.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333314,1732577612283,-500.0,0.00019999,2,"2024-11-25T23:33:32.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333315,1732577612291,-1483.78046009,0.00019999,2,"2024-11-25T23:33:32.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333316,1732577612300,-500.0,0.00019999,2,"2024-11-25T23:33:32.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333317,1732577612309,-1130.36,0.00019999,2,"2024-11-25T23:33:32.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333318,1732577612318,-319.952996,0.00019999,2,"2024-11-25T23:33:32.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333319,1732577612328,-525.9,0.00019999,2,"2024-11-25T23:33:32.328",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333320,1732577612337,-500.0,0.00019999,2,"2024-11-25T23:33:32.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333321,1732577612346,-416.963621,0.00019999,2,"2024-11-25T23:33:32.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333322,1732577612355,-500.0,0.00019999,2,"2024-11-25T23:33:32.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333323,1732577612365,-500.0,0.00019999,2,"2024-11-25T23:33:32.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333324,1732577612374,-1130.36,0.00019999,2,"2024-11-25T23:33:32.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333325,1732577612383,-525.9,0.00019999,2,"2024-11-25T23:33:32.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333326,1732577612392,-319.952996,0.00019999,2,"2024-11-25T23:33:32.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333327,1732577612402,-500.0,0.00019999,2,"2024-11-25T23:33:32.402",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333328,1732577612413,-500.0,0.00019999,2,"2024-11-25T23:33:32.413",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333329,1732577612422,-416.963621,0.00019999,2,"2024-11-25T23:33:32.422",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333330,1732577612432,-525.9,0.00019999,2,"2024-11-25T23:33:32.432",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333331,1732577612441,-500.0,0.00019999,2,"2024-11-25T23:33:32.441",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333332,1732577612450,-1130.36,0.00019999,2,"2024-11-25T23:33:32.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333333,1732577612460,-391.11072988,0.00019999,2,"2024-11-25T23:33:32.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333334,1732577612470,-500.0,0.00019999,2,"2024-11-25T23:33:32.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333335,1732577612479,-319.952996,0.00019999,2,"2024-11-25T23:33:32.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333336,1732577612489,-525.9,0.00019999,2,"2024-11-25T23:33:32.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333337,1732577612499,-416.963621,0.00019999,2,"2024-11-25T23:33:32.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333338,1732577612508,-500.0,0.00019999,2,"2024-11-25T23:33:32.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333339,1732577612518,-1130.36,0.00019999,2,"2024-11-25T23:33:32.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333340,1732577612527,-500.0,0.00019999,2,"2024-11-25T23:33:32.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333341,1732577612537,-319.952996,0.00019999,2,"2024-11-25T23:33:32.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333342,1732577612546,-525.9,0.00019999,2,"2024-11-25T23:33:32.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333343,1732577612555,-500.0,0.00019999,2,"2024-11-25T23:33:32.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333344,1732577612565,-1130.36,0.00019999,2,"2024-11-25T23:33:32.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333345,1732577612575,-416.963621,0.00019999,2,"2024-11-25T23:33:32.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333346,1732577612585,-550.18,0.00019999,2,"2024-11-25T23:33:32.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333347,1732577612594,-525.9,0.00019999,2,"2024-11-25T23:33:32.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333348,1732577612604,-568.76618614,0.00019999,2,"2024-11-25T23:33:32.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333349,1732577612614,-1130.36,0.00019999,2,"2024-11-25T23:33:32.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333350,1732577612624,-319.952996,0.00019999,2,"2024-11-25T23:33:32.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333351,1732577612634,-525.9,0.00019999,2,"2024-11-25T23:33:32.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333352,1732577612644,-1130.36,0.00019999,2,"2024-11-25T23:33:32.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333353,1732577612657,-319.952996,0.00019999,2,"2024-11-25T23:33:32.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333354,1732577612667,-525.9,0.00019999,2,"2024-11-25T23:33:32.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333355,1732577612677,-1130.36,0.00019999,2,"2024-11-25T23:33:32.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333356,1732577612687,-525.9,0.00019999,2,"2024-11-25T23:33:32.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333357,1732577612697,-416.963621,0.00019999,2,"2024-11-25T23:33:32.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333358,1732577612706,-319.952996,0.00019999,2,"2024-11-25T23:33:32.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333359,1732577612715,-1130.36,0.00019999,2,"2024-11-25T23:33:32.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333360,1732577612725,-500.0,0.00019999,2,"2024-11-25T23:33:32.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333361,1732577612734,-500.0,0.00019999,2,"2024-11-25T23:33:32.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333362,1732577612744,-525.9,0.00019999,2,"2024-11-25T23:33:32.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333363,1732577612753,-416.963621,0.00019999,2,"2024-11-25T23:33:32.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333364,1732577612762,-500.0,0.00019999,2,"2024-11-25T23:33:32.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333365,1732577612772,-1130.36,0.00019999,2,"2024-11-25T23:33:32.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333366,1732577612783,-500.0,0.00019999,2,"2024-11-25T23:33:32.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333367,1732577612792,-525.9,0.00019999,2,"2024-11-25T23:33:32.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333368,1732577612802,-1130.36,0.00019999,2,"2024-11-25T23:33:32.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333369,1732577612812,-500.0,0.00019999,2,"2024-11-25T23:33:32.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333370,1732577612822,-319.953001,0.00019999,2,"2024-11-25T23:33:32.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333371,1732577612831,-592.07,0.00019999,2,"2024-11-25T23:33:32.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333372,1732577612850,-416.963621,0.00019999,2,"2024-11-25T23:33:32.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333373,1732577612867,-526.08122682,0.00019999,2,"2024-11-25T23:33:32.867",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333374,1732577612887,-1130.36,0.00019999,2,"2024-11-25T23:33:32.887",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333375,1732577612914,-500.0,0.00019999,2,"2024-11-25T23:33:32.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333376,1732577612930,-500.0,0.00019999,2,"2024-11-25T23:33:32.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333377,1732577612950,-500.0,0.00019999,2,"2024-11-25T23:33:32.950",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333378,1732577612969,-592.07,0.00019999,2,"2024-11-25T23:33:32.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333379,1732577612990,-1130.48403941,0.00019999,2,"2024-11-25T23:33:32.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333380,1732577613008,-500.0,0.00019999,2,"2024-11-25T23:33:33.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333381,1732577613026,-500.0,0.00019999,2,"2024-11-25T23:33:33.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333382,1732577613041,-416.963621,0.00019999,2,"2024-11-25T23:33:33.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333383,1732577613059,-500.0,0.00019999,2,"2024-11-25T23:33:33.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333384,1732577613074,-592.07,0.00019999,2,"2024-11-25T23:33:33.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333385,1732577613092,-500.0,0.00019999,2,"2024-11-25T23:33:33.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333386,1732577613111,-500.0,0.00019999,2,"2024-11-25T23:33:33.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333387,1732577613126,-500.0,0.00019999,2,"2024-11-25T23:33:33.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333388,1732577613143,-592.07,0.00019999,2,"2024-11-25T23:33:33.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333389,1732577613162,-500.0,0.00019999,2,"2024-11-25T23:33:33.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333390,1732577613178,-500.0,0.00019999,2,"2024-11-25T23:33:33.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333391,1732577613193,-500.0,0.00019999,2,"2024-11-25T23:33:33.193",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333392,1732577613209,-416.963621,0.00019999,2,"2024-11-25T23:33:33.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333393,1732577613225,-592.07,0.00019999,2,"2024-11-25T23:33:33.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333394,1732577613241,-500.0,0.00019999,2,"2024-11-25T23:33:33.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333395,1732577613256,-500.0,0.00019999,2,"2024-11-25T23:33:33.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333396,1732577613271,-500.0,0.00019999,2,"2024-11-25T23:33:33.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333397,1732577613288,-151.0,0.00019999,2,"2024-11-25T23:33:33.288",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333398,1732577613304,-500.0,0.00019999,2,"2024-11-25T23:33:33.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333399,1732577613319,-500.0,0.00019999,2,"2024-11-25T23:33:33.319",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333400,1732577613336,-592.07,0.00019999,2,"2024-11-25T23:33:33.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333401,1732577613352,-500.0,0.00019999,2,"2024-11-25T23:33:33.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333402,1732577613367,-500.0,0.00019999,2,"2024-11-25T23:33:33.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333403,1732577613385,-500.0,0.00019999,2,"2024-11-25T23:33:33.385",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333404,1732577613401,-592.07,0.00019999,2,"2024-11-25T23:33:33.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333405,1732577613420,-516.09488333,0.00019999,2,"2024-11-25T23:33:33.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333406,1732577613437,-151.0,0.00019999,2,"2024-11-25T23:33:33.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333407,1732577613452,-416.963621,0.00019999,2,"2024-11-25T23:33:33.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333408,1732577613467,-500.0,0.00019999,2,"2024-11-25T23:33:33.467",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333409,1732577613482,-500.0,0.00019999,2,"2024-11-25T23:33:33.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333410,1732577613497,-500.0,0.00019999,2,"2024-11-25T23:33:33.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333411,1732577613513,-592.07,0.00019999,2,"2024-11-25T23:33:33.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333412,1732577613530,-500.0,0.00019999,2,"2024-11-25T23:33:33.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333413,1732577613546,-500.0,0.00019999,2,"2024-11-25T23:33:33.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333414,1732577613561,-151.0,0.00019999,2,"2024-11-25T23:33:33.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333415,1732577613577,-416.963621,0.00019999,2,"2024-11-25T23:33:33.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333416,1732577613592,-500.0,0.00019999,2,"2024-11-25T23:33:33.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333417,1732577613608,-592.07,0.00019999,2,"2024-11-25T23:33:33.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333418,1732577613624,-912.43,0.00019999,2,"2024-11-25T23:33:33.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333419,1732577613641,-500.0,0.00019999,2,"2024-11-25T23:33:33.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333420,1732577613662,-500.0,0.00019999,2,"2024-11-25T23:33:33.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333421,1732577613679,-500.0,0.00019999,2,"2024-11-25T23:33:33.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333422,1732577613696,-416.963621,0.00019999,2,"2024-11-25T23:33:33.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333423,1732577613712,-912.43,0.00019999,2,"2024-11-25T23:33:33.712",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333424,1732577613728,-500.0,0.00019999,2,"2024-11-25T23:33:33.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333425,1732577613744,-500.0,0.00019999,2,"2024-11-25T23:33:33.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333426,1732577613760,-500.0,0.00019999,2,"2024-11-25T23:33:33.760",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333427,1732577613776,-500.0,0.00019999,2,"2024-11-25T23:33:33.776",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333428,1732577613792,-500.0,0.00019999,2,"2024-11-25T23:33:33.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333429,1732577613809,-416.963621,0.00019999,2,"2024-11-25T23:33:33.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333430,1732577613824,-500.0,0.00019999,2,"2024-11-25T23:33:33.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333431,1732577613840,-500.0,0.00019999,2,"2024-11-25T23:33:33.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333432,1732577613855,-500.0,0.00019999,2,"2024-11-25T23:33:33.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333433,1732577613870,-912.43,0.00019999,2,"2024-11-25T23:33:33.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333434,1732577613886,-450.0,0.00019999,2,"2024-11-25T23:33:33.886",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333435,1732577613903,-500.0,0.00019999,2,"2024-11-25T23:33:33.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333436,1732577613919,-500.0,0.00019999,2,"2024-11-25T23:33:33.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333437,1732577613936,-500.0,0.00019999,2,"2024-11-25T23:33:33.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333438,1732577613954,-912.43,0.00019999,2,"2024-11-25T23:33:33.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333439,1732577613971,-500.0,0.00019999,2,"2024-11-25T23:33:33.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333440,1732577613987,-500.0,0.00019999,2,"2024-11-25T23:33:33.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333441,1732577614003,-500.0,0.00019999,2,"2024-11-25T23:33:34.003",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333442,1732577614018,-912.43,0.00019999,2,"2024-11-25T23:33:34.018",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333443,1732577614034,-500.0,0.00019999,2,"2024-11-25T23:33:34.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333444,1732577614049,-500.0,0.00019999,2,"2024-11-25T23:33:34.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333445,1732577614065,-500.0,0.00019999,2,"2024-11-25T23:33:34.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333446,1732577614081,-416.963621,0.00019999,2,"2024-11-25T23:33:34.081",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333447,1732577614096,-912.43,0.00019999,2,"2024-11-25T23:33:34.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333448,1732577614112,-500.0,0.00019999,2,"2024-11-25T23:33:34.112",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333449,1732577614127,-500.0,0.00019999,2,"2024-11-25T23:33:34.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333450,1732577614142,-500.0,0.00019999,2,"2024-11-25T23:33:34.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333451,1732577614158,-912.43,0.00019999,2,"2024-11-25T23:33:34.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333452,1732577614173,-416.963621,0.00019999,2,"2024-11-25T23:33:34.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333453,1732577614189,-500.0,0.00019999,2,"2024-11-25T23:33:34.189",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333454,1732577614205,-500.0,0.00019999,2,"2024-11-25T23:33:34.205",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333455,1732577614221,-500.0,0.00019999,2,"2024-11-25T23:33:34.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333456,1732577614236,-912.43,0.00019999,2,"2024-11-25T23:33:34.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333457,1732577614251,-500.0,0.00019999,2,"2024-11-25T23:33:34.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333458,1732577614267,-500.0,0.00019999,2,"2024-11-25T23:33:34.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333459,1732577614283,-912.43,0.00019999,2,"2024-11-25T23:33:34.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333460,1732577614297,-500.0,0.00019999,2,"2024-11-25T23:33:34.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333461,1732577614312,-588.73,0.00019999,2,"2024-11-25T23:33:34.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333462,1732577614328,-416.963621,0.00019999,2,"2024-11-25T23:33:34.328",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333463,1732577614345,-592.07,0.00019999,2,"2024-11-25T23:33:34.345",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333464,1732577614359,-912.43,0.00019999,2,"2024-11-25T23:33:34.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333465,1732577614375,-365.08596183,0.00019999,2,"2024-11-25T23:33:34.375",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333466,1732577614392,-429.1829298,0.00019999,2,"2024-11-25T23:33:34.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333467,1732577614411,-416.963621,0.00019999,2,"2024-11-25T23:33:34.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333468,1732577614426,-592.07,0.00019999,2,"2024-11-25T23:33:34.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333469,1732577614443,-912.43,0.00019999,2,"2024-11-25T23:33:34.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333470,1732577614460,-592.07,0.00019999,2,"2024-11-25T23:33:34.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333471,1732577614477,-912.43,0.00019999,2,"2024-11-25T23:33:34.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333472,1732577614494,-416.963627,0.00019999,2,"2024-11-25T23:33:34.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333473,1732577614510,-592.07,0.00019999,2,"2024-11-25T23:33:34.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333474,1732577614525,-912.43,0.00019999,2,"2024-11-25T23:33:34.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333475,1732577614541,-592.07,0.00019999,2,"2024-11-25T23:33:34.541",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333476,1732577614559,-912.43,0.00019999,2,"2024-11-25T23:33:34.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333477,1732577614574,-592.07,0.00019999,2,"2024-11-25T23:33:34.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333478,1732577614589,-912.43,0.00019999,2,"2024-11-25T23:33:34.589",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333479,1732577614606,-592.07,0.00019999,2,"2024-11-25T23:33:34.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333480,1732577614622,-592.07,0.00019999,2,"2024-11-25T23:33:34.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333481,1732577614637,-912.43,0.00019999,2,"2024-11-25T23:33:34.637",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333482,1732577614654,-592.07,0.00019999,2,"2024-11-25T23:33:34.654",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333483,1732577614672,-912.43,0.00019999,2,"2024-11-25T23:33:34.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333484,1732577614689,-500.0,0.00019999,2,"2024-11-25T23:33:34.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333485,1732577614705,-592.07,0.00019999,2,"2024-11-25T23:33:34.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333486,1732577614721,-912.43,0.00019999,2,"2024-11-25T23:33:34.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333487,1732577614736,-500.0,0.00019999,2,"2024-11-25T23:33:34.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333488,1732577614752,-592.07,0.00019999,2,"2024-11-25T23:33:34.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333489,1732577614769,-912.43,0.00019999,2,"2024-11-25T23:33:34.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333490,1732577614783,-500.0,0.00019999,2,"2024-11-25T23:33:34.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333491,1732577614797,-592.07,0.00019999,2,"2024-11-25T23:33:34.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333492,1732577614811,-912.43,0.00019999,2,"2024-11-25T23:33:34.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333493,1732577614825,-500.0,0.00019999,2,"2024-11-25T23:33:34.825",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333494,1732577614840,-912.43,0.00019999,2,"2024-11-25T23:33:34.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333495,1732577614854,-500.0,0.00019999,2,"2024-11-25T23:33:34.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333496,1732577614869,-592.30961193,0.00019999,2,"2024-11-25T23:33:34.869",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333497,1732577614884,-912.43,0.00019999,2,"2024-11-25T23:33:34.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333498,1732577614900,-500.0,0.00019999,2,"2024-11-25T23:33:34.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333499,1732577614918,-500.0,0.00019999,2,"2024-11-25T23:33:34.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333500,1732577614933,-912.43,0.00019999,2,"2024-11-25T23:33:34.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333501,1732577614949,-500.0,0.00019999,2,"2024-11-25T23:33:34.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333502,1732577614964,-500.0,0.00019999,2,"2024-11-25T23:33:34.964",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333503,1732577614980,-500.0,0.00019999,2,"2024-11-25T23:33:34.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333504,1732577614995,-500.0,0.00019999,2,"2024-11-25T23:33:34.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333505,1732577615009,-912.5429707,0.00019999,2,"2024-11-25T23:33:35.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333506,1732577615023,-500.0,0.00019999,2,"2024-11-25T23:33:35.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333507,1732577615037,-500.0,0.00019999,2,"2024-11-25T23:33:35.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333508,1732577615051,-500.0,0.00019999,2,"2024-11-25T23:33:35.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333509,1732577615064,-500.0,0.00019999,2,"2024-11-25T23:33:35.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333510,1732577615077,-500.0,0.00019999,2,"2024-11-25T23:33:35.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333511,1732577615092,-387.06614668,0.00019999,2,"2024-11-25T23:33:35.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333512,1732577615106,-500.0,0.00019999,2,"2024-11-25T23:33:35.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333513,1732577615120,-500.0,0.00019999,2,"2024-11-25T23:33:35.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333514,1732577615134,-500.0,0.00019999,2,"2024-11-25T23:33:35.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333515,1732577615149,-1416.33,0.00019999,2,"2024-11-25T23:33:35.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333516,1732577615168,-500.0,0.00019999,2,"2024-11-25T23:33:35.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333517,1732577615182,-624.23,0.00019999,2,"2024-11-25T23:33:35.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333518,1732577615196,-1416.33,0.00019999,2,"2024-11-25T23:33:35.196",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333519,1732577615210,-502.73157212,0.00019999,2,"2024-11-25T23:33:35.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333520,1732577615225,-500.0,0.00019999,2,"2024-11-25T23:33:35.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333521,1732577615240,-624.23,0.00019999,2,"2024-11-25T23:33:35.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333522,1732577615254,-1416.33,0.00019999,2,"2024-11-25T23:33:35.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333523,1732577615268,-500.0,0.00019999,2,"2024-11-25T23:33:35.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333524,1732577615282,-624.23,0.00019999,2,"2024-11-25T23:33:35.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333525,1732577615295,-1416.33,0.00019999,2,"2024-11-25T23:33:35.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333526,1732577615309,-500.0,0.00019999,2,"2024-11-25T23:33:35.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333527,1732577615322,-624.23,0.00019999,2,"2024-11-25T23:33:35.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333528,1732577615336,-1416.33,0.00019999,2,"2024-11-25T23:33:35.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333529,1732577615351,-500.0,0.00019999,2,"2024-11-25T23:33:35.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333530,1732577615365,-708.66,0.00019999,2,"2024-11-25T23:33:35.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333531,1732577615379,-1416.33,0.00019999,2,"2024-11-25T23:33:35.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333532,1732577615394,-624.23,0.00019999,2,"2024-11-25T23:33:35.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333533,1732577615411,-251.69712439,0.00019999,2,"2024-11-25T23:33:35.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333534,1732577615426,-708.66,0.00019999,2,"2024-11-25T23:33:35.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333535,1732577615441,-1416.33,0.00019999,2,"2024-11-25T23:33:35.441",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333536,1732577615455,-624.23,0.00019999,2,"2024-11-25T23:33:35.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333537,1732577615469,-1872.19,0.00019999,2,"2024-11-25T23:33:35.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333538,1732577615484,-624.23,0.00019999,2,"2024-11-25T23:33:35.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333539,1732577615498,-1416.33,0.00019999,2,"2024-11-25T23:33:35.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333540,1732577615514,-708.66,0.00019999,2,"2024-11-25T23:33:35.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333541,1732577615529,-1872.19,0.00019999,2,"2024-11-25T23:33:35.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333542,1732577615543,-1416.33,0.00019999,2,"2024-11-25T23:33:35.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333543,1732577615557,-708.66,0.00019999,2,"2024-11-25T23:33:35.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333544,1732577615571,-624.23,0.00019999,2,"2024-11-25T23:33:35.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333545,1732577615585,-1872.19,0.00019999,2,"2024-11-25T23:33:35.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333546,1732577615600,-708.66,0.00019999,2,"2024-11-25T23:33:35.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333547,1732577615614,-1872.19,0.00019999,2,"2024-11-25T23:33:35.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333548,1732577615629,-624.23,0.00019999,2,"2024-11-25T23:33:35.629",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333549,1732577615643,-1416.33,0.00019999,2,"2024-11-25T23:33:35.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333550,1732577615663,-708.66,0.00019999,2,"2024-11-25T23:33:35.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333551,1732577615677,-500.0,0.00019999,2,"2024-11-25T23:33:35.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333552,1732577615691,-624.23,0.00019999,2,"2024-11-25T23:33:35.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333553,1732577615705,-1872.19,0.00019999,2,"2024-11-25T23:33:35.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333554,1732577615720,-1416.33,0.00019999,2,"2024-11-25T23:33:35.720",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333555,1732577615734,-500.0,0.00019999,2,"2024-11-25T23:33:35.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333556,1732577615749,-1872.19,0.00019999,2,"2024-11-25T23:33:35.749",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333557,1732577615764,-1416.33,0.00019999,2,"2024-11-25T23:33:35.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333558,1732577615778,-624.23,0.00019999,2,"2024-11-25T23:33:35.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333559,1732577615792,-500.0,0.00019999,2,"2024-11-25T23:33:35.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333560,1732577615807,-1872.19,0.00019999,2,"2024-11-25T23:33:35.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333561,1732577615821,-708.66,0.00019999,2,"2024-11-25T23:33:35.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333562,1732577615835,-1416.33,0.00019999,2,"2024-11-25T23:33:35.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333563,1732577615850,-624.23,0.00019999,2,"2024-11-25T23:33:35.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333564,1732577616410,-1872.19,0.00019999,2,"2024-11-25T23:33:36.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333565,1732577616420,-708.66,0.00019999,2,"2024-11-25T23:33:36.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333566,1732577616430,-500.0,0.00019999,2,"2024-11-25T23:33:36.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333567,1732577616440,-1416.33,0.00019999,2,"2024-11-25T23:33:36.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333568,1732577616449,-624.23,0.00019999,2,"2024-11-25T23:33:36.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333569,1732577616459,-1872.19,0.00019999,2,"2024-11-25T23:33:36.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333570,1732577616468,-500.0,0.00019999,2,"2024-11-25T23:33:36.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333571,1732577616477,-708.66,0.00019999,2,"2024-11-25T23:33:36.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333572,1732577616487,-1416.33,0.00019999,2,"2024-11-25T23:33:36.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333573,1732577616496,-624.23,0.00019999,2,"2024-11-25T23:33:36.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333574,1732577616506,-1872.19,0.00019999,2,"2024-11-25T23:33:36.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333575,1732577616516,-500.0,0.00019999,2,"2024-11-25T23:33:36.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333576,1732577616525,-708.66,0.00019999,2,"2024-11-25T23:33:36.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333577,1732577616535,-1416.33,0.00019999,2,"2024-11-25T23:33:36.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333578,1732577616544,-624.23,0.00019999,2,"2024-11-25T23:33:36.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333579,1732577616554,-1872.19,0.00019999,2,"2024-11-25T23:33:36.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333580,1732577616563,-500.0,0.00019999,2,"2024-11-25T23:33:36.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333581,1732577616573,-708.66,0.00019999,2,"2024-11-25T23:33:36.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333582,1732577616583,-1416.33,0.00019999,2,"2024-11-25T23:33:36.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333583,1732577616593,-594.80414423,0.00019999,2,"2024-11-25T23:33:36.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333584,1732577616602,-1872.19,0.00019999,2,"2024-11-25T23:33:36.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333585,1732577616613,-708.66,0.00019999,2,"2024-11-25T23:33:36.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333586,1732577616622,-1416.33,0.00019999,2,"2024-11-25T23:33:36.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333587,1732577616632,-624.23,0.00019999,2,"2024-11-25T23:33:36.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333588,1732577616642,-1872.19,0.00019999,2,"2024-11-25T23:33:36.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333589,1732577616651,-1416.33,0.00019999,2,"2024-11-25T23:33:36.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333590,1732577616664,-708.66,0.00019999,2,"2024-11-25T23:33:36.664",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333591,1732577616674,-624.23,0.00019999,2,"2024-11-25T23:33:36.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333592,1732577616683,-1872.19,0.00019999,2,"2024-11-25T23:33:36.683",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333593,1732577616693,-500.0,0.00019999,2,"2024-11-25T23:33:36.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333594,1732577616703,-1416.33,0.00019999,2,"2024-11-25T23:33:36.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333595,1732577616712,-708.66,0.00019999,2,"2024-11-25T23:33:36.712",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333596,1732577616722,-624.23,0.00019999,2,"2024-11-25T23:33:36.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333597,1732577616731,-500.0,0.00019999,2,"2024-11-25T23:33:36.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333598,1732577616741,-500.0,0.00019999,2,"2024-11-25T23:33:36.741",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333599,1732577616750,-1872.19,0.00019999,2,"2024-11-25T23:33:36.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333600,1732577616759,-591.71,0.00019999,2,"2024-11-25T23:33:36.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333601,1732577616769,-708.66,0.00019999,2,"2024-11-25T23:33:36.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333602,1732577616778,-624.23,0.00019999,2,"2024-11-25T23:33:36.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333603,1732577616788,-1416.33,0.00019999,2,"2024-11-25T23:33:36.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333604,1732577616797,-500.0,0.00019999,2,"2024-11-25T23:33:36.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333605,1732577616807,-1872.19,0.00019999,2,"2024-11-25T23:33:36.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333606,1732577616816,-591.71,0.00019999,2,"2024-11-25T23:33:36.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333607,1732577616825,-708.66,0.00019999,2,"2024-11-25T23:33:36.825",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333608,1732577616834,-624.23,0.00019999,2,"2024-11-25T23:33:36.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333609,1732577616843,-1416.56756856,0.00019999,2,"2024-11-25T23:33:36.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333610,1732577616852,-500.0,0.00019999,2,"2024-11-25T23:33:36.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333611,1732577616862,-500.0,0.00019999,2,"2024-11-25T23:33:36.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333612,1732577616871,-591.71,0.00019999,2,"2024-11-25T23:33:36.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333613,1732577616880,-1872.19,0.00019999,2,"2024-11-25T23:33:36.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333614,1732577616889,-708.66,0.00019999,2,"2024-11-25T23:33:36.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333615,1732577616898,-624.23,0.00019999,2,"2024-11-25T23:33:36.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333616,1732577616912,-500.0,0.00019999,2,"2024-11-25T23:33:36.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333617,1732577616921,-591.71,0.00019999,2,"2024-11-25T23:33:36.921",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333618,1732577616931,-500.0,0.00019999,2,"2024-11-25T23:33:36.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333619,1732577616941,-708.66,0.00019999,2,"2024-11-25T23:33:36.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333620,1732577616950,-624.23,0.00019999,2,"2024-11-25T23:33:36.950",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333621,1732577616959,-591.71,0.00019999,2,"2024-11-25T23:33:36.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333622,1732577616968,-500.0,0.00019999,2,"2024-11-25T23:33:36.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333623,1732577616977,-500.0,0.00019999,2,"2024-11-25T23:33:36.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333624,1732577616987,-708.66,0.00019999,2,"2024-11-25T23:33:36.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333625,1732577616996,-1872.19,0.00019999,2,"2024-11-25T23:33:36.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333626,1732577617005,-624.23,0.00019999,2,"2024-11-25T23:33:37.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333627,1732577617014,-500.0,0.00019999,2,"2024-11-25T23:33:37.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333628,1732577617023,-591.71,0.00019999,2,"2024-11-25T23:33:37.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333629,1732577617031,-500.0,0.00019999,2,"2024-11-25T23:33:37.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333630,1732577617040,-708.66,0.00019999,2,"2024-11-25T23:33:37.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333631,1732577617049,-1872.19,0.00019999,2,"2024-11-25T23:33:37.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333632,1732577617058,-624.40376086,0.00019999,2,"2024-11-25T23:33:37.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333633,1732577617067,-500.0,0.00019999,2,"2024-11-25T23:33:37.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333634,1732577617076,-500.0,0.00019999,2,"2024-11-25T23:33:37.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333635,1732577617084,-591.71,0.00019999,2,"2024-11-25T23:33:37.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333636,1732577617093,-500.0,0.00019999,2,"2024-11-25T23:33:37.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333637,1732577617103,-500.0,0.00019999,2,"2024-11-25T23:33:37.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333638,1732577617111,-1872.19,0.00019999,2,"2024-11-25T23:33:37.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333639,1732577617120,-500.0,0.00019999,2,"2024-11-25T23:33:37.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333640,1732577617130,-591.71,0.00019999,2,"2024-11-25T23:33:37.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333641,1732577617139,-500.0,0.00019999,2,"2024-11-25T23:33:37.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333642,1732577617148,-708.66,0.00019999,2,"2024-11-25T23:33:37.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333643,1732577617161,-500.0,0.00019999,2,"2024-11-25T23:33:37.161",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333644,1732577617170,-1872.19,0.00019999,2,"2024-11-25T23:33:37.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333645,1732577617180,-163.4843784,0.00019999,2,"2024-11-25T23:33:37.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333646,1732577617189,-591.71,0.00019999,2,"2024-11-25T23:33:37.189",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333647,1732577617199,-503.60713142,0.00019999,2,"2024-11-25T23:33:37.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333648,1732577617208,-708.66,0.00019999,2,"2024-11-25T23:33:37.208",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333649,1732577617218,-500.0,0.00019999,2,"2024-11-25T23:33:37.218",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333650,1732577617227,-1872.19,0.00019999,2,"2024-11-25T23:33:37.227",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333651,1732577617237,-591.71,0.00019999,2,"2024-11-25T23:33:37.237",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333652,1732577617246,-708.66,0.00019999,2,"2024-11-25T23:33:37.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333653,1732577617256,-500.0,0.00019999,2,"2024-11-25T23:33:37.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333654,1732577617265,-1872.19,0.00019999,2,"2024-11-25T23:33:37.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333655,1732577617275,-591.71,0.00019999,2,"2024-11-25T23:33:37.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333656,1732577617284,-708.78501558,0.00019999,2,"2024-11-25T23:33:37.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333657,1732577617294,-500.0,0.00019999,2,"2024-11-25T23:33:37.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333658,1732577617303,-500.0,0.00019999,2,"2024-11-25T23:33:37.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333659,1732577617312,-1872.32,0.00019999,2,"2024-11-25T23:33:37.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333660,1732577617322,-591.71,0.00019999,2,"2024-11-25T23:33:37.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333661,1732577617331,-1382.05,0.00019999,2,"2024-11-25T23:33:37.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333662,1732577617341,-509.25180906,0.00019999,2,"2024-11-25T23:33:37.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333663,1732577617350,-591.71,0.00019999,2,"2024-11-25T23:33:37.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333664,1732577617360,-500.0,0.00019999,2,"2024-11-25T23:33:37.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333665,1732577617369,-591.71,0.00019999,2,"2024-11-25T23:33:37.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333666,1732577617379,-500.0,0.00019999,2,"2024-11-25T23:33:37.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333667,1732577617389,-1382.05,0.00019999,2,"2024-11-25T23:33:37.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333668,1732577617399,-591.71,0.00019999,2,"2024-11-25T23:33:37.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333669,1732577617410,-500.0,0.00019999,2,"2024-11-25T23:33:37.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333670,1732577617420,-591.71,0.00019999,2,"2024-11-25T23:33:37.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333671,1732577617430,-591.71,0.00019999,2,"2024-11-25T23:33:37.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333672,1732577617440,-500.0,0.00019999,2,"2024-11-25T23:33:37.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333673,1732577617450,-500.0,0.00019999,2,"2024-11-25T23:33:37.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333674,1732577617460,-1382.05,0.00019999,2,"2024-11-25T23:33:37.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333675,1732577617469,-500.0,0.00019999,2,"2024-11-25T23:33:37.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333676,1732577617479,-591.71,0.00019999,2,"2024-11-25T23:33:37.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333677,1732577617489,-1382.05,0.00019999,2,"2024-11-25T23:33:37.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333678,1732577617498,-500.0,0.00019999,2,"2024-11-25T23:33:37.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333679,1732577617508,-591.71,0.00019999,2,"2024-11-25T23:33:37.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333680,1732577617518,-500.0,0.00019999,2,"2024-11-25T23:33:37.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333681,1732577617528,-1382.05,0.00019999,2,"2024-11-25T23:33:37.528",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333682,1732577617538,-500.0,0.00019999,2,"2024-11-25T23:33:37.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333683,1732577617548,-500.0,0.00019999,2,"2024-11-25T23:33:37.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333684,1732577617558,-591.71,0.00019999,2,"2024-11-25T23:33:37.558",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333685,1732577617568,-500.0,0.00019999,2,"2024-11-25T23:33:37.568",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333686,1732577617577,-1382.05,0.00019999,2,"2024-11-25T23:33:37.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333687,1732577617587,-500.0,0.00019999,2,"2024-11-25T23:33:37.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333688,1732577617596,-500.0,0.00019999,2,"2024-11-25T23:33:37.596",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333689,1732577617606,-591.71,0.00019999,2,"2024-11-25T23:33:37.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333690,1732577617615,-500.0,0.00019999,2,"2024-11-25T23:33:37.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333691,1732577617624,-500.0,0.00019999,2,"2024-11-25T23:33:37.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333692,1732577617634,-500.0,0.00019999,2,"2024-11-25T23:33:37.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333693,1732577617643,-591.86,0.00019999,2,"2024-11-25T23:33:37.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333694,1732577617653,-500.0,0.00019999,2,"2024-11-25T23:33:37.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333695,1732577617665,-10060.18,0.00019999,2,"2024-11-25T23:33:37.665",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333696,1732577617674,-1382.05,0.00019999,2,"2024-11-25T23:33:37.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333697,1732577617684,-500.0,0.00019999,2,"2024-11-25T23:33:37.684",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333698,1732577617693,-500.0,0.00019999,2,"2024-11-25T23:33:37.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333699,1732577617703,-500.0,0.00019999,2,"2024-11-25T23:33:37.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333700,1732577617717,-10060.18,0.00019999,2,"2024-11-25T23:33:37.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333701,1732577617726,-1382.05,0.00019999,2,"2024-11-25T23:33:37.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333702,1732577617735,-500.0,0.00019999,2,"2024-11-25T23:33:37.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333703,1732577617744,-500.0,0.00019999,2,"2024-11-25T23:33:37.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333704,1732577617753,-10060.18,0.00019999,2,"2024-11-25T23:33:37.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333705,1732577617762,-500.0,0.00019999,2,"2024-11-25T23:33:37.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333706,1732577617771,-500.0,0.00019999,2,"2024-11-25T23:33:37.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333707,1732577617781,-491.05034453,0.00019999,2,"2024-11-25T23:33:37.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333708,1732577617790,-1382.05,0.00019999,2,"2024-11-25T23:33:37.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333709,1732577617799,-500.0,0.00019999,2,"2024-11-25T23:33:37.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333710,1732577617808,-500.0,0.00019999,2,"2024-11-25T23:33:37.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333711,1732577617817,-10060.18,0.00019999,2,"2024-11-25T23:33:37.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333712,1732577617827,-1382.05,0.00019999,2,"2024-11-25T23:33:37.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333713,1732577617836,-500.0,0.00019999,2,"2024-11-25T23:33:37.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333714,1732577617845,-500.0,0.00019999,2,"2024-11-25T23:33:37.845",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333715,1732577617855,-10060.18,0.00019999,2,"2024-11-25T23:33:37.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333716,1732577617864,-500.0,0.00019999,2,"2024-11-25T23:33:37.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333717,1732577617873,-500.0,0.00019999,2,"2024-11-25T23:33:37.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333718,1732577617882,-10060.18,0.00019999,2,"2024-11-25T23:33:37.882",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333719,1732577617891,-500.0,0.00019999,2,"2024-11-25T23:33:37.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333720,1732577617903,-500.0,0.00019999,2,"2024-11-25T23:33:37.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333721,1732577617914,-500.0,0.00019999,2,"2024-11-25T23:33:37.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333722,1732577617923,-1382.05,0.00019999,2,"2024-11-25T23:33:37.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333723,1732577617932,-500.0,0.00019999,2,"2024-11-25T23:33:37.932",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333724,1732577617942,-500.0,0.00019999,2,"2024-11-25T23:33:37.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333725,1732577617951,-500.0,0.00019999,2,"2024-11-25T23:33:37.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333726,1732577617960,-1382.05,0.00019999,2,"2024-11-25T23:33:37.960",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333727,1732577617969,-10060.18,0.00019999,2,"2024-11-25T23:33:37.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333728,1732577617979,-500.0,0.00019999,2,"2024-11-25T23:33:37.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333729,1732577617989,-500.0,0.00019999,2,"2024-11-25T23:33:37.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333730,1732577617999,-1382.05,0.00019999,2,"2024-11-25T23:33:37.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333731,1732577618008,-500.0,0.00019999,2,"2024-11-25T23:33:38.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333732,1732577618017,-500.0,0.00019999,2,"2024-11-25T23:33:38.017",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333733,1732577618026,-10060.18,0.00019999,2,"2024-11-25T23:33:38.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333734,1732577618035,-500.0,0.00019999,2,"2024-11-25T23:33:38.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333735,1732577618045,-500.0,0.00019999,2,"2024-11-25T23:33:38.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333736,1732577618054,-206.23989,0.00019999,2,"2024-11-25T23:33:38.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333737,1732577618063,-1382.05,0.00019999,2,"2024-11-25T23:33:38.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333738,1732577618073,-500.0,0.00019999,2,"2024-11-25T23:33:38.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333739,1732577618082,-10060.18,0.00019999,2,"2024-11-25T23:33:38.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333740,1732577618091,-700.0,0.00019999,2,"2024-11-25T23:33:38.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333741,1732577618100,-500.0,0.00019999,2,"2024-11-25T23:33:38.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333742,1732577618109,-500.0,0.00019999,2,"2024-11-25T23:33:38.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333743,1732577618118,-1382.05,0.00019999,2,"2024-11-25T23:33:38.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333744,1732577618128,-500.0,0.00019999,2,"2024-11-25T23:33:38.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333745,1732577618137,-500.0,0.00019999,2,"2024-11-25T23:33:38.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333746,1732577618146,-206.23989,0.00019999,2,"2024-11-25T23:33:38.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333747,1732577618156,-500.0,0.00019999,2,"2024-11-25T23:33:38.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333748,1732577618165,-10060.18,0.00019999,2,"2024-11-25T23:33:38.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333749,1732577618175,-700.0,0.00019999,2,"2024-11-25T23:33:38.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333750,1732577618184,-500.0,0.00019999,2,"2024-11-25T23:33:38.184",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333751,1732577618193,-1382.05,0.00019999,2,"2024-11-25T23:33:38.193",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333752,1732577618203,-500.0,0.00019999,2,"2024-11-25T23:33:38.203",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333753,1732577618212,-703.59877774,0.00019999,2,"2024-11-25T23:33:38.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333754,1732577618221,-10060.18,0.00019999,2,"2024-11-25T23:33:38.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333755,1732577618231,-206.23989,0.00019999,2,"2024-11-25T23:33:38.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333756,1732577618240,-543.03342419,0.00019999,2,"2024-11-25T23:33:38.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333757,1732577618249,-500.0,0.00019999,2,"2024-11-25T23:33:38.249",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333758,1732577618258,-1382.05,0.00019999,2,"2024-11-25T23:33:38.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333759,1732577618267,-500.0,0.00019999,2,"2024-11-25T23:33:38.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333760,1732577618276,-206.23989,0.00019999,2,"2024-11-25T23:33:38.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333761,1732577618286,-10060.18,0.00019999,2,"2024-11-25T23:33:38.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333762,1732577618295,-500.0,0.00019999,2,"2024-11-25T23:33:38.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333763,1732577618304,-1382.05,0.00019999,2,"2024-11-25T23:33:38.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333764,1732577618313,-500.0,0.00019999,2,"2024-11-25T23:33:38.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333765,1732577618323,-500.0,0.00019999,2,"2024-11-25T23:33:38.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333766,1732577618333,-1382.05,0.00019999,2,"2024-11-25T23:33:38.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333767,1732577618342,-206.23989,0.00019999,2,"2024-11-25T23:33:38.342",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333768,1732577618350,-500.0,0.00019999,2,"2024-11-25T23:33:38.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333769,1732577618359,-500.0,0.00019999,2,"2024-11-25T23:33:38.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333770,1732577618368,-1382.05,0.00019999,2,"2024-11-25T23:33:38.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333771,1732577618378,-206.23989,0.00019999,2,"2024-11-25T23:33:38.378",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333772,1732577618387,-10060.18,0.00019999,2,"2024-11-25T23:33:38.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333773,1732577618396,-500.0,0.00019999,2,"2024-11-25T23:33:38.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333774,1732577618405,-500.0,0.00019999,2,"2024-11-25T23:33:38.405",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333775,1732577618417,-1382.05,0.00019999,2,"2024-11-25T23:33:38.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333776,1732577618426,-258.78858052,0.00019999,2,"2024-11-25T23:33:38.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333777,1732577618436,-10060.18,0.00019999,2,"2024-11-25T23:33:38.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333778,1732577618446,-500.0,0.00019999,2,"2024-11-25T23:33:38.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333779,1732577618456,-206.23989,0.00019999,2,"2024-11-25T23:33:38.456",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333780,1732577618466,-1382.23960025,0.00019999,2,"2024-11-25T23:33:38.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333781,1732577618476,-10060.18,0.00019999,2,"2024-11-25T23:33:38.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333782,1732577618486,-500.0,0.00019999,2,"2024-11-25T23:33:38.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333783,1732577618496,-500.0,0.00019999,2,"2024-11-25T23:33:38.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333784,1732577618506,-206.23989,0.00019999,2,"2024-11-25T23:33:38.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333785,1732577618516,-500.0,0.00019999,2,"2024-11-25T23:33:38.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333786,1732577618527,-10060.18,0.00019999,2,"2024-11-25T23:33:38.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333787,1732577618537,-500.0,0.00019999,2,"2024-11-25T23:33:38.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333788,1732577618547,-500.0,0.00019999,2,"2024-11-25T23:33:38.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333789,1732577618556,-206.23989,0.00019999,2,"2024-11-25T23:33:38.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333790,1732577618566,-10060.18,0.00019999,2,"2024-11-25T23:33:38.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333791,1732577618575,-500.0,0.00019999,2,"2024-11-25T23:33:38.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333792,1732577618585,-10060.18,0.00019999,2,"2024-11-25T23:33:38.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333793,1732577618594,-500.0,0.00019999,2,"2024-11-25T23:33:38.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333794,1732577618603,-500.0,0.00019999,2,"2024-11-25T23:33:38.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333795,1732577618613,-206.23989,0.00019999,2,"2024-11-25T23:33:38.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333796,1732577618622,-10060.18,0.00019999,2,"2024-11-25T23:33:38.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333797,1732577618632,-500.0,0.00019999,2,"2024-11-25T23:33:38.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333798,1732577618642,-500.0,0.00019999,2,"2024-11-25T23:33:38.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333799,1732577618651,-206.23989,0.00019999,2,"2024-11-25T23:33:38.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333800,1732577618665,-500.0,0.00019999,2,"2024-11-25T23:33:38.665",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333801,1732577618674,-500.0,0.00019999,2,"2024-11-25T23:33:38.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333802,1732577618689,-500.0,0.00019999,2,"2024-11-25T23:33:38.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333803,1732577618699,-500.0,0.00019999,2,"2024-11-25T23:33:38.699",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333804,1732577618708,-10060.18,0.00019999,2,"2024-11-25T23:33:38.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333805,1732577618717,-206.23989,0.00019999,2,"2024-11-25T23:33:38.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333806,1732577618726,-500.0,0.00019999,2,"2024-11-25T23:33:38.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333807,1732577618735,-500.0,0.00019999,2,"2024-11-25T23:33:38.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333808,1732577618745,-10060.18,0.00019999,2,"2024-11-25T23:33:38.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333809,1732577618754,-500.0,0.00019999,2,"2024-11-25T23:33:38.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333810,1732577618763,-500.0,0.00019999,2,"2024-11-25T23:33:38.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333811,1732577618773,-206.23989,0.00019999,2,"2024-11-25T23:33:38.773",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333812,1732577618782,-10060.18,0.00019999,2,"2024-11-25T23:33:38.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333813,1732577618791,-500.0,0.00019999,2,"2024-11-25T23:33:38.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333814,1732577618801,-490.20897715,0.00019999,2,"2024-11-25T23:33:38.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333815,1732577618810,-10060.18,0.00019999,2,"2024-11-25T23:33:38.810",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333816,1732577618820,-206.23989,0.00019999,2,"2024-11-25T23:33:38.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333817,1732577618829,-500.0,0.00019999,2,"2024-11-25T23:33:38.829",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333818,1732577618839,-10060.4094213,0.00019999,2,"2024-11-25T23:33:38.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333819,1732577618849,-500.0,0.00019999,2,"2024-11-25T23:33:38.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333820,1732577618858,-206.23989,0.00019999,2,"2024-11-25T23:33:38.858",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333821,1732577618867,-500.0,0.00019999,2,"2024-11-25T23:33:38.867",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333822,1732577618877,-206.23989,0.00019999,2,"2024-11-25T23:33:38.877",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333823,1732577618886,-285.04,0.00019999,2,"2024-11-25T23:33:38.886",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333824,1732577618896,-206.23989,0.00019999,2,"2024-11-25T23:33:38.896",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333825,1732577618913,-500.0,0.00019999,2,"2024-11-25T23:33:38.913",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333826,1732577618922,-206.23989,0.00019999,2,"2024-11-25T23:33:38.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333827,1732577618931,-500.0,0.00019999,2,"2024-11-25T23:33:38.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333828,1732577618941,-206.23989,0.00019999,2,"2024-11-25T23:33:38.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333829,1732577618951,-2378.45,0.00019999,2,"2024-11-25T23:33:38.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333830,1732577618960,-500.0,0.00019999,2,"2024-11-25T23:33:38.960",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333831,1732577618970,-206.239882,0.00019999,2,"2024-11-25T23:33:38.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333832,1732577618980,-500.0,0.00019999,2,"2024-11-25T23:33:38.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333833,1732577618989,-2378.45,0.00019999,2,"2024-11-25T23:33:38.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333834,1732577618998,-2378.45,0.00019999,2,"2024-11-25T23:33:38.998",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333835,1732577619008,-500.0,0.00019999,2,"2024-11-25T23:33:39.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333836,1732577619018,-2378.45,0.00019999,2,"2024-11-25T23:33:39.018",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333837,1732577619027,-500.0,0.00019999,2,"2024-11-25T23:33:39.027",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333838,1732577619036,-2378.45,0.00019999,2,"2024-11-25T23:33:39.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333839,1732577619045,-500.0,0.00019999,2,"2024-11-25T23:33:39.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333840,1732577619054,-500.0,0.00019999,2,"2024-11-25T23:33:39.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333841,1732577619063,-2378.45,0.00019999,2,"2024-11-25T23:33:39.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333842,1732577619073,-807.73,0.00019999,2,"2024-11-25T23:33:39.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333843,1732577619082,-500.0,0.00019999,2,"2024-11-25T23:33:39.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333844,1732577619091,-500.0,0.00019999,2,"2024-11-25T23:33:39.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333845,1732577619100,-807.73,0.00019999,2,"2024-11-25T23:33:39.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333846,1732577619110,-500.0,0.00019999,2,"2024-11-25T23:33:39.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333847,1732577619119,-2378.45,0.00019999,2,"2024-11-25T23:33:39.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333848,1732577619129,-32803743.7601028,0.0002,2,"2024-11-25T23:33:39.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333849,1732577624545,-1111.25,0.00019994,2,"2024-11-25T23:33:44.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333850,1732577624555,-2557.78,0.00019994,2,"2024-11-25T23:33:44.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333851,1732577624564,-27210.84845702,0.0002,2,"2024-11-25T23:33:44.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333852,1732577625031,-300.0,0.00019854,2,"2024-11-25T23:33:45.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333853,1732577625043,-261.60129386,0.00019854,2,"2024-11-25T23:33:45.043",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333854,1732577625075,-7441.82870614,0.00019854,2,"2024-11-25T23:33:45.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333855,1732577625085,-500.0,0.00019898,2,"2024-11-25T23:33:45.085",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333856,1732577625094,-8003.43,0.00019898,2,"2024-11-25T23:33:45.094",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333857,1732577625104,-500.0,0.00019993,2,"2024-11-25T23:33:45.104",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333858,1732577625113,-830.82,0.00019994,2,"2024-11-25T23:33:45.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333859,1732577625122,-1111.25,0.00019994,2,"2024-11-25T23:33:45.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333860,1732577625131,-830.82,0.00019994,2,"2024-11-25T23:33:45.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333861,1732577625141,-1594.6,0.00019995,2,"2024-11-25T23:33:45.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333862,1732577625150,-2557.78,0.00019995,2,"2024-11-25T23:33:45.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333863,1732577625159,-500.0,0.00019995,2,"2024-11-25T23:33:45.159",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333864,1732577625173,-1111.25,0.00019995,2,"2024-11-25T23:33:45.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333865,1732577625182,-2557.78,0.00019995,2,"2024-11-25T23:33:45.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333866,1732577625192,-1111.25,0.00019995,2,"2024-11-25T23:33:45.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333867,1732577625201,-2557.78,0.00019995,2,"2024-11-25T23:33:45.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333868,1732577625210,-830.82,0.00019995,2,"2024-11-25T23:33:45.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333869,1732577625219,-1111.25,0.00019995,2,"2024-11-25T23:33:45.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333870,1732577625228,-2557.78,0.00019995,2,"2024-11-25T23:33:45.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333871,1732577625238,-830.82,0.00019995,2,"2024-11-25T23:33:45.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333872,1732577625247,-1111.25,0.00019995,2,"2024-11-25T23:33:45.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333873,1732577625256,-830.82,0.00019995,2,"2024-11-25T23:33:45.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333874,1732577625264,-847.75,0.00019996,2,"2024-11-25T23:33:45.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333875,1732577625274,-383.08008178,0.00019996,2,"2024-11-25T23:33:45.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333876,1732577625285,-464.66991822,0.00019996,2,"2024-11-25T23:33:45.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333877,1732577625295,-2557.78,0.00019996,2,"2024-11-25T23:33:45.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333878,1732577625304,-1111.25,0.00019996,2,"2024-11-25T23:33:45.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333879,1732577625313,-2557.78,0.00019996,2,"2024-11-25T23:33:45.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333880,1732577625322,-1594.6,0.00019997,2,"2024-11-25T23:33:45.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333881,1732577625331,-500.0,0.00019997,2,"2024-11-25T23:33:45.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333882,1732577625341,-847.75,0.00019997,2,"2024-11-25T23:33:45.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333883,1732577625351,-847.75,0.00019997,2,"2024-11-25T23:33:45.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333884,1732577625360,-847.75,0.00019997,2,"2024-11-25T23:33:45.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333885,1732577625370,-847.75,0.00019997,2,"2024-11-25T23:33:45.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333886,1732577625380,-1594.6,0.00019998,2,"2024-11-25T23:33:45.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333887,1732577625390,-500.0,0.00019998,2,"2024-11-25T23:33:45.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333888,1732577625400,-1594.6,0.00019998,2,"2024-11-25T23:33:45.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333889,1732577625409,-495.71155356,0.00019998,2,"2024-11-25T23:33:45.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333890,1732577625424,-1594.6,0.00019998,2,"2024-11-25T23:33:45.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333891,1732577625434,-1594.6,0.00019998,2,"2024-11-25T23:33:45.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333892,1732577625445,-500.0,0.00019999,2,"2024-11-25T23:33:45.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333893,1732577625455,-807.73,0.00019999,2,"2024-11-25T23:33:45.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333894,1732577625465,-500.0,0.00019999,2,"2024-11-25T23:33:45.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333895,1732577625475,-2378.45,0.00019999,2,"2024-11-25T23:33:45.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333896,1732577625485,-500.0,0.00019999,2,"2024-11-25T23:33:45.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333897,1732577625495,-500.0,0.00019999,2,"2024-11-25T23:33:45.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333898,1732577625505,-807.73,0.00019999,2,"2024-11-25T23:33:45.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333899,1732577625515,-2378.45,0.00019999,2,"2024-11-25T23:33:45.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333900,1732577625525,-500.0,0.00019999,2,"2024-11-25T23:33:45.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333901,1732577625535,-807.73,0.00019999,2,"2024-11-25T23:33:45.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333902,1732577625544,-2378.45,0.00019999,2,"2024-11-25T23:33:45.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333903,1732577625554,-500.0,0.00019999,2,"2024-11-25T23:33:45.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333904,1732577625564,-500.0,0.00019999,2,"2024-11-25T23:33:45.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333905,1732577625573,-500.0,0.00019999,2,"2024-11-25T23:33:45.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333906,1732577625583,-807.73,0.00019999,2,"2024-11-25T23:33:45.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333907,1732577625592,-2378.45,0.00019999,2,"2024-11-25T23:33:45.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333908,1732577625603,-500.0,0.00019999,2,"2024-11-25T23:33:45.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333909,1732577625612,-2378.45,0.00019999,2,"2024-11-25T23:33:45.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333910,1732577625622,-191.06539827,0.00019999,2,"2024-11-25T23:33:45.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333911,1732577625632,-807.73,0.00019999,2,"2024-11-25T23:33:45.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333912,1732577625642,-500.0,0.00019999,2,"2024-11-25T23:33:45.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333913,1732577625651,-57574.81912995,0.0002,2,"2024-11-25T23:33:45.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333914,1732577625702,-1821.89397566,0.00019994,2,"2024-11-25T23:33:45.702",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333915,1732577625713,-625.336948,0.00019994,2,"2024-11-25T23:33:45.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333916,1732577625751,-262.71585921,0.00019994,2,"2024-11-25T23:33:45.751",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333917,1732577626771,-500.0,0.00019899,2,"2024-11-25T23:33:46.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333918,1732577626781,-5293.48321713,0.00019994,2,"2024-11-25T23:33:46.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333919,1732577626790,-830.82,0.00019995,2,"2024-11-25T23:33:46.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333920,1732577626799,-321.69678278,0.00019995,2,"2024-11-25T23:33:46.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333921,1732577626820,-7681.73321722,0.00019995,2,"2024-11-25T23:33:46.820",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333922,1732577626829,-8003.43,0.00019995,2,"2024-11-25T23:33:46.829",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333923,1732577626839,-8003.43,0.00019995,2,"2024-11-25T23:33:46.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333924,1732577626848,-2481.54718466,0.00019995,2,"2024-11-25T23:33:46.848",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333925,1732577626883,-5521.88281534,0.00019995,2,"2024-11-25T23:33:46.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333926,1732577626893,-1111.25,0.00019996,2,"2024-11-25T23:33:46.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333927,1732577626903,-2557.78,0.00019996,2,"2024-11-25T23:33:46.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333928,1732577626916,-830.82,0.00019996,2,"2024-11-25T23:33:46.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333929,1732577626926,-1111.25,0.00019996,2,"2024-11-25T23:33:46.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333930,1732577626935,-2557.78,0.00019996,2,"2024-11-25T23:33:46.935",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333931,1732577626945,-830.82,0.00019996,2,"2024-11-25T23:33:46.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333932,1732577626955,-1111.25,0.00019996,2,"2024-11-25T23:33:46.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333933,1732577626964,-1870.7760564,0.00019996,2,"2024-11-25T23:33:46.964",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333934,1732577626976,-687.0039436,0.00019996,2,"2024-11-25T23:33:46.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333935,1732577626987,-830.82,0.00019996,2,"2024-11-25T23:33:46.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333936,1732577626996,-1111.25,0.00019996,2,"2024-11-25T23:33:46.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333937,1732577627005,-2557.78,0.00019996,2,"2024-11-25T23:33:47.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333938,1732577627015,-1111.25,0.00019996,2,"2024-11-25T23:33:47.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333939,1732577627024,-2557.78,0.00019996,2,"2024-11-25T23:33:47.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333940,1732577627033,-396.12155163,0.00019996,2,"2024-11-25T23:33:47.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333941,1732577627055,-4078.67408047,0.00019996,2,"2024-11-25T23:33:47.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333942,1732577627066,-1347.50239898,0.00019996,2,"2024-11-25T23:33:47.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333943,1732577627078,-2181.13196892,0.00019996,2,"2024-11-25T23:33:47.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333944,1732577627088,-807.67860296,0.00019996,2,"2024-11-25T23:33:47.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333945,1732577627594,-263.65865929,0.00019899,2,"2024-11-25T23:33:47.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333946,1732577627604,-303.57139704,0.00019996,2,"2024-11-25T23:33:47.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333947,1732577627614,-2557.78,0.00019996,2,"2024-11-25T23:33:47.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333948,1732577627623,-1111.25,0.00019996,2,"2024-11-25T23:33:47.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333949,1732577627632,-2557.78,0.00019996,2,"2024-11-25T23:33:47.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333950,1732577627642,-2557.78,0.00019996,2,"2024-11-25T23:33:47.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333951,1732577627652,-2557.78,0.00019996,2,"2024-11-25T23:33:47.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333952,1732577627662,-2557.78,0.00019996,2,"2024-11-25T23:33:47.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333953,1732577627675,-2557.93721023,0.00019996,2,"2024-11-25T23:33:47.675",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333954,1732577627685,-847.75,0.00019997,2,"2024-11-25T23:33:47.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333955,1732577627695,-847.75,0.00019997,2,"2024-11-25T23:33:47.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333956,1732577627705,-847.75,0.00019997,2,"2024-11-25T23:33:47.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333957,1732577627715,-847.75,0.00019997,2,"2024-11-25T23:33:47.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333958,1732577627725,-830.82,0.00019997,2,"2024-11-25T23:33:47.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333959,1732577627734,-847.75,0.00019997,2,"2024-11-25T23:33:47.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333960,1732577627744,-830.82,0.00019997,2,"2024-11-25T23:33:47.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333961,1732577627753,-847.75,0.00019997,2,"2024-11-25T23:33:47.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333962,1732577627762,-8003.43,0.00019997,2,"2024-11-25T23:33:47.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333963,1732577627772,-830.82,0.00019997,2,"2024-11-25T23:33:47.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333964,1732577627782,-847.75,0.00019997,2,"2024-11-25T23:33:47.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333965,1732577627791,-343.14273344,0.00019997,2,"2024-11-25T23:33:47.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333966,1732577627894,-2458.62500081,0.00019997,2,"2024-11-25T23:33:47.894",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333967,1732577627907,-5201.66226575,0.00019997,2,"2024-11-25T23:33:47.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333968,1732577627920,-830.82,0.00019997,2,"2024-11-25T23:33:47.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333969,1732577627930,-1111.25,0.00019997,2,"2024-11-25T23:33:47.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333970,1732577627940,-847.75,0.00019997,2,"2024-11-25T23:33:47.940",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333971,1732577627951,-830.82,0.00019997,2,"2024-11-25T23:33:47.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333972,1732577627960,-1111.25,0.00019997,2,"2024-11-25T23:33:47.960",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333973,1732577627970,-847.96162868,0.00019997,2,"2024-11-25T23:33:47.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333974,1732577627979,-830.82,0.00019997,2,"2024-11-25T23:33:47.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333975,1732577627989,-8003.43,0.00019997,2,"2024-11-25T23:33:47.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333976,1732577628000,-1111.25,0.00019997,2,"2024-11-25T23:33:48.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333977,1732577628009,-830.82,0.00019997,2,"2024-11-25T23:33:48.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333978,1732577628019,-8003.43,0.00019997,2,"2024-11-25T23:33:48.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333979,1732577628029,-1111.25,0.00019997,2,"2024-11-25T23:33:48.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333980,1732577628039,-830.82,0.00019997,2,"2024-11-25T23:33:48.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333981,1732577628049,-3226.04742187,0.00019997,2,"2024-11-25T23:33:48.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333982,1732577628113,-4777.38257813,0.00019997,2,"2024-11-25T23:33:48.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333983,1732577628123,-1111.25,0.00019997,2,"2024-11-25T23:33:48.123",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333984,1732577628133,-54.98078742,0.00019997,2,"2024-11-25T23:33:48.133",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333985,1732577628144,-496.65817406,0.00019997,2,"2024-11-25T23:33:48.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333986,1732577628156,-279.18103852,0.00019997,2,"2024-11-25T23:33:48.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333987,1732577628169,-446.1209685,0.00019997,2,"2024-11-25T23:33:48.169",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333988,1732577628180,-665.24421099,0.00019997,2,"2024-11-25T23:33:48.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333989,1732577628190,-7471.7668143,0.00019997,2,"2024-11-25T23:33:48.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333990,1732577628202,-531.6631857,0.00019997,2,"2024-11-25T23:33:48.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333991,1732577628212,-830.82,0.00019997,2,"2024-11-25T23:33:48.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333992,1732577628222,-4394.4707343,0.00019997,2,"2024-11-25T23:33:48.222",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333993,1732577628234,-3608.9592657,0.00019997,2,"2024-11-25T23:33:48.234",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333994,1732577628243,-830.82,0.00019997,2,"2024-11-25T23:33:48.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333995,1732577628252,-4951.2190315,0.00019997,2,"2024-11-25T23:33:48.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333996,1732577628277,-500.0,0.00019899,2,"2024-11-25T23:33:48.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333997,1732577628287,-451.0,0.00019997,2,"2024-11-25T23:33:48.287",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333998,1732577690207,3210.29387505,0.0001,2,"2024-11-25T23:34:50.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343333999,1732577808124,-2000.0,0.00023456,7,"2024-11-25T23:36:48.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334000,1732577808148,-6000.0,0.0002361,7,"2024-11-25T23:36:48.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334001,1732577823150,181.64,0.00019111,30,"2024-11-25T23:37:03.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334002,1732577823360,181.64,0.00021695,30,"2024-11-25T23:37:03.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334004,1732577962704,-181.64,0.00024279,30,"2024-11-25T23:39:22.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334005,1732577962729,-200.0,0.00025,30,"2024-11-25T23:39:22.729",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334006,1732577962754,-635.17,0.00026751,120,"2024-11-25T23:39:22.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334007,1732577962777,-181.64,0.00026863,30,"2024-11-25T23:39:22.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334008,1732577962799,-3801.55,0.00027,120,"2024-11-25T23:39:22.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334009,1732578054254,999.999999,0.0001,2,"2024-11-25T23:40:54.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334010,1732578183547,781.1,0.00025462,120,"2024-11-25T23:43:03.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334011,1732578541376,152.96,0.00018522,30,"2024-11-25T23:49:01.376",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334012,1732578541597,152.96,0.00021249,30,"2024-11-25T23:49:01.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334442,1732578632455,-1849.0,0.00016822,2,"2024-11-25T23:50:32.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334443,1732578632465,-6697.831412,0.0001818,2,"2024-11-25T23:50:32.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334444,1732578632474,-300.0,0.00018271,2,"2024-11-25T23:50:32.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334445,1732578632484,-617.41456519,0.00018272,2,"2024-11-25T23:50:32.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334446,1732578632524,-1416.30543481,0.00018272,2,"2024-11-25T23:50:32.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334447,1732578632534,-124.25840454,0.00018309,2,"2024-11-25T23:50:32.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334448,1732578632545,-1716.85,0.00018309,2,"2024-11-25T23:50:32.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334449,1732578632625,-538.2,0.00018309,2,"2024-11-25T23:50:32.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334468,1732578633122,-16074.19916805,0.00018309,2,"2024-11-25T23:50:33.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334473,1732578638235,-5446.49242741,0.00018309,2,"2024-11-25T23:50:38.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334474,1732578638247,-257.55,0.00018332,2,"2024-11-25T23:50:38.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334475,1732578638257,-200.0,0.00018352,2,"2024-11-25T23:50:38.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334477,1732578638266,-1667.13,0.00018367,2,"2024-11-25T23:50:38.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334478,1732578638275,-1048.7,0.00018385,2,"2024-11-25T23:50:38.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334479,1732578638284,-500.0,0.00018397,2,"2024-11-25T23:50:38.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334480,1732578638294,-354.45,0.00018453,2,"2024-11-25T23:50:38.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334481,1732578638303,-3225.35,0.00018502,2,"2024-11-25T23:50:38.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334482,1732578638312,-781.1,0.00018518,2,"2024-11-25T23:50:38.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334483,1732578638321,-5258.32021258,0.00018518,2,"2024-11-25T23:50:38.321",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334484,1732578638686,-2953.92604984,0.00018518,2,"2024-11-25T23:50:38.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334485,1732578638698,-1787.74373758,0.00018518,2,"2024-11-25T23:50:38.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334486,1732578638709,-163.57,0.00018608,2,"2024-11-25T23:50:38.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334487,1732578638718,-150.0,0.00018618,2,"2024-11-25T23:50:38.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334488,1732578638728,-250.0,0.00018739,2,"2024-11-25T23:50:38.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334489,1732578638738,-250.0,0.00018826,2,"2024-11-25T23:50:38.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334490,1732578638747,-157.9,0.00018892,2,"2024-11-25T23:50:38.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334491,1732578638757,-9848.0,0.0001898,2,"2024-11-25T23:50:38.757",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334493,1732578638766,-2529.75108767,0.00019074,2,"2024-11-25T23:50:38.766",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334494,1732578638776,-1000.0,0.00019084,2,"2024-11-25T23:50:38.776",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334495,1732578638785,-1849.0,0.00019085,2,"2024-11-25T23:50:38.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334496,1732578638795,-354.45,0.00019376,2,"2024-11-25T23:50:38.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334497,1732578638804,-166.7,0.00019476,2,"2024-11-25T23:50:38.804",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334498,1732578638814,-309.8175,0.00019557,2,"2024-11-25T23:50:38.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334499,1732578638823,-264.0998,0.00019598,2,"2024-11-25T23:50:38.823",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334500,1732578638833,-2178.3571,0.00019598,2,"2024-11-25T23:50:38.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334502,1732578638843,-2500.0,0.00019639,2,"2024-11-25T23:50:38.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334504,1732578638852,-2500.0,0.00019658,2,"2024-11-25T23:50:38.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334505,1732578638861,-1000.0,0.00019658,2,"2024-11-25T23:50:38.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334506,1732578638870,-300.0,0.00019709,2,"2024-11-25T23:50:38.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334507,1732578638880,-6721.32411646,0.00019738,2,"2024-11-25T23:50:38.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334508,1732578638889,-1117.7731,0.00019754,2,"2024-11-25T23:50:38.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334509,1732578638898,-1000.0,0.00019754,2,"2024-11-25T23:50:38.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334510,1732578638907,-500.0,0.00019756,2,"2024-11-25T23:50:38.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334511,1732578638917,-500.0,0.00019756,2,"2024-11-25T23:50:38.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334512,1732578638927,-500.0,0.00019756,2,"2024-11-25T23:50:38.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334513,1732578638936,-1075.9,0.00019756,2,"2024-11-25T23:50:38.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334514,1732578638945,-500.0,0.00019756,2,"2024-11-25T23:50:38.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334515,1732578638954,-500.0,0.00019756,2,"2024-11-25T23:50:38.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334516,1732578638970,-1154.19,0.00019756,2,"2024-11-25T23:50:38.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334517,1732578638979,-500.0,0.00019756,2,"2024-11-25T23:50:38.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334518,1732578638988,-298.91007856,0.00019756,2,"2024-11-25T23:50:38.988",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334519,1732578638997,-500.0,0.00019756,2,"2024-11-25T23:50:38.997",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334520,1732578639006,-719.7,0.00019756,2,"2024-11-25T23:50:39.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334521,1732578639015,-1226.69,0.00019756,2,"2024-11-25T23:50:39.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334522,1732578639025,-500.0,0.00019756,2,"2024-11-25T23:50:39.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334523,1732578639035,-500.0,0.00019756,2,"2024-11-25T23:50:39.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334525,1732578639044,-2654.98,0.00019756,2,"2024-11-25T23:50:39.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334526,1732578639053,-2852.11,0.00019756,2,"2024-11-25T23:50:39.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334527,1732578639063,-378.13602548,0.00019757,2,"2024-11-25T23:50:39.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334528,1732578639072,-500.0,0.00019757,2,"2024-11-25T23:50:39.072",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334529,1732578639081,-500.0,0.00019757,2,"2024-11-25T23:50:39.081",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334530,1732578639091,-500.0,0.00019757,2,"2024-11-25T23:50:39.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334531,1732578639100,-547.02,0.00019757,2,"2024-11-25T23:50:39.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334532,1732578639109,-500.0,0.00019757,2,"2024-11-25T23:50:39.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334533,1732578639118,-500.0,0.00019757,2,"2024-11-25T23:50:39.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334534,1732578639127,-903.22,0.00019757,2,"2024-11-25T23:50:39.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334535,1732578639137,-903.22,0.00019757,2,"2024-11-25T23:50:39.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334536,1732578639146,-903.22,0.00019757,2,"2024-11-25T23:50:39.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334537,1732578639155,-903.22,0.00019757,2,"2024-11-25T23:50:39.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334538,1732578639164,-662.1,0.00019757,2,"2024-11-25T23:50:39.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334539,1732578639173,-662.1,0.00019757,2,"2024-11-25T23:50:39.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334540,1732578639182,-662.1,0.00019757,2,"2024-11-25T23:50:39.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334541,1732578639191,-662.1,0.00019757,2,"2024-11-25T23:50:39.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334542,1732578639201,-500.0,0.00019757,2,"2024-11-25T23:50:39.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334543,1732578639214,-500.0,0.00019757,2,"2024-11-25T23:50:39.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334544,1732578639223,-500.0,0.00019757,2,"2024-11-25T23:50:39.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334545,1732578639232,-500.0,0.00019757,2,"2024-11-25T23:50:39.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334546,1732578639241,-1325.3,0.00019757,2,"2024-11-25T23:50:39.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334547,1732578639253,-1325.3,0.00019757,2,"2024-11-25T23:50:39.253",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334548,1732578639262,-1325.3,0.00019757,2,"2024-11-25T23:50:39.262",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334549,1732578639271,-1325.3,0.00019757,2,"2024-11-25T23:50:39.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334550,1732578639281,-500.0,0.00019757,2,"2024-11-25T23:50:39.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334551,1732578639291,-500.0,0.00019757,2,"2024-11-25T23:50:39.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334552,1732578639300,-500.0,0.00019757,2,"2024-11-25T23:50:39.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334553,1732578639309,-500.0,0.00019757,2,"2024-11-25T23:50:39.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334554,1732578639318,-500.0,0.00019757,2,"2024-11-25T23:50:39.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334555,1732578639327,-500.0,0.00019757,2,"2024-11-25T23:50:39.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334556,1732578639337,-500.0,0.00019757,2,"2024-11-25T23:50:39.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334557,1732578639346,-500.0,0.00019757,2,"2024-11-25T23:50:39.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334558,1732578639355,-640.55415664,0.00019757,2,"2024-11-25T23:50:39.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334559,1732578639364,-500.0,0.00019757,2,"2024-11-25T23:50:39.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334560,1732578639373,-500.0,0.00019757,2,"2024-11-25T23:50:39.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334561,1732578639382,-500.0,0.00019757,2,"2024-11-25T23:50:39.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334562,1732578639390,-500.0,0.00019757,2,"2024-11-25T23:50:39.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334563,1732578639399,-500.0,0.00019757,2,"2024-11-25T23:50:39.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334564,1732578639408,-500.0,0.00019757,2,"2024-11-25T23:50:39.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334565,1732578639417,-500.0,0.00019757,2,"2024-11-25T23:50:39.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334566,1732578639426,-500.0,0.00019757,2,"2024-11-25T23:50:39.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334567,1732578639435,-500.0,0.00019757,2,"2024-11-25T23:50:39.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334568,1732578639444,-4286.88,0.00019757,2,"2024-11-25T23:50:39.444",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334569,1732578639453,-4286.88,0.00019757,2,"2024-11-25T23:50:39.453",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334570,1732578639465,-4286.88,0.00019757,2,"2024-11-25T23:50:39.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334571,1732578639474,-4286.88,0.00019757,2,"2024-11-25T23:50:39.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334572,1732578639483,-500.0,0.00019757,2,"2024-11-25T23:50:39.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334573,1732578639492,-500.0,0.00019757,2,"2024-11-25T23:50:39.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334574,1732578639501,-500.0,0.00019757,2,"2024-11-25T23:50:39.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334575,1732578639511,-621.40161767,0.00019757,2,"2024-11-25T23:50:39.511",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334576,1732578639520,-500.0,0.00019757,2,"2024-11-25T23:50:39.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334577,1732578639529,-165.2402509,0.00019757,2,"2024-11-25T23:50:39.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334578,1732578639538,-612.03,0.00019757,2,"2024-11-25T23:50:39.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334579,1732578639547,-500.0,0.00019757,2,"2024-11-25T23:50:39.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334580,1732578639556,-500.0,0.00019757,2,"2024-11-25T23:50:39.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334581,1732578639565,-500.0,0.00019757,2,"2024-11-25T23:50:39.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334582,1732578639574,-500.0,0.00019757,2,"2024-11-25T23:50:39.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334583,1732578639585,-500.0,0.00019757,2,"2024-11-25T23:50:39.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334584,1732578639594,-500.0,0.00019757,2,"2024-11-25T23:50:39.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334585,1732578639603,-2751.45,0.00019757,2,"2024-11-25T23:50:39.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334586,1732578639612,-2751.45,0.00019757,2,"2024-11-25T23:50:39.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334587,1732578639621,-2751.45,0.00019757,2,"2024-11-25T23:50:39.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334588,1732578639630,-2751.45,0.00019757,2,"2024-11-25T23:50:39.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334589,1732578639640,-500.0,0.00019757,2,"2024-11-25T23:50:39.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334590,1732578639649,-500.0,0.00019757,2,"2024-11-25T23:50:39.649",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334591,1732578639658,-500.0,0.00019757,2,"2024-11-25T23:50:39.658",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334592,1732578639668,-500.0,0.00019757,2,"2024-11-25T23:50:39.668",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334593,1732578639678,-1307.71,0.00019757,2,"2024-11-25T23:50:39.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334594,1732578639688,-1307.71,0.00019757,2,"2024-11-25T23:50:39.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334595,1732578639698,-1307.71,0.00019757,2,"2024-11-25T23:50:39.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334596,1732578639707,-1307.71,0.00019757,2,"2024-11-25T23:50:39.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334597,1732578639719,-5868.65,0.00019757,2,"2024-11-25T23:50:39.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334598,1732578639728,-5868.65,0.00019757,2,"2024-11-25T23:50:39.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334599,1732578639737,-5868.65,0.00019757,2,"2024-11-25T23:50:39.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334600,1732578639746,-2684.04,0.00019757,2,"2024-11-25T23:50:39.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334601,1732578639756,-2684.04,0.00019757,2,"2024-11-25T23:50:39.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334602,1732578639765,-5868.65,0.00019757,2,"2024-11-25T23:50:39.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334603,1732578639775,-2684.04,0.00019757,2,"2024-11-25T23:50:39.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334604,1732578639901,-2684.04,0.00019757,2,"2024-11-25T23:50:39.901",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334605,1732578639913,-500.0,0.00019757,2,"2024-11-25T23:50:39.913",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334606,1732578639922,-500.0,0.00019757,2,"2024-11-25T23:50:39.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334607,1732578639931,-500.0,0.00019757,2,"2024-11-25T23:50:39.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334608,1732578639940,-387.10193546,0.00019757,2,"2024-11-25T23:50:39.940",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334609,1732578639949,-500.0,0.00019757,2,"2024-11-25T23:50:39.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334610,1732578639961,-500.0,0.00019757,2,"2024-11-25T23:50:39.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334611,1732578639970,-500.0,0.00019757,2,"2024-11-25T23:50:39.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334612,1732578639979,-500.0,0.00019757,2,"2024-11-25T23:50:39.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334613,1732578639989,-520.19,0.00019757,2,"2024-11-25T23:50:39.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334614,1732578639998,-520.19,0.00019757,2,"2024-11-25T23:50:39.998",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334615,1732578640008,-520.19,0.00019757,2,"2024-11-25T23:50:40.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334616,1732578640017,-520.19,0.00019757,2,"2024-11-25T23:50:40.017",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334617,1732578640026,-500.0,0.00019757,2,"2024-11-25T23:50:40.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334618,1732578640035,-608.91609732,0.00019757,2,"2024-11-25T23:50:40.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334619,1732578640044,-10060.18,0.00019757,2,"2024-11-25T23:50:40.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334620,1732578640054,-10060.18,0.00019757,2,"2024-11-25T23:50:40.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334621,1732578640063,-10060.18,0.00019757,2,"2024-11-25T23:50:40.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334622,1732578640072,-10060.18,0.00019757,2,"2024-11-25T23:50:40.072",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334623,1732578640082,-1475.01,0.00019757,2,"2024-11-25T23:50:40.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334624,1732578640091,-1475.01,0.00019757,2,"2024-11-25T23:50:40.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334625,1732578640100,-1475.01,0.00019757,2,"2024-11-25T23:50:40.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334626,1732578640109,-1475.01,0.00019757,2,"2024-11-25T23:50:40.109",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334627,1732578640118,-1882.94,0.00019757,2,"2024-11-25T23:50:40.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334628,1732578640127,-1882.94,0.00019757,2,"2024-11-25T23:50:40.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334629,1732578640136,-1882.94,0.00019757,2,"2024-11-25T23:50:40.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334630,1732578640145,-1882.94,0.00019757,2,"2024-11-25T23:50:40.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334631,1732578640154,-500.0,0.00019757,2,"2024-11-25T23:50:40.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334632,1732578640163,-500.0,0.00019757,2,"2024-11-25T23:50:40.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334633,1732578640172,-500.0,0.00019757,2,"2024-11-25T23:50:40.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334634,1732578640182,-500.0,0.00019757,2,"2024-11-25T23:50:40.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334635,1732578640191,-500.0,0.00019757,2,"2024-11-25T23:50:40.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334636,1732578640202,-500.0,0.00019757,2,"2024-11-25T23:50:40.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334637,1732578640214,-500.0,0.00019757,2,"2024-11-25T23:50:40.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334638,1732578640223,-500.0,0.00019757,2,"2024-11-25T23:50:40.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334639,1732578640232,-1255.28,0.00019757,2,"2024-11-25T23:50:40.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334640,1732578640242,-1255.28,0.00019757,2,"2024-11-25T23:50:40.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334641,1732578640251,-1255.28,0.00019757,2,"2024-11-25T23:50:40.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334642,1732578640261,-1255.28,0.00019757,2,"2024-11-25T23:50:40.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334643,1732578640270,-500.0,0.00019757,2,"2024-11-25T23:50:40.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334644,1732578640282,-500.0,0.00019757,2,"2024-11-25T23:50:40.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334645,1732578640291,-500.0,0.00019757,2,"2024-11-25T23:50:40.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334646,1732578640299,-500.0,0.00019757,2,"2024-11-25T23:50:40.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334647,1732578640309,-1075.9,0.00019757,2,"2024-11-25T23:50:40.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334648,1732578640318,-1075.9,0.00019757,2,"2024-11-25T23:50:40.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334649,1732578640327,-1075.9,0.00019757,2,"2024-11-25T23:50:40.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334650,1732578640336,-1075.9,0.00019757,2,"2024-11-25T23:50:40.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334651,1732578640346,-500.0,0.00019757,2,"2024-11-25T23:50:40.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334652,1732578640355,-500.0,0.00019757,2,"2024-11-25T23:50:40.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334653,1732578640364,-161.66,0.00019757,2,"2024-11-25T23:50:40.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334654,1732578640373,-500.0,0.00019757,2,"2024-11-25T23:50:40.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334655,1732578640383,-496.38760213,0.00019757,2,"2024-11-25T23:50:40.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334656,1732578640392,-3339.05,0.00019757,2,"2024-11-25T23:50:40.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334657,1732578640401,-3339.05,0.00019757,2,"2024-11-25T23:50:40.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334658,1732578640410,-3339.05,0.00019757,2,"2024-11-25T23:50:40.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334659,1732578640419,-3339.05,0.00019757,2,"2024-11-25T23:50:40.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334660,1732578640429,-732.0,0.00019757,2,"2024-11-25T23:50:40.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334661,1732578640438,-1154.19,0.00019757,2,"2024-11-25T23:50:40.438",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334662,1732578640448,-732.0,0.00019757,2,"2024-11-25T23:50:40.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334663,1732578640457,-1154.19,0.00019757,2,"2024-11-25T23:50:40.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334664,1732578640469,-732.0,0.00019757,2,"2024-11-25T23:50:40.469",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334665,1732578640479,-1154.19,0.00019757,2,"2024-11-25T23:50:40.479",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334666,1732578640488,-732.0,0.00019757,2,"2024-11-25T23:50:40.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334667,1732578640498,-1154.19,0.00019757,2,"2024-11-25T23:50:40.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334668,1732578640507,-642.15,0.00019757,2,"2024-11-25T23:50:40.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334669,1732578640517,-642.15,0.00019757,2,"2024-11-25T23:50:40.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334670,1732578640527,-642.15,0.00019757,2,"2024-11-25T23:50:40.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334671,1732578640536,-642.15,0.00019757,2,"2024-11-25T23:50:40.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334672,1732578640546,-500.0,0.00019757,2,"2024-11-25T23:50:40.546",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334673,1732578640556,-500.0,0.00019757,2,"2024-11-25T23:50:40.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334674,1732578640565,-500.0,0.00019757,2,"2024-11-25T23:50:40.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334675,1732578640575,-500.0,0.00019757,2,"2024-11-25T23:50:40.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334676,1732578640585,-500.0,0.00019757,2,"2024-11-25T23:50:40.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334677,1732578640595,-500.0,0.00019757,2,"2024-11-25T23:50:40.595",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334678,1732578640604,-500.0,0.00019757,2,"2024-11-25T23:50:40.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334679,1732578640614,-500.0,0.00019757,2,"2024-11-25T23:50:40.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334680,1732578640623,-480.47100003,0.00019757,2,"2024-11-25T23:50:40.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334681,1732578640633,-500.0,0.00019757,2,"2024-11-25T23:50:40.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334682,1732578640643,-500.0,0.00019757,2,"2024-11-25T23:50:40.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334683,1732578640653,-500.0,0.00019757,2,"2024-11-25T23:50:40.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334684,1732578640663,-500.0,0.00019757,2,"2024-11-25T23:50:40.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334685,1732578640673,-500.0,0.00019757,2,"2024-11-25T23:50:40.673",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334686,1732578640683,-500.0,0.00019757,2,"2024-11-25T23:50:40.683",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334687,1732578640692,-168.03171517,0.00019757,2,"2024-11-25T23:50:40.692",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334688,1732578640702,-1533.0,0.00019757,2,"2024-11-25T23:50:40.702",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334689,1732578640714,-1533.0,0.00019757,2,"2024-11-25T23:50:40.714",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334690,1732578640723,-1533.0,0.00019757,2,"2024-11-25T23:50:40.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334691,1732578640733,-1533.0,0.00019757,2,"2024-11-25T23:50:40.733",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334693,1732578640742,-500.0,0.00019757,2,"2024-11-25T23:50:40.742",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334694,1732578640752,-500.0,0.00019757,2,"2024-11-25T23:50:40.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334695,1732578640762,-500.0,0.00019757,2,"2024-11-25T23:50:40.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334696,1732578640771,-555.32615702,0.00019757,2,"2024-11-25T23:50:40.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334697,1732578640780,-500.0,0.00019757,2,"2024-11-25T23:50:40.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334698,1732578640789,-500.0,0.00019757,2,"2024-11-25T23:50:40.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334699,1732578640798,-500.0,0.00019757,2,"2024-11-25T23:50:40.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334700,1732578640808,-500.0,0.00019757,2,"2024-11-25T23:50:40.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334701,1732578640817,-500.0,0.00019757,2,"2024-11-25T23:50:40.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334702,1732578640826,-500.0,0.00019757,2,"2024-11-25T23:50:40.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334703,1732578640835,-152.42725722,0.00019757,2,"2024-11-25T23:50:40.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334704,1732578640844,-500.0,0.00019757,2,"2024-11-25T23:50:40.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334705,1732578640854,-500.0,0.00019757,2,"2024-11-25T23:50:40.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334706,1732578640863,-500.0,0.00019757,2,"2024-11-25T23:50:40.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334707,1732578640871,-500.0,0.00019757,2,"2024-11-25T23:50:40.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334708,1732578640880,-1670.59,0.00019757,2,"2024-11-25T23:50:40.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334709,1732578640889,-719.7,0.00019757,2,"2024-11-25T23:50:40.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334710,1732578640898,-1670.59,0.00019757,2,"2024-11-25T23:50:40.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334711,1732578640907,-719.7,0.00019757,2,"2024-11-25T23:50:40.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334712,1732578640916,-1670.59,0.00019757,2,"2024-11-25T23:50:40.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334713,1732578640925,-719.7,0.00019757,2,"2024-11-25T23:50:40.925",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334714,1732578640934,-1670.59,0.00019757,2,"2024-11-25T23:50:40.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334715,1732578640943,-719.7,0.00019757,2,"2024-11-25T23:50:40.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334716,1732578640953,-1226.69,0.00019757,2,"2024-11-25T23:50:40.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334717,1732578640965,-1226.69,0.00019757,2,"2024-11-25T23:50:40.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334718,1732578640974,-1226.69,0.00019757,2,"2024-11-25T23:50:40.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334719,1732578640984,-1226.69,0.00019757,2,"2024-11-25T23:50:40.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334720,1732578640993,-500.0,0.00019757,2,"2024-11-25T23:50:40.993",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334721,1732578641002,-500.0,0.00019757,2,"2024-11-25T23:50:41.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334722,1732578641011,-405.33,0.00019757,2,"2024-11-25T23:50:41.011",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334723,1732578641021,-500.0,0.00019757,2,"2024-11-25T23:50:41.021",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334724,1732578641030,-500.0,0.00019757,2,"2024-11-25T23:50:41.030",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334725,1732578641039,-500.0,0.00019757,2,"2024-11-25T23:50:41.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334726,1732578641048,-500.0,0.00019757,2,"2024-11-25T23:50:41.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334727,1732578641061,-2654.98,0.00019757,2,"2024-11-25T23:50:41.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334728,1732578641070,-2654.98,0.00019757,2,"2024-11-25T23:50:41.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334729,1732578641079,-2654.98,0.00019757,2,"2024-11-25T23:50:41.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334730,1732578641089,-2654.98,0.00019757,2,"2024-11-25T23:50:41.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334731,1732578641098,-500.0,0.00019757,2,"2024-11-25T23:50:41.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334732,1732578641107,-500.0,0.00019757,2,"2024-11-25T23:50:41.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334733,1732578641117,-500.0,0.00019757,2,"2024-11-25T23:50:41.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334734,1732578641126,-325.52530264,0.00019757,2,"2024-11-25T23:50:41.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334735,1732578641135,-37966.9985,0.00019758,2,"2024-11-25T23:50:41.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334736,1732578641145,-245000.0,0.00019758,2,"2024-11-25T23:50:41.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334737,1732578641154,-718670.2254,0.00019758,2,"2024-11-25T23:50:41.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334738,1732578641163,-15618.338,0.00019758,2,"2024-11-25T23:50:41.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334739,1732578641172,-500.0,0.00019758,2,"2024-11-25T23:50:41.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334740,1732578641182,-2684.04,0.00019764,2,"2024-11-25T23:50:41.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334741,1732578641191,-3339.05,0.00019764,2,"2024-11-25T23:50:41.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334742,1732578641200,-1533.0,0.00019764,2,"2024-11-25T23:50:41.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334743,1732578641212,-500.0,0.00019773,2,"2024-11-25T23:50:41.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334744,1732578641221,-500.0,0.00019773,2,"2024-11-25T23:50:41.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334745,1732578641231,-500.0,0.00019773,2,"2024-11-25T23:50:41.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334746,1732578641240,-500.0,0.00019773,2,"2024-11-25T23:50:41.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334747,1732578641251,-18817.60526444,0.00019792,2,"2024-11-25T23:50:41.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334748,1732578641261,-1226.69,0.00019792,2,"2024-11-25T23:50:41.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334749,1732578641270,-500.0,0.00019792,2,"2024-11-25T23:50:41.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334750,1732578641279,-2654.98,0.00019792,2,"2024-11-25T23:50:41.279",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334751,1732578641290,-500.0,0.00019796,2,"2024-11-25T23:50:41.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334752,1732578641300,-903.22,0.00019796,2,"2024-11-25T23:50:41.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334753,1732578641309,-662.1,0.00019796,2,"2024-11-25T23:50:41.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334754,1732578641318,-1325.3,0.00019796,2,"2024-11-25T23:50:41.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334755,1732578641327,-500.0,0.00019796,2,"2024-11-25T23:50:41.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334756,1732578641337,-500.0,0.00019796,2,"2024-11-25T23:50:41.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334757,1732578641347,-500.0,0.00019796,2,"2024-11-25T23:50:41.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334758,1732578641356,-500.0,0.00019796,2,"2024-11-25T23:50:41.356",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334759,1732578641366,-500.0,0.00019796,2,"2024-11-25T23:50:41.366",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334760,1732578641375,-500.0,0.00019796,2,"2024-11-25T23:50:41.375",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334761,1732578641385,-5868.65,0.00019796,2,"2024-11-25T23:50:41.385",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334762,1732578641394,-1475.01,0.00019796,2,"2024-11-25T23:50:41.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334763,1732578641403,-732.0,0.00019796,2,"2024-11-25T23:50:41.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334764,1732578641412,-642.15,0.00019796,2,"2024-11-25T23:50:41.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334765,1732578641422,-500.0,0.00019796,2,"2024-11-25T23:50:41.422",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334766,1732578641432,-500.0,0.00019796,2,"2024-11-25T23:50:41.432",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334767,1732578641441,-584.77192575,0.00019796,2,"2024-11-25T23:50:41.441",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334768,1732578641451,-1670.59,0.00019796,2,"2024-11-25T23:50:41.451",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334769,1732578641463,-4286.88,0.00019797,2,"2024-11-25T23:50:41.463",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334770,1732578641475,-2751.45,0.00019797,2,"2024-11-25T23:50:41.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334771,1732578641485,-1307.71,0.00019797,2,"2024-11-25T23:50:41.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334772,1732578641495,-500.0,0.00019797,2,"2024-11-25T23:50:41.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334773,1732578641504,-520.19,0.00019797,2,"2024-11-25T23:50:41.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334774,1732578641514,-10060.18,0.00019797,2,"2024-11-25T23:50:41.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334775,1732578641524,-1882.94,0.00019797,2,"2024-11-25T23:50:41.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334776,1732578641534,-500.0,0.00019797,2,"2024-11-25T23:50:41.534",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334777,1732578641544,-500.0,0.00019797,2,"2024-11-25T23:50:41.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334778,1732578641554,-1255.28,0.00019797,2,"2024-11-25T23:50:41.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334779,1732578641564,-500.0,0.00019797,2,"2024-11-25T23:50:41.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334780,1732578641574,-1075.9,0.00019797,2,"2024-11-25T23:50:41.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334781,1732578641584,-1154.19,0.00019797,2,"2024-11-25T23:50:41.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334782,1732578641594,-500.0,0.00019797,2,"2024-11-25T23:50:41.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334783,1732578641603,-719.7,0.00019797,2,"2024-11-25T23:50:41.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334784,1732578641617,-100000.0,0.00019798,2,"2024-11-25T23:50:41.617",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334785,1732578641627,-18817.60526444,0.00019819,2,"2024-11-25T23:50:41.627",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334786,1732578641637,-500.0,0.0001984,2,"2024-11-25T23:50:41.637",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334787,1732578641646,-18817.60526444,0.00019846,2,"2024-11-25T23:50:41.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334788,1732578641656,-500.0,0.00019857,2,"2024-11-25T23:50:41.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334789,1732578641666,-903.22,0.00019857,2,"2024-11-25T23:50:41.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334790,1732578641677,-662.1,0.00019857,2,"2024-11-25T23:50:41.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334791,1732578641687,-1325.3,0.00019857,2,"2024-11-25T23:50:41.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334792,1732578641697,-500.0,0.00019857,2,"2024-11-25T23:50:41.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334793,1732578641706,-500.0,0.00019857,2,"2024-11-25T23:50:41.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334794,1732578641721,-500.0,0.00019857,2,"2024-11-25T23:50:41.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334795,1732578641730,-500.0,0.00019857,2,"2024-11-25T23:50:41.730",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334796,1732578641740,-500.0,0.00019857,2,"2024-11-25T23:50:41.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334797,1732578641750,-500.0,0.00019857,2,"2024-11-25T23:50:41.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334798,1732578641760,-5868.65,0.00019857,2,"2024-11-25T23:50:41.760",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334799,1732578641770,-2684.04,0.00019857,2,"2024-11-25T23:50:41.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334800,1732578641780,-1475.01,0.00019857,2,"2024-11-25T23:50:41.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334801,1732578641790,-3339.05,0.00019857,2,"2024-11-25T23:50:41.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334802,1732578641799,-732.0,0.00019857,2,"2024-11-25T23:50:41.799",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334803,1732578641809,-642.15,0.00019857,2,"2024-11-25T23:50:41.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334804,1732578641818,-500.0,0.00019857,2,"2024-11-25T23:50:41.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334805,1732578641828,-500.0,0.00019857,2,"2024-11-25T23:50:41.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334806,1732578641838,-1533.0,0.00019857,2,"2024-11-25T23:50:41.838",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334807,1732578641847,-1670.59,0.00019857,2,"2024-11-25T23:50:41.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334808,1732578641856,-1226.69,0.00019857,2,"2024-11-25T23:50:41.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334809,1732578641866,-2654.98,0.00019857,2,"2024-11-25T23:50:41.866",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334810,1732578641875,-500.0,0.00019857,2,"2024-11-25T23:50:41.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334811,1732578641884,-500.0,0.00019858,2,"2024-11-25T23:50:41.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334812,1732578641893,-500.0,0.00019858,2,"2024-11-25T23:50:41.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334813,1732578641903,-500.0,0.00019858,2,"2024-11-25T23:50:41.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334814,1732578641912,-500.0,0.00019858,2,"2024-11-25T23:50:41.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334815,1732578641921,-500.0,0.00019858,2,"2024-11-25T23:50:41.921",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334816,1732578641930,-500.0,0.00019858,2,"2024-11-25T23:50:41.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334817,1732578641939,-500.0,0.00019858,2,"2024-11-25T23:50:41.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334818,1732578641948,-500.0,0.00019858,2,"2024-11-25T23:50:41.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334819,1732578641957,-500.0,0.00019858,2,"2024-11-25T23:50:41.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334820,1732578641971,-500.0,0.00019858,2,"2024-11-25T23:50:41.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334821,1732578641980,-500.0,0.00019858,2,"2024-11-25T23:50:41.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334822,1732578641990,-700.0,0.00019858,2,"2024-11-25T23:50:41.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334823,1732578641999,-1158.81,0.00019858,2,"2024-11-25T23:50:41.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334824,1732578642009,-500.0,0.00019858,2,"2024-11-25T23:50:42.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334825,1732578642019,-500.0,0.00019858,2,"2024-11-25T23:50:42.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334826,1732578642028,-500.0,0.00019858,2,"2024-11-25T23:50:42.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334827,1732578642038,-500.0,0.00019858,2,"2024-11-25T23:50:42.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334828,1732578642048,-610.08,0.00019858,2,"2024-11-25T23:50:42.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334829,1732578642057,-500.0,0.00019858,2,"2024-11-25T23:50:42.057",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334830,1732578642070,-500.0,0.00019858,2,"2024-11-25T23:50:42.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334831,1732578642080,-500.0,0.00019858,2,"2024-11-25T23:50:42.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334832,1732578642089,-583.4,0.00019858,2,"2024-11-25T23:50:42.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334833,1732578642098,-500.0,0.00019858,2,"2024-11-25T23:50:42.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334834,1732578642107,-500.0,0.00019858,2,"2024-11-25T23:50:42.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334835,1732578642116,-500.0,0.00019858,2,"2024-11-25T23:50:42.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334836,1732578642126,-500.0,0.00019858,2,"2024-11-25T23:50:42.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334837,1732578642135,-500.0,0.00019858,2,"2024-11-25T23:50:42.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334838,1732578642145,-1469.91,0.00019858,2,"2024-11-25T23:50:42.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334839,1732578642154,-500.0,0.00019858,2,"2024-11-25T23:50:42.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334840,1732578642163,-500.0,0.00019858,2,"2024-11-25T23:50:42.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334841,1732578642172,-500.0,0.00019858,2,"2024-11-25T23:50:42.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334842,1732578642181,-500.0,0.00019858,2,"2024-11-25T23:50:42.181",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334843,1732578642192,-1725.39,0.00019858,2,"2024-11-25T23:50:42.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334844,1732578642203,-500.0,0.00019858,2,"2024-11-25T23:50:42.203",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334845,1732578642218,-504.37919649,0.00019858,2,"2024-11-25T23:50:42.218",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334846,1732578642227,-573.28,0.00019858,2,"2024-11-25T23:50:42.227",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334847,1732578642236,-629.42,0.00019858,2,"2024-11-25T23:50:42.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334848,1732578642247,-509.25180906,0.00019858,2,"2024-11-25T23:50:42.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334849,1732578642256,-500.0,0.00019858,2,"2024-11-25T23:50:42.256",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334850,1732578642265,-500.0,0.00019858,2,"2024-11-25T23:50:42.265",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334851,1732578642275,-500.0,0.00019858,2,"2024-11-25T23:50:42.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334852,1732578642284,-500.0,0.00019858,2,"2024-11-25T23:50:42.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334853,1732578642294,-500.0,0.00019858,2,"2024-11-25T23:50:42.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334854,1732578642303,-1102.96,0.00019858,2,"2024-11-25T23:50:42.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334855,1732578642313,-500.0,0.00019858,2,"2024-11-25T23:50:42.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334856,1732578642322,-1159.46,0.00019858,2,"2024-11-25T23:50:42.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334857,1732578642332,-500.0,0.00019858,2,"2024-11-25T23:50:42.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334858,1732578642340,-1696.48,0.00019858,2,"2024-11-25T23:50:42.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334859,1732578642350,-500.0,0.00019858,2,"2024-11-25T23:50:42.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334860,1732578642360,-516.31,0.00019858,2,"2024-11-25T23:50:42.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334861,1732578642370,-508.28,0.00019858,2,"2024-11-25T23:50:42.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334862,1732578642379,-500.0,0.00019858,2,"2024-11-25T23:50:42.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334863,1732578642388,-500.0,0.00019858,2,"2024-11-25T23:50:42.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334864,1732578642397,-500.0,0.00019858,2,"2024-11-25T23:50:42.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334865,1732578642406,-500.0,0.00019858,2,"2024-11-25T23:50:42.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334866,1732578642416,-500.0,0.00019858,2,"2024-11-25T23:50:42.416",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334867,1732578642426,-501.37,0.00019858,2,"2024-11-25T23:50:42.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334868,1732578642435,-199.58,0.00019858,2,"2024-11-25T23:50:42.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334869,1732578642444,-500.0,0.00019858,2,"2024-11-25T23:50:42.444",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334870,1732578642452,-500.0,0.00019858,2,"2024-11-25T23:50:42.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334871,1732578642465,-500.0,0.00019858,2,"2024-11-25T23:50:42.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334872,1732578642474,-514.8,0.00019858,2,"2024-11-25T23:50:42.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334873,1732578642487,-500.0,0.00019858,2,"2024-11-25T23:50:42.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334874,1732578642496,-500.0,0.00019858,2,"2024-11-25T23:50:42.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334875,1732578642506,-1503.94,0.00019858,2,"2024-11-25T23:50:42.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334876,1732578642515,-500.0,0.00019858,2,"2024-11-25T23:50:42.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334877,1732578642525,-500.0,0.00019858,2,"2024-11-25T23:50:42.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334878,1732578642535,-500.0,0.00019858,2,"2024-11-25T23:50:42.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334879,1732578642545,-500.0,0.00019858,2,"2024-11-25T23:50:42.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334880,1732578642555,-559.42,0.00019858,2,"2024-11-25T23:50:42.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334881,1732578642566,-858.09,0.00019858,2,"2024-11-25T23:50:42.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334882,1732578642576,-500.0,0.00019858,2,"2024-11-25T23:50:42.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334883,1732578642586,-500.0,0.00019858,2,"2024-11-25T23:50:42.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334884,1732578642596,-500.0,0.00019858,2,"2024-11-25T23:50:42.596",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334885,1732578642606,-500.0,0.00019858,2,"2024-11-25T23:50:42.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334886,1732578642616,-2118.04,0.00019858,2,"2024-11-25T23:50:42.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334887,1732578642626,-500.0,0.00019858,2,"2024-11-25T23:50:42.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334888,1732578642635,-1935.18,0.00019858,2,"2024-11-25T23:50:42.635",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334889,1732578642644,-500.0,0.00019858,2,"2024-11-25T23:50:42.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334890,1732578642653,-500.0,0.00019858,2,"2024-11-25T23:50:42.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334891,1732578642663,-500.0,0.00019858,2,"2024-11-25T23:50:42.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334892,1732578642674,-500.0,0.00019858,2,"2024-11-25T23:50:42.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334893,1732578642684,-500.0,0.00019858,2,"2024-11-25T23:50:42.684",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334894,1732578642693,-500.0,0.00019858,2,"2024-11-25T23:50:42.693",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334895,1732578642702,-500.0,0.00019858,2,"2024-11-25T23:50:42.702",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334896,1732578642716,-500.0,0.00019858,2,"2024-11-25T23:50:42.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334897,1732578642727,-500.0,0.00019858,2,"2024-11-25T23:50:42.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334898,1732578642736,-500.0,0.00019858,2,"2024-11-25T23:50:42.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334899,1732578642745,-500.0,0.00019858,2,"2024-11-25T23:50:42.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334900,1732578642754,-500.0,0.00019858,2,"2024-11-25T23:50:42.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334901,1732578642763,-500.0,0.00019858,2,"2024-11-25T23:50:42.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334902,1732578642772,-500.0,0.00019858,2,"2024-11-25T23:50:42.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334903,1732578642780,-500.0,0.00019858,2,"2024-11-25T23:50:42.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334904,1732578642789,-500.0,0.00019858,2,"2024-11-25T23:50:42.789",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334905,1732578642797,-500.0,0.00019858,2,"2024-11-25T23:50:42.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334906,1732578642806,-500.0,0.00019858,2,"2024-11-25T23:50:42.806",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334907,1732578642815,-500.0,0.00019858,2,"2024-11-25T23:50:42.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334908,1732578642824,-500.0,0.00019858,2,"2024-11-25T23:50:42.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334909,1732578642833,-191.11855959,0.00019858,2,"2024-11-25T23:50:42.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334910,1732578642842,-500.0,0.00019858,2,"2024-11-25T23:50:42.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334911,1732578642851,-719.25,0.00019858,2,"2024-11-25T23:50:42.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334912,1732578642860,-500.0,0.00019858,2,"2024-11-25T23:50:42.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334913,1732578642869,-500.0,0.00019858,2,"2024-11-25T23:50:42.869",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334914,1732578642878,-500.0,0.00019858,2,"2024-11-25T23:50:42.878",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334915,1732578642887,-500.0,0.00019858,2,"2024-11-25T23:50:42.887",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334916,1732578642896,-500.0,0.00019858,2,"2024-11-25T23:50:42.896",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334917,1732578642905,-500.0,0.00019858,2,"2024-11-25T23:50:42.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334918,1732578642915,-500.0,0.00019858,2,"2024-11-25T23:50:42.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334919,1732578642923,-500.0,0.00019858,2,"2024-11-25T23:50:42.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334920,1732578642933,-500.0,0.00019858,2,"2024-11-25T23:50:42.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334921,1732578642942,-500.0,0.00019858,2,"2024-11-25T23:50:42.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334922,1732578642951,-500.0,0.00019858,2,"2024-11-25T23:50:42.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334923,1732578642961,-500.0,0.00019858,2,"2024-11-25T23:50:42.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334924,1732578642977,-500.0,0.00019858,2,"2024-11-25T23:50:42.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334925,1732578642986,-500.0,0.00019858,2,"2024-11-25T23:50:42.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334926,1732578642995,-500.0,0.00019858,2,"2024-11-25T23:50:42.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334927,1732578643004,-500.0,0.00019858,2,"2024-11-25T23:50:43.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334928,1732578643013,-500.0,0.00019858,2,"2024-11-25T23:50:43.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334929,1732578643022,-500.0,0.00019858,2,"2024-11-25T23:50:43.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334930,1732578643031,-500.0,0.00019858,2,"2024-11-25T23:50:43.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334931,1732578643040,-606.00717243,0.00019858,2,"2024-11-25T23:50:43.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334932,1732578643049,-500.0,0.00019858,2,"2024-11-25T23:50:43.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334933,1732578643058,-500.0,0.00019858,2,"2024-11-25T23:50:43.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334934,1732578643067,-540.54769084,0.00019858,2,"2024-11-25T23:50:43.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334935,1732578643077,-247.84567541,0.00019858,2,"2024-11-25T23:50:43.077",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334936,1732578643086,-391.35,0.00019858,2,"2024-11-25T23:50:43.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334937,1732578643095,-500.0,0.00019858,2,"2024-11-25T23:50:43.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334938,1732578643104,-500.0,0.00019858,2,"2024-11-25T23:50:43.104",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334939,1732578643113,-500.0,0.00019858,2,"2024-11-25T23:50:43.113",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334940,1732578643122,-500.0,0.00019858,2,"2024-11-25T23:50:43.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334941,1732578643131,-500.0,0.00019858,2,"2024-11-25T23:50:43.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334942,1732578643140,-500.0,0.00019858,2,"2024-11-25T23:50:43.140",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334943,1732578643148,-565.42,0.00019858,2,"2024-11-25T23:50:43.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334944,1732578643157,-450.0,0.00019858,2,"2024-11-25T23:50:43.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334945,1732578643167,-500.0,0.00019858,2,"2024-11-25T23:50:43.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334946,1732578643176,-500.0,0.00019858,2,"2024-11-25T23:50:43.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334947,1732578643185,-500.0,0.00019858,2,"2024-11-25T23:50:43.185",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334948,1732578643194,-500.0,0.00019858,2,"2024-11-25T23:50:43.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334949,1732578643206,-500.0,0.00019858,2,"2024-11-25T23:50:43.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334950,1732578643220,-500.0,0.00019858,2,"2024-11-25T23:50:43.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334951,1732578643229,-500.0,0.00019858,2,"2024-11-25T23:50:43.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334952,1732578643238,-500.0,0.00019858,2,"2024-11-25T23:50:43.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334954,1732578643246,-613.44,0.00019858,2,"2024-11-25T23:50:43.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334956,1732578643257,-639.46,0.00019858,2,"2024-11-25T23:50:43.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334957,1732578643266,-693.12,0.00019858,2,"2024-11-25T23:50:43.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334958,1732578643275,-504.79361495,0.00019858,2,"2024-11-25T23:50:43.275",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334959,1732578643286,-808.28,0.00019858,2,"2024-11-25T23:50:43.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334960,1732578643295,-703.91,0.00019858,2,"2024-11-25T23:50:43.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334961,1732578643304,-500.0,0.00019858,2,"2024-11-25T23:50:43.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334962,1732578643313,-500.0,0.00019858,2,"2024-11-25T23:50:43.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334963,1732578643323,-500.0,0.00019858,2,"2024-11-25T23:50:43.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334964,1732578643332,-500.0,0.00019858,2,"2024-11-25T23:50:43.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334965,1732578643341,-500.0,0.00019858,2,"2024-11-25T23:50:43.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334966,1732578643351,-500.0,0.00019858,2,"2024-11-25T23:50:43.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334967,1732578643360,-500.0,0.00019858,2,"2024-11-25T23:50:43.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334968,1732578643370,-500.0,0.00019858,2,"2024-11-25T23:50:43.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334969,1732578643379,-591.24,0.00019858,2,"2024-11-25T23:50:43.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334970,1732578643388,-500.0,0.00019858,2,"2024-11-25T23:50:43.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334971,1732578643397,-500.0,0.00019871,2,"2024-11-25T23:50:43.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334972,1732578643406,-500.0,0.00019871,2,"2024-11-25T23:50:43.406",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334973,1732578643415,-500.0,0.00019871,2,"2024-11-25T23:50:43.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334974,1732578643424,-1075.9,0.00019871,2,"2024-11-25T23:50:43.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334975,1732578643434,-1154.19,0.00019871,2,"2024-11-25T23:50:43.434",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334976,1732578643443,-500.0,0.00019871,2,"2024-11-25T23:50:43.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334977,1732578643452,-719.7,0.00019871,2,"2024-11-25T23:50:43.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334978,1732578643460,-500.0,0.00019872,2,"2024-11-25T23:50:43.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334979,1732578643472,-500.0,0.00019872,2,"2024-11-25T23:50:43.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334980,1732578643482,-500.0,0.00019872,2,"2024-11-25T23:50:43.482",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334981,1732578643491,-500.0,0.00019872,2,"2024-11-25T23:50:43.491",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334982,1732578643501,-2635.61,0.00019872,2,"2024-11-25T23:50:43.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334983,1732578643510,-2362.76,0.00019872,2,"2024-11-25T23:50:43.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334984,1732578643519,-483.01319497,0.00019872,2,"2024-11-25T23:50:43.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334985,1732578643530,-500.0,0.00019872,2,"2024-11-25T23:50:43.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334986,1732578643539,-2794.18,0.00019872,2,"2024-11-25T23:50:43.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334987,1732578643548,-500.0,0.00019872,2,"2024-11-25T23:50:43.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334988,1732578643557,-500.0,0.00019872,2,"2024-11-25T23:50:43.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334989,1732578643567,-500.0,0.00019872,2,"2024-11-25T23:50:43.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334990,1732578643576,-500.0,0.00019872,2,"2024-11-25T23:50:43.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334991,1732578643585,-500.0,0.00019872,2,"2024-11-25T23:50:43.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334992,1732578643594,-500.0,0.00019872,2,"2024-11-25T23:50:43.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334993,1732578643604,-1089.12,0.00019872,2,"2024-11-25T23:50:43.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334994,1732578643613,-500.0,0.00019872,2,"2024-11-25T23:50:43.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334995,1732578643622,-500.0,0.00019872,2,"2024-11-25T23:50:43.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334996,1732578643631,-500.0,0.00019872,2,"2024-11-25T23:50:43.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334997,1732578643641,-500.0,0.00019872,2,"2024-11-25T23:50:43.641",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334998,1732578643650,-500.0,0.00019872,2,"2024-11-25T23:50:43.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343334999,1732578643660,-1655.62,0.00019872,2,"2024-11-25T23:50:43.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335000,1732578643669,-1129.51,0.00019872,2,"2024-11-25T23:50:43.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335001,1732578643679,-500.0,0.00019872,2,"2024-11-25T23:50:43.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335002,1732578643689,-2238.28,0.00019872,2,"2024-11-25T23:50:43.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335004,1732578643697,-500.0,0.00019872,2,"2024-11-25T23:50:43.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335006,1732578643707,-1000.0,0.00019872,2,"2024-11-25T23:50:43.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335007,1732578643718,-500.0,0.00019872,2,"2024-11-25T23:50:43.718",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335008,1732578643728,-500.0,0.00019872,2,"2024-11-25T23:50:43.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335009,1732578643737,-614.58,0.00019872,2,"2024-11-25T23:50:43.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335010,1732578643746,-756.07,0.00019872,2,"2024-11-25T23:50:43.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335011,1732578643756,-500.0,0.00019872,2,"2024-11-25T23:50:43.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335012,1732578643765,-500.0,0.00019872,2,"2024-11-25T23:50:43.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335013,1732578643774,-500.0,0.00019872,2,"2024-11-25T23:50:43.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335014,1732578643784,-384.57649901,0.00019872,2,"2024-11-25T23:50:43.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335015,1732578643793,-230.18273551,0.00019872,2,"2024-11-25T23:50:43.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335016,1732578643803,-500.0,0.00019872,2,"2024-11-25T23:50:43.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335017,1732578643812,-500.0,0.00019872,2,"2024-11-25T23:50:43.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335018,1732578643821,-500.0,0.00019872,2,"2024-11-25T23:50:43.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335019,1732578643830,-500.0,0.00019872,2,"2024-11-25T23:50:43.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335020,1732578643838,-512.05895306,0.00019872,2,"2024-11-25T23:50:43.838",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335021,1732578643847,-500.0,0.00019872,2,"2024-11-25T23:50:43.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335022,1732578643856,-508.35026367,0.00019872,2,"2024-11-25T23:50:43.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335023,1732578643865,-500.0,0.00019872,2,"2024-11-25T23:50:43.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335024,1732578643875,-500.0,0.00019872,2,"2024-11-25T23:50:43.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335025,1732578643884,-1537.24,0.00019872,2,"2024-11-25T23:50:43.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335026,1732578643893,-1093.57,0.00019872,2,"2024-11-25T23:50:43.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335027,1732578643903,-500.0,0.00019872,2,"2024-11-25T23:50:43.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335028,1732578643912,-500.0,0.00019872,2,"2024-11-25T23:50:43.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335029,1732578643921,-500.0,0.00019872,2,"2024-11-25T23:50:43.921",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335030,1732578643930,-1142.1,0.00019872,2,"2024-11-25T23:50:43.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335031,1732578643939,-500.0,0.00019872,2,"2024-11-25T23:50:43.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335032,1732578643948,-500.95437883,0.00019872,2,"2024-11-25T23:50:43.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335033,1732578643958,-1287.72,0.00019872,2,"2024-11-25T23:50:43.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335034,1732578644089,-500.0,0.00019872,2,"2024-11-25T23:50:44.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335035,1732578644108,-500.0,0.00019872,2,"2024-11-25T23:50:44.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335036,1732578644118,-500.0,0.00019872,2,"2024-11-25T23:50:44.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335037,1732578644127,-1188.44,0.00019872,2,"2024-11-25T23:50:44.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335038,1732578644136,-500.0,0.00019872,2,"2024-11-25T23:50:44.136",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335039,1732578644146,-500.0,0.00019872,2,"2024-11-25T23:50:44.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335040,1732578644155,-500.0,0.00019872,2,"2024-11-25T23:50:44.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335041,1732578644164,-500.0,0.00019872,2,"2024-11-25T23:50:44.164",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335042,1732578644173,-500.0,0.00019872,2,"2024-11-25T23:50:44.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335043,1732578644182,-500.0,0.00019872,2,"2024-11-25T23:50:44.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335044,1732578644191,-500.0,0.00019872,2,"2024-11-25T23:50:44.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335045,1732578644200,-2081.65,0.00019872,2,"2024-11-25T23:50:44.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335046,1732578644215,-500.0,0.00019872,2,"2024-11-25T23:50:44.215",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335047,1732578644224,-500.0,0.00019872,2,"2024-11-25T23:50:44.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335048,1732578644233,-1152.57,0.00019872,2,"2024-11-25T23:50:44.233",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335049,1732578644244,-500.0,0.00019872,2,"2024-11-25T23:50:44.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335050,1732578644254,-500.0,0.00019872,2,"2024-11-25T23:50:44.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335051,1732578644264,-500.0,0.00019872,2,"2024-11-25T23:50:44.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335052,1732578644274,-511.31057691,0.00019872,2,"2024-11-25T23:50:44.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335053,1732578644284,-500.0,0.00019872,2,"2024-11-25T23:50:44.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335054,1732578644294,-500.0,0.00019872,2,"2024-11-25T23:50:44.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335055,1732578644304,-500.0,0.00019872,2,"2024-11-25T23:50:44.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335056,1732578644313,-500.0,0.00019872,2,"2024-11-25T23:50:44.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335057,1732578644322,-500.0,0.00019872,2,"2024-11-25T23:50:44.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335058,1732578644331,-498.02719472,0.00019872,2,"2024-11-25T23:50:44.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335059,1732578644341,-500.0,0.00019872,2,"2024-11-25T23:50:44.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335060,1732578644350,-406.96947325,0.00019872,2,"2024-11-25T23:50:44.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335061,1732578644359,-500.0,0.00019872,2,"2024-11-25T23:50:44.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335062,1732578644368,-500.0,0.00019872,2,"2024-11-25T23:50:44.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335063,1732578644377,-500.0,0.00019872,2,"2024-11-25T23:50:44.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335064,1732578644386,-500.0,0.00019872,2,"2024-11-25T23:50:44.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335065,1732578644396,-500.0,0.00019873,2,"2024-11-25T23:50:44.396",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335066,1732578644404,-500.0,0.00019873,2,"2024-11-25T23:50:44.404",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335067,1732578644414,-18817.60526444,0.00019873,2,"2024-11-25T23:50:44.414",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335068,1732578644423,-4286.88,0.00019877,2,"2024-11-25T23:50:44.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335069,1732578644432,-2751.45,0.00019877,2,"2024-11-25T23:50:44.432",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335070,1732578644443,-1307.71,0.00019877,2,"2024-11-25T23:50:44.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335071,1732578644455,-500.0,0.00019877,2,"2024-11-25T23:50:44.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335072,1732578644465,-520.19,0.00019877,2,"2024-11-25T23:50:44.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335073,1732578644474,-10060.18,0.00019877,2,"2024-11-25T23:50:44.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335074,1732578644484,-1882.94,0.00019877,2,"2024-11-25T23:50:44.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335075,1732578644493,-1255.28,0.00019877,2,"2024-11-25T23:50:44.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335076,1732578644502,-220.0,0.00019894,2,"2024-11-25T23:50:44.502",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335077,1732578644512,-2684.04,0.00019897,2,"2024-11-25T23:50:44.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335078,1732578644521,-3339.05,0.00019897,2,"2024-11-25T23:50:44.521",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335079,1732578644531,-1533.0,0.00019897,2,"2024-11-25T23:50:44.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335080,1732578644540,-1226.69,0.00019897,2,"2024-11-25T23:50:44.540",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335081,1732578644550,-2654.98,0.00019897,2,"2024-11-25T23:50:44.550",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335082,1732578644559,-500.0,0.00019897,2,"2024-11-25T23:50:44.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335083,1732578644569,-500.0,0.00019898,2,"2024-11-25T23:50:44.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335084,1732578644578,-500.0,0.00019898,2,"2024-11-25T23:50:44.578",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335085,1732578644588,-500.0,0.00019898,2,"2024-11-25T23:50:44.588",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335086,1732578644597,-500.0,0.00019898,2,"2024-11-25T23:50:44.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335087,1732578644607,-500.0,0.00019898,2,"2024-11-25T23:50:44.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335088,1732578644616,-500.0,0.00019898,2,"2024-11-25T23:50:44.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335089,1732578644626,-500.0,0.00019898,2,"2024-11-25T23:50:44.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335090,1732578644635,-500.0,0.00019898,2,"2024-11-25T23:50:44.635",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335091,1732578644645,-491.05034453,0.00019898,2,"2024-11-25T23:50:44.645",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335092,1732578644655,-700.0,0.00019898,2,"2024-11-25T23:50:44.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335093,1732578644664,-1158.81,0.00019898,2,"2024-11-25T23:50:44.664",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335094,1732578644674,-500.0,0.00019898,2,"2024-11-25T23:50:44.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335095,1732578644683,-500.0,0.00019898,2,"2024-11-25T23:50:44.683",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335096,1732578644692,-610.08,0.00019898,2,"2024-11-25T23:50:44.692",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335097,1732578644701,-500.0,0.00019898,2,"2024-11-25T23:50:44.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335098,1732578644714,-500.0,0.00019898,2,"2024-11-25T23:50:44.714",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335099,1732578644723,-500.0,0.00019898,2,"2024-11-25T23:50:44.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335100,1732578644733,-500.0,0.00019898,2,"2024-11-25T23:50:44.733",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335101,1732578644743,-500.0,0.00019898,2,"2024-11-25T23:50:44.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335102,1732578644752,-500.0,0.00019898,2,"2024-11-25T23:50:44.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335103,1732578644762,-500.0,0.00019898,2,"2024-11-25T23:50:44.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335104,1732578644772,-1469.91,0.00019898,2,"2024-11-25T23:50:44.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335105,1732578644781,-500.0,0.00019898,2,"2024-11-25T23:50:44.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335106,1732578644791,-500.0,0.00019898,2,"2024-11-25T23:50:44.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335107,1732578644800,-500.0,0.00019898,2,"2024-11-25T23:50:44.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335108,1732578644810,-500.0,0.00019898,2,"2024-11-25T23:50:44.810",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335109,1732578644819,-1725.39,0.00019898,2,"2024-11-25T23:50:44.819",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335110,1732578644830,-1725.39,0.00019898,2,"2024-11-25T23:50:44.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335111,1732578644839,-573.28,0.00019898,2,"2024-11-25T23:50:44.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335112,1732578644848,-573.28,0.00019898,2,"2024-11-25T23:50:44.848",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335113,1732578644857,-500.0,0.00019898,2,"2024-11-25T23:50:44.857",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335114,1732578644868,-500.0,0.00019898,2,"2024-11-25T23:50:44.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335115,1732578644879,-500.0,0.00019898,2,"2024-11-25T23:50:44.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335116,1732578644889,-500.0,0.00019898,2,"2024-11-25T23:50:44.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335117,1732578644899,-1102.96,0.00019898,2,"2024-11-25T23:50:44.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335118,1732578644908,-1102.96,0.00019898,2,"2024-11-25T23:50:44.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335119,1732578644918,-500.0,0.00019898,2,"2024-11-25T23:50:44.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335120,1732578644927,-1159.46,0.00019898,2,"2024-11-25T23:50:44.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335121,1732578644936,-1159.46,0.00019898,2,"2024-11-25T23:50:44.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335122,1732578644945,-1696.48,0.00019898,2,"2024-11-25T23:50:44.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335123,1732578644955,-1696.48,0.00019898,2,"2024-11-25T23:50:44.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335124,1732578644965,-500.0,0.00019898,2,"2024-11-25T23:50:44.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335125,1732578644974,-500.0,0.00019898,2,"2024-11-25T23:50:44.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335126,1732578644983,-500.0,0.00019898,2,"2024-11-25T23:50:44.983",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335127,1732578644992,-500.0,0.00019898,2,"2024-11-25T23:50:44.992",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335128,1732578645002,-500.0,0.00019898,2,"2024-11-25T23:50:45.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335129,1732578645012,-500.0,0.00019898,2,"2024-11-25T23:50:45.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335130,1732578645021,-500.0,0.00019898,2,"2024-11-25T23:50:45.021",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335131,1732578645032,-500.0,0.00019898,2,"2024-11-25T23:50:45.032",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335132,1732578645042,-500.0,0.00019898,2,"2024-11-25T23:50:45.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335133,1732578645051,-514.8,0.00019898,2,"2024-11-25T23:50:45.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335134,1732578645061,-158.87298373,0.00019898,2,"2024-11-25T23:50:45.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335135,1732578645071,-1503.94,0.00019898,2,"2024-11-25T23:50:45.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335136,1732578645080,-1503.94,0.00019898,2,"2024-11-25T23:50:45.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335137,1732578645089,-500.0,0.00019898,2,"2024-11-25T23:50:45.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335138,1732578645100,-858.09,0.00019898,2,"2024-11-25T23:50:45.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335139,1732578645110,-858.09,0.00019898,2,"2024-11-25T23:50:45.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335140,1732578645119,-500.0,0.00019898,2,"2024-11-25T23:50:45.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335141,1732578645129,-500.0,0.00019898,2,"2024-11-25T23:50:45.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335142,1732578645138,-2118.04,0.00019898,2,"2024-11-25T23:50:45.138",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335143,1732578645147,-2118.04,0.00019898,2,"2024-11-25T23:50:45.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335144,1732578645157,-1935.18,0.00019898,2,"2024-11-25T23:50:45.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335145,1732578645166,-1935.18,0.00019898,2,"2024-11-25T23:50:45.166",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335146,1732578645175,-500.0,0.00019898,2,"2024-11-25T23:50:45.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335147,1732578645184,-500.0,0.00019898,2,"2024-11-25T23:50:45.184",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335148,1732578645194,-500.0,0.00019898,2,"2024-11-25T23:50:45.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335149,1732578645203,-500.0,0.00019898,2,"2024-11-25T23:50:45.203",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335150,1732578645221,-500.0,0.00019898,2,"2024-11-25T23:50:45.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335151,1732578645230,-500.0,0.00019898,2,"2024-11-25T23:50:45.230",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335152,1732578645239,-500.0,0.00019898,2,"2024-11-25T23:50:45.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335153,1732578645248,-500.0,0.00019898,2,"2024-11-25T23:50:45.248",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335154,1732578645259,-500.0,0.00019898,2,"2024-11-25T23:50:45.259",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335155,1732578645268,-500.0,0.00019898,2,"2024-11-25T23:50:45.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335156,1732578645277,-500.0,0.00019898,2,"2024-11-25T23:50:45.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335157,1732578645288,-500.0,0.00019898,2,"2024-11-25T23:50:45.288",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335158,1732578645298,-500.0,0.00019898,2,"2024-11-25T23:50:45.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335159,1732578645308,-719.25,0.00019898,2,"2024-11-25T23:50:45.308",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335160,1732578645318,-719.25,0.00019898,2,"2024-11-25T23:50:45.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335161,1732578645327,-500.0,0.00019898,2,"2024-11-25T23:50:45.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335162,1732578645336,-903.22,0.00019898,2,"2024-11-25T23:50:45.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335163,1732578645346,-662.1,0.00019898,2,"2024-11-25T23:50:45.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335164,1732578645355,-500.0,0.00019898,2,"2024-11-25T23:50:45.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335165,1732578645364,-500.0,0.00019898,2,"2024-11-25T23:50:45.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335166,1732578645374,-500.0,0.00019898,2,"2024-11-25T23:50:45.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335167,1732578645383,-1325.3,0.00019898,2,"2024-11-25T23:50:45.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335168,1732578645392,-500.0,0.00019898,2,"2024-11-25T23:50:45.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335169,1732578645401,-500.0,0.00019898,2,"2024-11-25T23:50:45.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335170,1732578645411,-500.0,0.00019898,2,"2024-11-25T23:50:45.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335171,1732578645420,-500.0,0.00019898,2,"2024-11-25T23:50:45.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335172,1732578645429,-178.52796412,0.00019898,2,"2024-11-25T23:50:45.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335173,1732578645438,-500.0,0.00019898,2,"2024-11-25T23:50:45.438",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335174,1732578645447,-500.0,0.00019898,2,"2024-11-25T23:50:45.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335175,1732578645457,-500.0,0.00019898,2,"2024-11-25T23:50:45.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335176,1732578645468,-500.0,0.00019898,2,"2024-11-25T23:50:45.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335177,1732578645478,-500.0,0.00019898,2,"2024-11-25T23:50:45.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335178,1732578645487,-500.0,0.00019898,2,"2024-11-25T23:50:45.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335179,1732578645497,-565.42,0.00019898,2,"2024-11-25T23:50:45.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335180,1732578645506,-500.0,0.00019898,2,"2024-11-25T23:50:45.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335181,1732578645516,-500.0,0.00019898,2,"2024-11-25T23:50:45.516",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335182,1732578645525,-500.0,0.00019898,2,"2024-11-25T23:50:45.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335183,1732578645535,-500.0,0.00019898,2,"2024-11-25T23:50:45.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335184,1732578645545,-500.0,0.00019898,2,"2024-11-25T23:50:45.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335185,1732578645555,-500.0,0.00019898,2,"2024-11-25T23:50:45.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335186,1732578645564,-500.0,0.00019898,2,"2024-11-25T23:50:45.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335187,1732578645573,-500.0,0.00019898,2,"2024-11-25T23:50:45.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335188,1732578645583,-500.0,0.00019898,2,"2024-11-25T23:50:45.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335189,1732578645593,-178.23288254,0.00019898,2,"2024-11-25T23:50:45.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335190,1732578645603,-613.44,0.00019898,2,"2024-11-25T23:50:45.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335191,1732578645612,-639.46,0.00019898,2,"2024-11-25T23:50:45.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335192,1732578645621,-526.43695129,0.00019898,2,"2024-11-25T23:50:45.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335193,1732578645631,-693.12,0.00019898,2,"2024-11-25T23:50:45.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335194,1732578645640,-5868.65,0.00019898,2,"2024-11-25T23:50:45.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335195,1732578645649,-808.28,0.00019898,2,"2024-11-25T23:50:45.649",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335196,1732578645658,-703.91,0.00019898,2,"2024-11-25T23:50:45.658",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335197,1732578645668,-500.0,0.00019898,2,"2024-11-25T23:50:45.668",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335198,1732578645677,-500.0,0.00019898,2,"2024-11-25T23:50:45.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335199,1732578645687,-1475.01,0.00019898,2,"2024-11-25T23:50:45.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335200,1732578645696,-500.0,0.00019898,2,"2024-11-25T23:50:45.696",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335201,1732578645706,-500.0,0.00019898,2,"2024-11-25T23:50:45.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335202,1732578645716,-500.0,0.00019898,2,"2024-11-25T23:50:45.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335203,1732578645726,-500.0,0.00019898,2,"2024-11-25T23:50:45.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335204,1732578645735,-500.0,0.00019898,2,"2024-11-25T23:50:45.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335205,1732578645744,-500.0,0.00019898,2,"2024-11-25T23:50:45.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335206,1732578645754,-500.0,0.00019898,2,"2024-11-25T23:50:45.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335207,1732578645763,-1075.9,0.00019898,2,"2024-11-25T23:50:45.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335208,1732578645773,-500.0,0.00019898,2,"2024-11-25T23:50:45.773",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335209,1732578645783,-732.0,0.00019898,2,"2024-11-25T23:50:45.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335210,1732578645793,-1154.19,0.00019898,2,"2024-11-25T23:50:45.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335211,1732578645803,-642.15,0.00019898,2,"2024-11-25T23:50:45.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335212,1732578645813,-500.0,0.00019898,2,"2024-11-25T23:50:45.813",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335213,1732578645823,-500.0,0.00019898,2,"2024-11-25T23:50:45.823",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335214,1732578645832,-591.24,0.00019898,2,"2024-11-25T23:50:45.832",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335215,1732578645842,-500.0,0.00019898,2,"2024-11-25T23:50:45.842",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335216,1732578645851,-500.0,0.00019898,2,"2024-11-25T23:50:45.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335217,1732578645861,-1670.59,0.00019898,2,"2024-11-25T23:50:45.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335218,1732578645870,-719.7,0.00019898,2,"2024-11-25T23:50:45.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335219,1732578645879,-500.0,0.00019899,2,"2024-11-25T23:50:45.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335220,1732578645888,-500.0,0.00019899,2,"2024-11-25T23:50:45.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335221,1732578645898,-500.0,0.00019899,2,"2024-11-25T23:50:45.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335222,1732578645907,-500.0,0.00019899,2,"2024-11-25T23:50:45.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335223,1732578645916,-504.16342792,0.00019899,2,"2024-11-25T23:50:45.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335224,1732578645925,-500.0,0.00019899,2,"2024-11-25T23:50:45.925",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335225,1732578645935,-502.74263733,0.00019899,2,"2024-11-25T23:50:45.935",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335226,1732578645944,-283.78746754,0.00019899,2,"2024-11-25T23:50:45.944",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335227,1732578645953,-500.0,0.00019899,2,"2024-11-25T23:50:45.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335228,1732578645962,-500.0,0.00019899,2,"2024-11-25T23:50:45.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335229,1732578645978,-500.0,0.00019899,2,"2024-11-25T23:50:45.978",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335230,1732578645987,-500.0,0.00019899,2,"2024-11-25T23:50:45.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335231,1732578645997,-500.0,0.00019899,2,"2024-11-25T23:50:45.997",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335232,1732578646006,-500.0,0.00019899,2,"2024-11-25T23:50:46.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335233,1732578646015,-500.0,0.00019899,2,"2024-11-25T23:50:46.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335234,1732578646024,-500.0,0.00019899,2,"2024-11-25T23:50:46.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335235,1732578646033,-2635.61,0.00019899,2,"2024-11-25T23:50:46.033",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335236,1732578646043,-2362.76,0.00019899,2,"2024-11-25T23:50:46.043",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335237,1732578646053,-500.0,0.00019899,2,"2024-11-25T23:50:46.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335238,1732578646062,-2794.18,0.00019899,2,"2024-11-25T23:50:46.062",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335239,1732578646071,-500.0,0.00019899,2,"2024-11-25T23:50:46.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335240,1732578646080,-500.0,0.00019899,2,"2024-11-25T23:50:46.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335241,1732578646089,-500.0,0.00019899,2,"2024-11-25T23:50:46.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335242,1732578646098,-500.0,0.00019899,2,"2024-11-25T23:50:46.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335243,1732578646107,-500.0,0.00019899,2,"2024-11-25T23:50:46.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335244,1732578646116,-220.04039044,0.00019899,2,"2024-11-25T23:50:46.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335245,1732578646125,-500.0,0.00019899,2,"2024-11-25T23:50:46.125",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335246,1732578646135,-1089.12,0.00019899,2,"2024-11-25T23:50:46.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335247,1732578646144,-502.93094298,0.00019899,2,"2024-11-25T23:50:46.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335248,1732578646153,-500.0,0.00019899,2,"2024-11-25T23:50:46.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335249,1732578646162,-500.0,0.00019899,2,"2024-11-25T23:50:46.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335250,1732578646171,-500.0,0.00019899,2,"2024-11-25T23:50:46.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335251,1732578646180,-1655.62,0.00019899,2,"2024-11-25T23:50:46.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335252,1732578646190,-1129.51,0.00019899,2,"2024-11-25T23:50:46.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335253,1732578646200,-500.0,0.00019899,2,"2024-11-25T23:50:46.200",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335254,1732578646212,-2238.28,0.00019899,2,"2024-11-25T23:50:46.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335255,1732578646224,-500.0,0.00019899,2,"2024-11-25T23:50:46.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335256,1732578646233,-1000.0,0.00019899,2,"2024-11-25T23:50:46.233",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335257,1732578646243,-500.0,0.00019899,2,"2024-11-25T23:50:46.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335258,1732578646254,-614.58,0.00019899,2,"2024-11-25T23:50:46.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335259,1732578646263,-756.07,0.00019899,2,"2024-11-25T23:50:46.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335260,1732578646272,-500.0,0.00019899,2,"2024-11-25T23:50:46.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335261,1732578646282,-500.0,0.00019899,2,"2024-11-25T23:50:46.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335262,1732578646291,-498.45548666,0.00019899,2,"2024-11-25T23:50:46.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335263,1732578646521,-500.0,0.00019899,2,"2024-11-25T23:50:46.521",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335264,1732578646565,-1537.24,0.00019899,2,"2024-11-25T23:50:46.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335265,1732578646584,-1093.57,0.00019899,2,"2024-11-25T23:50:46.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335266,1732578646594,-205.73284338,0.00019899,2,"2024-11-25T23:50:46.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335267,1732578646604,-500.0,0.00019899,2,"2024-11-25T23:50:46.604",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335268,1732578646614,-500.0,0.00019899,2,"2024-11-25T23:50:46.614",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335269,1732578646624,-1142.1,0.00019899,2,"2024-11-25T23:50:46.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335270,1732578646634,-502.2353484,0.00019899,2,"2024-11-25T23:50:46.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335272,1732578646643,-1287.72,0.00019899,2,"2024-11-25T23:50:46.643",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335274,1732578646653,-181.95362493,0.00019899,2,"2024-11-25T23:50:46.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335276,1732578646662,-500.0,0.00019899,2,"2024-11-25T23:50:46.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335278,1732578646672,-500.0,0.00019899,2,"2024-11-25T23:50:46.672",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335279,1732578646681,-1188.44,0.00019899,2,"2024-11-25T23:50:46.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335280,1732578646691,-500.0,0.00019899,2,"2024-11-25T23:50:46.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335281,1732578646700,-500.0,0.00019899,2,"2024-11-25T23:50:46.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335282,1732578646710,-198.27099848,0.00019899,2,"2024-11-25T23:50:46.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335283,1732578646721,-300.23004841,0.00019899,2,"2024-11-25T23:50:46.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335284,1732578646730,-500.0,0.00019899,2,"2024-11-25T23:50:46.730",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335285,1732578646740,-500.0,0.00019899,2,"2024-11-25T23:50:46.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335286,1732578646749,-2081.65,0.00019899,2,"2024-11-25T23:50:46.749",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335287,1732578646759,-1152.57,0.00019899,2,"2024-11-25T23:50:46.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335288,1732578646769,-500.0,0.00019899,2,"2024-11-25T23:50:46.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335289,1732578646779,-500.0,0.00019899,2,"2024-11-25T23:50:46.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335290,1732578646788,-500.0,0.00019899,2,"2024-11-25T23:50:46.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335291,1732578646798,-500.0,0.00019899,2,"2024-11-25T23:50:46.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335292,1732578646808,-500.0,0.00019899,2,"2024-11-25T23:50:46.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335293,1732578646818,-500.0,0.00019899,2,"2024-11-25T23:50:46.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335294,1732578646827,-500.0,0.00019899,2,"2024-11-25T23:50:46.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335295,1732578646837,-500.0,0.00019899,2,"2024-11-25T23:50:46.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335296,1732578646847,-500.0,0.00019899,2,"2024-11-25T23:50:46.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335297,1732578646856,-500.0,0.00019899,2,"2024-11-25T23:50:46.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335298,1732578646866,-1042.53141245,0.000199,2,"2024-11-25T23:50:46.866",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335299,1732578646875,-18817.60526444,0.000199,2,"2024-11-25T23:50:46.875",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335300,1732578646884,-925.0,0.000199,2,"2024-11-25T23:50:46.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335301,1732578646893,-420.0,0.0001993,2,"2024-11-25T23:50:46.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335302,1732578646902,-251.52247925,0.0001994,2,"2024-11-25T23:50:46.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335303,1732578646911,-5725.21014714,0.00019943,2,"2024-11-25T23:50:46.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335304,1732578646920,-251.52247925,0.00019947,2,"2024-11-25T23:50:46.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335305,1732578646930,-5725.21014714,0.00019947,2,"2024-11-25T23:50:46.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335306,1732578646939,-200.0,0.00019948,2,"2024-11-25T23:50:46.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335307,1732578646948,-5725.21014714,0.0001995,2,"2024-11-25T23:50:46.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335308,1732578646958,-4100.360012,0.00019952,2,"2024-11-25T23:50:46.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335309,1732578646970,-5725.21014714,0.00019955,2,"2024-11-25T23:50:46.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335310,1732578646979,-4100.360012,0.00019956,2,"2024-11-25T23:50:46.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335311,1732578646989,-251.52247925,0.00019956,2,"2024-11-25T23:50:46.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335312,1732578646999,-200.0,0.00019957,2,"2024-11-25T23:50:46.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335313,1732578647008,-200.0,0.00019957,2,"2024-11-25T23:50:47.008",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335314,1732578647018,-200.0,0.00019959,2,"2024-11-25T23:50:47.018",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335315,1732578647027,-4100.360012,0.00019963,2,"2024-11-25T23:50:47.027",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335316,1732578647036,-200.0,0.0001997,2,"2024-11-25T23:50:47.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335317,1732578647045,-500.0,0.00019973,2,"2024-11-25T23:50:47.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335318,1732578647055,-2572.186,0.00019973,2,"2024-11-25T23:50:47.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335319,1732578647064,-4100.360012,0.00019975,2,"2024-11-25T23:50:47.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335320,1732578647073,-251.52247925,0.00019976,2,"2024-11-25T23:50:47.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335321,1732578647082,-152.906,0.00019977,2,"2024-11-25T23:50:47.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335322,1732578647091,-200.0,0.00019978,2,"2024-11-25T23:50:47.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335323,1732578647100,-4100.360012,0.0001998,2,"2024-11-25T23:50:47.100",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335324,1732578647110,-5725.21014714,0.00019986,2,"2024-11-25T23:50:47.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335325,1732578647119,-5725.21014714,0.00019989,2,"2024-11-25T23:50:47.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335326,1732578647128,-200.0,0.00019989,2,"2024-11-25T23:50:47.128",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335327,1732578647137,-1226.69,0.00019992,2,"2024-11-25T23:50:47.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335328,1732578647147,-2654.98,0.00019992,2,"2024-11-25T23:50:47.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335329,1732578647156,-500.0,0.00019992,2,"2024-11-25T23:50:47.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335330,1732578647166,-500.0,0.00019993,2,"2024-11-25T23:50:47.166",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335331,1732578647176,-500.0,0.00019993,2,"2024-11-25T23:50:47.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335332,1732578647186,-500.0,0.00019993,2,"2024-11-25T23:50:47.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335333,1732578647196,-500.0,0.00019993,2,"2024-11-25T23:50:47.196",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335334,1732578647206,-500.0,0.00019993,2,"2024-11-25T23:50:47.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335335,1732578647222,-500.0,0.00019993,2,"2024-11-25T23:50:47.222",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335336,1732578647232,-500.0,0.00019993,2,"2024-11-25T23:50:47.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335337,1732578647241,-703.59877774,0.00019993,2,"2024-11-25T23:50:47.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335338,1732578647251,-1158.81,0.00019993,2,"2024-11-25T23:50:47.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335339,1732578647260,-500.0,0.00019993,2,"2024-11-25T23:50:47.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335340,1732578647270,-500.0,0.00019993,2,"2024-11-25T23:50:47.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335341,1732578647280,-851.01,0.00019993,2,"2024-11-25T23:50:47.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335342,1732578647290,-610.08,0.00019993,2,"2024-11-25T23:50:47.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335343,1732578647299,-500.0,0.00019993,2,"2024-11-25T23:50:47.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335344,1732578647308,-500.0,0.00019993,2,"2024-11-25T23:50:47.308",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335345,1732578647318,-505.76463489,0.00019993,2,"2024-11-25T23:50:47.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335346,1732578647327,-500.0,0.00019993,2,"2024-11-25T23:50:47.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335347,1732578647336,-500.0,0.00019993,2,"2024-11-25T23:50:47.336",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335348,1732578647345,-500.0,0.00019993,2,"2024-11-25T23:50:47.345",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335349,1732578647354,-1469.91,0.00019993,2,"2024-11-25T23:50:47.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335350,1732578647363,-500.0,0.00019993,2,"2024-11-25T23:50:47.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335351,1732578647372,-453.61539865,0.00019993,2,"2024-11-25T23:50:47.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335352,1732578647382,-500.0,0.00019993,2,"2024-11-25T23:50:47.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335353,1732578647391,-500.0,0.00019993,2,"2024-11-25T23:50:47.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335354,1732578647400,-500.0,0.00019993,2,"2024-11-25T23:50:47.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335355,1732578647409,-500.0,0.00019993,2,"2024-11-25T23:50:47.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335356,1732578647418,-500.0,0.00019993,2,"2024-11-25T23:50:47.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335357,1732578647428,-500.0,0.00019993,2,"2024-11-25T23:50:47.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335358,1732578647437,-502.70759284,0.00019993,2,"2024-11-25T23:50:47.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335359,1732578647446,-500.0,0.00019993,2,"2024-11-25T23:50:47.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335360,1732578647456,-500.0,0.00019993,2,"2024-11-25T23:50:47.456",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335361,1732578647468,-500.0,0.00019993,2,"2024-11-25T23:50:47.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335362,1732578647478,-514.8,0.00019993,2,"2024-11-25T23:50:47.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335363,1732578647487,-500.0,0.00019993,2,"2024-11-25T23:50:47.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335364,1732578647496,-2635.61,0.00019993,2,"2024-11-25T23:50:47.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335365,1732578647505,-2362.76,0.00019993,2,"2024-11-25T23:50:47.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335366,1732578647515,-291.88055893,0.00019993,2,"2024-11-25T23:50:47.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335367,1732578647525,-201.47992812,0.00019993,2,"2024-11-25T23:50:47.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335368,1732578647536,-2794.18,0.00019993,2,"2024-11-25T23:50:47.536",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335369,1732578647545,-500.0,0.00019993,2,"2024-11-25T23:50:47.545",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335370,1732578647555,-500.0,0.00019993,2,"2024-11-25T23:50:47.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335371,1732578647564,-500.0,0.00019993,2,"2024-11-25T23:50:47.564",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335372,1732578647574,-500.0,0.00019993,2,"2024-11-25T23:50:47.574",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335373,1732578647583,-530.24659828,0.00019993,2,"2024-11-25T23:50:47.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335374,1732578647593,-500.0,0.00019993,2,"2024-11-25T23:50:47.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335375,1732578647602,-500.0,0.00019993,2,"2024-11-25T23:50:47.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335376,1732578647612,-500.0,0.00019993,2,"2024-11-25T23:50:47.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335377,1732578647621,-500.0,0.00019993,2,"2024-11-25T23:50:47.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335378,1732578647631,-1089.12,0.00019993,2,"2024-11-25T23:50:47.631",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335379,1732578647640,-500.0,0.00019993,2,"2024-11-25T23:50:47.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335380,1732578647650,-500.0,0.00019993,2,"2024-11-25T23:50:47.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335381,1732578647659,-500.0,0.00019993,2,"2024-11-25T23:50:47.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335382,1732578647669,-500.0,0.00019993,2,"2024-11-25T23:50:47.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335383,1732578647678,-500.0,0.00019993,2,"2024-11-25T23:50:47.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335384,1732578647688,-500.0,0.00019993,2,"2024-11-25T23:50:47.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335385,1732578647698,-505.91712207,0.00019993,2,"2024-11-25T23:50:47.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335386,1732578647708,-500.0,0.00019993,2,"2024-11-25T23:50:47.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335387,1732578647721,-903.22,0.00019993,2,"2024-11-25T23:50:47.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335388,1732578647731,-662.1,0.00019993,2,"2024-11-25T23:50:47.731",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335389,1732578647740,-1655.62,0.00019993,2,"2024-11-25T23:50:47.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335390,1732578647750,-500.0,0.00019993,2,"2024-11-25T23:50:47.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335391,1732578647759,-1325.3,0.00019993,2,"2024-11-25T23:50:47.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335392,1732578647769,-500.0,0.00019993,2,"2024-11-25T23:50:47.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335393,1732578647779,-500.0,0.00019993,2,"2024-11-25T23:50:47.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335394,1732578647788,-1129.51,0.00019993,2,"2024-11-25T23:50:47.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335395,1732578647798,-500.0,0.00019993,2,"2024-11-25T23:50:47.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335396,1732578647807,-500.0,0.00019993,2,"2024-11-25T23:50:47.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335397,1732578647817,-500.0,0.00019993,2,"2024-11-25T23:50:47.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335398,1732578647826,-500.0,0.00019993,2,"2024-11-25T23:50:47.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335399,1732578647835,-500.0,0.00019993,2,"2024-11-25T23:50:47.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335400,1732578647845,-500.0,0.00019993,2,"2024-11-25T23:50:47.845",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335401,1732578647854,-2238.28,0.00019993,2,"2024-11-25T23:50:47.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335402,1732578647863,-500.0,0.00019993,2,"2024-11-25T23:50:47.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335403,1732578647872,-1000.0,0.00019993,2,"2024-11-25T23:50:47.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335404,1732578647881,-500.0,0.00019993,2,"2024-11-25T23:50:47.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335405,1732578647891,-500.0,0.00019993,2,"2024-11-25T23:50:47.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335406,1732578647900,-500.0,0.00019993,2,"2024-11-25T23:50:47.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335407,1732578647909,-565.42,0.00019993,2,"2024-11-25T23:50:47.909",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335408,1732578647919,-422.5256022,0.00019993,2,"2024-11-25T23:50:47.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335409,1732578647928,-4286.88,0.00019993,2,"2024-11-25T23:50:47.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335410,1732578647938,-4286.88,0.00019993,2,"2024-11-25T23:50:47.938",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335411,1732578647947,-500.0,0.00019993,2,"2024-11-25T23:50:47.947",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335412,1732578647957,-500.0,0.00019993,2,"2024-11-25T23:50:47.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335413,1732578647967,-500.0,0.00019993,2,"2024-11-25T23:50:47.967",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335414,1732578647977,-500.0,0.00019993,2,"2024-11-25T23:50:47.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335415,1732578647987,-614.58,0.00019993,2,"2024-11-25T23:50:47.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335416,1732578647996,-500.0,0.00019993,2,"2024-11-25T23:50:47.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335417,1732578648006,-500.0,0.00019993,2,"2024-11-25T23:50:48.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335418,1732578648015,-354.37357784,0.00019993,2,"2024-11-25T23:50:48.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335419,1732578648024,-2751.45,0.00019993,2,"2024-11-25T23:50:48.024",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335420,1732578648034,-2751.45,0.00019993,2,"2024-11-25T23:50:48.034",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335421,1732578648043,-500.0,0.00019993,2,"2024-11-25T23:50:48.043",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335422,1732578648053,-500.0,0.00019993,2,"2024-11-25T23:50:48.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335423,1732578648062,-756.07,0.00019993,2,"2024-11-25T23:50:48.062",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335424,1732578648071,-613.44,0.00019993,2,"2024-11-25T23:50:48.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335425,1732578648080,-639.46,0.00019993,2,"2024-11-25T23:50:48.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335426,1732578648090,-1307.71,0.00019993,2,"2024-11-25T23:50:48.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335427,1732578648098,-1307.71,0.00019993,2,"2024-11-25T23:50:48.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335428,1732578648108,-693.12,0.00019993,2,"2024-11-25T23:50:48.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335429,1732578648117,-5868.65,0.00019993,2,"2024-11-25T23:50:48.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335430,1732578648126,-2684.04,0.00019993,2,"2024-11-25T23:50:48.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335431,1732578648135,-808.28,0.00019993,2,"2024-11-25T23:50:48.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335432,1732578648144,-703.91,0.00019993,2,"2024-11-25T23:50:48.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335433,1732578648154,-500.0,0.00019993,2,"2024-11-25T23:50:48.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335434,1732578648163,-588.73,0.00019993,2,"2024-11-25T23:50:48.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335435,1732578648173,-520.19,0.00019993,2,"2024-11-25T23:50:48.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335436,1732578648182,-520.19,0.00019993,2,"2024-11-25T23:50:48.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335437,1732578648191,-500.0,0.00019993,2,"2024-11-25T23:50:48.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335438,1732578648201,-500.0,0.00019993,2,"2024-11-25T23:50:48.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335439,1732578648214,-10060.18,0.00019993,2,"2024-11-25T23:50:48.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335440,1732578648225,-10060.18,0.00019993,2,"2024-11-25T23:50:48.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335441,1732578648234,-500.0,0.00019993,2,"2024-11-25T23:50:48.234",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335442,1732578648243,-1475.01,0.00019993,2,"2024-11-25T23:50:48.243",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335443,1732578648254,-500.0,0.00019993,2,"2024-11-25T23:50:48.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335444,1732578648263,-1882.94,0.00019993,2,"2024-11-25T23:50:48.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335445,1732578648272,-1882.94,0.00019993,2,"2024-11-25T23:50:48.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335446,1732578648284,-500.0,0.00019993,2,"2024-11-25T23:50:48.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335447,1732578648293,-500.0,0.00019993,2,"2024-11-25T23:50:48.293",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335448,1732578648303,-500.0,0.00019993,2,"2024-11-25T23:50:48.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335449,1732578648313,-500.0,0.00019993,2,"2024-11-25T23:50:48.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335450,1732578648324,-500.0,0.00019993,2,"2024-11-25T23:50:48.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335451,1732578648334,-1255.28,0.00019993,2,"2024-11-25T23:50:48.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335452,1732578648343,-1255.28,0.00019993,2,"2024-11-25T23:50:48.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335453,1732578648353,-458.80918232,0.00019993,2,"2024-11-25T23:50:48.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335454,1732578648363,-500.0,0.00019993,2,"2024-11-25T23:50:48.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335455,1732578648374,-500.0,0.00019993,2,"2024-11-25T23:50:48.374",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335456,1732578648383,-1537.24,0.00019993,2,"2024-11-25T23:50:48.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335457,1732578648393,-1075.9,0.00019993,2,"2024-11-25T23:50:48.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335458,1732578648403,-1093.57,0.00019993,2,"2024-11-25T23:50:48.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335459,1732578648412,-500.0,0.00019993,2,"2024-11-25T23:50:48.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335460,1732578648422,-184.14,0.00019993,2,"2024-11-25T23:50:48.422",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335461,1732578648431,-3339.05,0.00019993,2,"2024-11-25T23:50:48.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335462,1732578648440,-481.14289901,0.00019993,2,"2024-11-25T23:50:48.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335463,1732578648450,-732.0,0.00019993,2,"2024-11-25T23:50:48.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335464,1732578648459,-1154.19,0.00019993,2,"2024-11-25T23:50:48.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335465,1732578648470,-1142.1,0.00019993,2,"2024-11-25T23:50:48.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335466,1732578648480,-642.15,0.00019993,2,"2024-11-25T23:50:48.480",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335467,1732578648489,-1287.72,0.00019993,2,"2024-11-25T23:50:48.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335468,1732578648498,-500.0,0.00019993,2,"2024-11-25T23:50:48.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335469,1732578648507,-500.0,0.00019993,2,"2024-11-25T23:50:48.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335470,1732578648517,-500.0,0.00019993,2,"2024-11-25T23:50:48.517",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335471,1732578648527,-1188.44,0.00019993,2,"2024-11-25T23:50:48.527",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335472,1732578648537,-503.20772168,0.00019993,2,"2024-11-25T23:50:48.537",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335473,1732578648547,-500.0,0.00019993,2,"2024-11-25T23:50:48.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335474,1732578648557,-543.98129208,0.00019993,2,"2024-11-25T23:50:48.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335475,1732578648566,-591.24,0.00019993,2,"2024-11-25T23:50:48.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335476,1732578648576,-500.0,0.00019993,2,"2024-11-25T23:50:48.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335477,1732578648586,-500.0,0.00019993,2,"2024-11-25T23:50:48.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335478,1732578648596,-2081.65,0.00019993,2,"2024-11-25T23:50:48.596",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335479,1732578648606,-1533.0,0.00019993,2,"2024-11-25T23:50:48.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335480,1732578648615,-500.0,0.00019993,2,"2024-11-25T23:50:48.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335481,1732578648625,-1152.57,0.00019993,2,"2024-11-25T23:50:48.625",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335482,1732578648636,-500.0,0.00019993,2,"2024-11-25T23:50:48.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335483,1732578648646,-500.0,0.00019993,2,"2024-11-25T23:50:48.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335484,1732578648656,-1670.59,0.00019993,2,"2024-11-25T23:50:48.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335485,1732578648666,-719.7,0.00019993,2,"2024-11-25T23:50:48.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335486,1732578648677,-500.0,0.00019993,2,"2024-11-25T23:50:48.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335487,1732578648687,-1226.69,0.00019993,2,"2024-11-25T23:50:48.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335488,1732578648697,-500.0,0.00019993,2,"2024-11-25T23:50:48.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335489,1732578648708,-345.97877456,0.00019993,2,"2024-11-25T23:50:48.708",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335490,1732578648719,-2654.98,0.00019993,2,"2024-11-25T23:50:48.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335491,1732578648729,-500.0,0.00019993,2,"2024-11-25T23:50:48.729",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335492,1732578648739,-500.0,0.00019994,2,"2024-11-25T23:50:48.739",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335493,1732578648749,-500.0,0.00019994,2,"2024-11-25T23:50:48.749",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335494,1732578648759,-500.0,0.00019994,2,"2024-11-25T23:50:48.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335495,1732578648769,-500.0,0.00019994,2,"2024-11-25T23:50:48.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335496,1732578648779,-500.0,0.00019994,2,"2024-11-25T23:50:48.779",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335497,1732578648788,-574.62801698,0.00019994,2,"2024-11-25T23:50:48.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335498,1732578648798,-500.0,0.00019994,2,"2024-11-25T23:50:48.798",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335499,1732578648808,-500.0,0.00019994,2,"2024-11-25T23:50:48.808",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335500,1732578648818,-500.0,0.00019994,2,"2024-11-25T23:50:48.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335501,1732578648829,-502.68392911,0.00019994,2,"2024-11-25T23:50:48.829",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335502,1732578648839,-500.0,0.00019994,2,"2024-11-25T23:50:48.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335503,1732578648848,-500.0,0.00019994,2,"2024-11-25T23:50:48.848",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335504,1732578648858,-500.0,0.00019994,2,"2024-11-25T23:50:48.858",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335505,1732578648868,-1158.81,0.00019994,2,"2024-11-25T23:50:48.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335506,1732578648877,-1158.81,0.00019994,2,"2024-11-25T23:50:48.877",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335507,1732578648887,-1158.81,0.00019994,2,"2024-11-25T23:50:48.887",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335508,1732578648896,-401.17567595,0.00019994,2,"2024-11-25T23:50:48.896",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335509,1732578648963,-500.0,0.00019994,2,"2024-11-25T23:50:48.963",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335510,1732578648976,-500.0,0.00019994,2,"2024-11-25T23:50:48.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335511,1732578648985,-500.0,0.00019994,2,"2024-11-25T23:50:48.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335512,1732578648994,-610.08,0.00019994,2,"2024-11-25T23:50:48.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335513,1732578649004,-610.08,0.00019994,2,"2024-11-25T23:50:49.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335514,1732578649013,-610.08,0.00019994,2,"2024-11-25T23:50:49.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335515,1732578649023,-500.0,0.00019994,2,"2024-11-25T23:50:49.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335516,1732578649032,-500.0,0.00019994,2,"2024-11-25T23:50:49.032",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335517,1732578649042,-500.0,0.00019994,2,"2024-11-25T23:50:49.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335518,1732578649051,-500.0,0.00019994,2,"2024-11-25T23:50:49.051",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335519,1732578649060,-500.0,0.00019994,2,"2024-11-25T23:50:49.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335520,1732578649069,-500.0,0.00019994,2,"2024-11-25T23:50:49.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335521,1732578649078,-500.0,0.00019994,2,"2024-11-25T23:50:49.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335522,1732578649088,-500.0,0.00019994,2,"2024-11-25T23:50:49.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335523,1732578649097,-500.0,0.00019994,2,"2024-11-25T23:50:49.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335524,1732578649107,-500.0,0.00019994,2,"2024-11-25T23:50:49.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335525,1732578649116,-500.0,0.00019994,2,"2024-11-25T23:50:49.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335526,1732578649125,-1469.91,0.00019994,2,"2024-11-25T23:50:49.125",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335527,1732578649134,-543.39,0.00019994,2,"2024-11-25T23:50:49.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335528,1732578649144,-1469.91,0.00019994,2,"2024-11-25T23:50:49.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335529,1732578649153,-1469.91,0.00019994,2,"2024-11-25T23:50:49.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335530,1732578649162,-500.0,0.00019994,2,"2024-11-25T23:50:49.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335531,1732578649171,-634.09080034,0.00019994,2,"2024-11-25T23:50:49.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335532,1732578649180,-500.0,0.00019994,2,"2024-11-25T23:50:49.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335533,1732578649189,-500.0,0.00019994,2,"2024-11-25T23:50:49.189",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335534,1732578649199,-500.0,0.00019994,2,"2024-11-25T23:50:49.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335535,1732578649210,-500.0,0.00019994,2,"2024-11-25T23:50:49.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335536,1732578649221,-500.0,0.00019994,2,"2024-11-25T23:50:49.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335537,1732578649231,-500.0,0.00019994,2,"2024-11-25T23:50:49.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335538,1732578649240,-1725.39,0.00019994,2,"2024-11-25T23:50:49.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335539,1732578649251,-1725.39,0.00019994,2,"2024-11-25T23:50:49.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335540,1732578649260,-1725.39,0.00019994,2,"2024-11-25T23:50:49.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335541,1732578649269,-1725.39,0.00019994,2,"2024-11-25T23:50:49.269",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335542,1732578649278,-573.28,0.00019994,2,"2024-11-25T23:50:49.278",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335543,1732578649289,-573.28,0.00019994,2,"2024-11-25T23:50:49.289",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335544,1732578649298,-573.28,0.00019994,2,"2024-11-25T23:50:49.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335545,1732578649307,-573.28,0.00019994,2,"2024-11-25T23:50:49.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335546,1732578649317,-500.0,0.00019994,2,"2024-11-25T23:50:49.317",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335547,1732578649326,-500.0,0.00019994,2,"2024-11-25T23:50:49.326",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335548,1732578649335,-500.0,0.00019994,2,"2024-11-25T23:50:49.335",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335549,1732578649344,-500.0,0.00019994,2,"2024-11-25T23:50:49.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335550,1732578649353,-500.0,0.00019994,2,"2024-11-25T23:50:49.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335551,1732578649362,-500.0,0.00019994,2,"2024-11-25T23:50:49.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335552,1732578649372,-208.64346544,0.00019994,2,"2024-11-25T23:50:49.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335553,1732578649381,-1102.96,0.00019994,2,"2024-11-25T23:50:49.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335554,1732578649390,-1102.96,0.00019994,2,"2024-11-25T23:50:49.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335555,1732578649399,-1102.96,0.00019994,2,"2024-11-25T23:50:49.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335556,1732578649408,-1102.96,0.00019994,2,"2024-11-25T23:50:49.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335557,1732578649417,-500.0,0.00019994,2,"2024-11-25T23:50:49.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335558,1732578649427,-500.0,0.00019994,2,"2024-11-25T23:50:49.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335559,1732578649436,-500.0,0.00019994,2,"2024-11-25T23:50:49.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335560,1732578649446,-1159.46,0.00019994,2,"2024-11-25T23:50:49.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335561,1732578649455,-1159.46,0.00019994,2,"2024-11-25T23:50:49.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335562,1732578649464,-1159.46,0.00019994,2,"2024-11-25T23:50:49.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335563,1732578649478,-1159.46,0.00019994,2,"2024-11-25T23:50:49.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335564,1732578649490,-1696.48,0.00019994,2,"2024-11-25T23:50:49.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335565,1732578649500,-1696.48,0.00019994,2,"2024-11-25T23:50:49.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335566,1732578649510,-1696.48,0.00019994,2,"2024-11-25T23:50:49.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335567,1732578649519,-500.0,0.00019994,2,"2024-11-25T23:50:49.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335568,1732578649529,-1696.48,0.00019994,2,"2024-11-25T23:50:49.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335569,1732578649538,-500.0,0.00019994,2,"2024-11-25T23:50:49.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335570,1732578649548,-500.0,0.00019994,2,"2024-11-25T23:50:49.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335571,1732578649557,-329.50299764,0.00019994,2,"2024-11-25T23:50:49.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335572,1732578649567,-500.0,0.00019994,2,"2024-11-25T23:50:49.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335573,1732578649577,-500.0,0.00019994,2,"2024-11-25T23:50:49.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335574,1732578649587,-500.0,0.00019994,2,"2024-11-25T23:50:49.587",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335575,1732578649597,-500.0,0.00019994,2,"2024-11-25T23:50:49.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335576,1732578649608,-500.0,0.00019994,2,"2024-11-25T23:50:49.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335577,1732578649617,-500.0,0.00019994,2,"2024-11-25T23:50:49.617",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335578,1732578649628,-500.0,0.00019994,2,"2024-11-25T23:50:49.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335579,1732578649638,-500.0,0.00019994,2,"2024-11-25T23:50:49.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335580,1732578649647,-500.0,0.00019994,2,"2024-11-25T23:50:49.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335581,1732578649657,-500.0,0.00019994,2,"2024-11-25T23:50:49.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335582,1732578649667,-500.0,0.00019994,2,"2024-11-25T23:50:49.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335583,1732578649677,-500.0,0.00019994,2,"2024-11-25T23:50:49.677",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335584,1732578649687,-514.8,0.00019994,2,"2024-11-25T23:50:49.687",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335585,1732578649697,-514.8,0.00019994,2,"2024-11-25T23:50:49.697",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335586,1732578649707,-514.8,0.00019994,2,"2024-11-25T23:50:49.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335587,1732578649717,-500.0,0.00019994,2,"2024-11-25T23:50:49.717",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335588,1732578649729,-2635.61,0.00019994,2,"2024-11-25T23:50:49.729",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335589,1732578649739,-1503.94,0.00019994,2,"2024-11-25T23:50:49.739",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335590,1732578649749,-1503.94,0.00019994,2,"2024-11-25T23:50:49.749",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335591,1732578649759,-1503.94,0.00019994,2,"2024-11-25T23:50:49.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335592,1732578649769,-1503.94,0.00019994,2,"2024-11-25T23:50:49.769",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335593,1732578649778,-2362.76,0.00019994,2,"2024-11-25T23:50:49.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335594,1732578649788,-2794.18,0.00019994,2,"2024-11-25T23:50:49.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335595,1732578649797,-500.0,0.00019994,2,"2024-11-25T23:50:49.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335596,1732578649807,-858.09,0.00019994,2,"2024-11-25T23:50:49.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335597,1732578649816,-858.09,0.00019994,2,"2024-11-25T23:50:49.816",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335598,1732578649826,-858.09,0.00019994,2,"2024-11-25T23:50:49.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335599,1732578649835,-858.09,0.00019994,2,"2024-11-25T23:50:49.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335600,1732578649845,-500.0,0.00019994,2,"2024-11-25T23:50:49.845",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335601,1732578649855,-500.0,0.00019994,2,"2024-11-25T23:50:49.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335602,1732578649864,-500.0,0.00019994,2,"2024-11-25T23:50:49.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335603,1732578649873,-500.0,0.00019994,2,"2024-11-25T23:50:49.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335604,1732578649883,-500.0,0.00019994,2,"2024-11-25T23:50:49.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335605,1732578649892,-500.0,0.00019994,2,"2024-11-25T23:50:49.892",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335606,1732578649902,-500.0,0.00019994,2,"2024-11-25T23:50:49.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335607,1732578649911,-2118.04,0.00019994,2,"2024-11-25T23:50:49.911",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335608,1732578649920,-2118.04,0.00019994,2,"2024-11-25T23:50:49.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335609,1732578649929,-2118.04,0.00019994,2,"2024-11-25T23:50:49.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335610,1732578649939,-2118.04,0.00019994,2,"2024-11-25T23:50:49.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335611,1732578649948,-1935.18,0.00019994,2,"2024-11-25T23:50:49.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335612,1732578649957,-1935.18,0.00019994,2,"2024-11-25T23:50:49.957",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335613,1732578649969,-1935.18,0.00019994,2,"2024-11-25T23:50:49.969",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335614,1732578649978,-1935.18,0.00019994,2,"2024-11-25T23:50:49.978",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335615,1732578649987,-500.0,0.00019994,2,"2024-11-25T23:50:49.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335616,1732578649997,-503.13946924,0.00019994,2,"2024-11-25T23:50:49.997",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335617,1732578650007,-256.05,0.00019994,2,"2024-11-25T23:50:50.007",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335618,1732578650016,-500.0,0.00019994,2,"2024-11-25T23:50:50.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335619,1732578650026,-500.0,0.00019994,2,"2024-11-25T23:50:50.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335620,1732578650035,-500.0,0.00019994,2,"2024-11-25T23:50:50.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335621,1732578650046,-500.0,0.00019994,2,"2024-11-25T23:50:50.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335622,1732578650055,-500.0,0.00019994,2,"2024-11-25T23:50:50.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335623,1732578650065,-500.0,0.00019994,2,"2024-11-25T23:50:50.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335624,1732578650074,-500.0,0.00019994,2,"2024-11-25T23:50:50.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335625,1732578650083,-1089.12,0.00019994,2,"2024-11-25T23:50:50.083",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335626,1732578650092,-500.0,0.00019994,2,"2024-11-25T23:50:50.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335627,1732578650101,-500.0,0.00019994,2,"2024-11-25T23:50:50.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335628,1732578650111,-500.0,0.00019994,2,"2024-11-25T23:50:50.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335629,1732578650120,-500.0,0.00019994,2,"2024-11-25T23:50:50.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335630,1732578650129,-500.0,0.00019994,2,"2024-11-25T23:50:50.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335631,1732578650139,-500.0,0.00019994,2,"2024-11-25T23:50:50.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335632,1732578650149,-500.0,0.00019994,2,"2024-11-25T23:50:50.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335633,1732578650158,-500.0,0.00019994,2,"2024-11-25T23:50:50.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335634,1732578650167,-543.75393489,0.00019994,2,"2024-11-25T23:50:50.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335635,1732578650176,-500.0,0.00019994,2,"2024-11-25T23:50:50.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335636,1732578650189,-573.35,0.00019994,2,"2024-11-25T23:50:50.189",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335637,1732578650198,-500.0,0.00019994,2,"2024-11-25T23:50:50.198",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335638,1732578650211,-500.0,0.00019994,2,"2024-11-25T23:50:50.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335639,1732578650223,-283.02975204,0.00019994,2,"2024-11-25T23:50:50.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335640,1732578650232,-500.0,0.00019994,2,"2024-11-25T23:50:50.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335641,1732578650242,-500.0,0.00019994,2,"2024-11-25T23:50:50.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335642,1732578650252,-500.0,0.00019994,2,"2024-11-25T23:50:50.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335643,1732578650261,-501.56800779,0.00019994,2,"2024-11-25T23:50:50.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335644,1732578650270,-719.25,0.00019994,2,"2024-11-25T23:50:50.270",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335645,1732578650278,-719.25,0.00019994,2,"2024-11-25T23:50:50.278",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335646,1732578650288,-719.25,0.00019994,2,"2024-11-25T23:50:50.288",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335647,1732578650298,-719.25,0.00019994,2,"2024-11-25T23:50:50.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335648,1732578650306,-500.0,0.00019994,2,"2024-11-25T23:50:50.306",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335649,1732578650316,-500.0,0.00019994,2,"2024-11-25T23:50:50.316",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335650,1732578650324,-903.22,0.00019994,2,"2024-11-25T23:50:50.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335651,1732578650334,-903.22,0.00019994,2,"2024-11-25T23:50:50.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335652,1732578650343,-662.1,0.00019994,2,"2024-11-25T23:50:50.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335653,1732578650353,-662.1,0.00019994,2,"2024-11-25T23:50:50.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335654,1732578650362,-500.0,0.00019994,2,"2024-11-25T23:50:50.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335655,1732578650372,-500.0,0.00019994,2,"2024-11-25T23:50:50.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335656,1732578650381,-500.0,0.00019994,2,"2024-11-25T23:50:50.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335657,1732578650390,-500.0,0.00019994,2,"2024-11-25T23:50:50.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335658,1732578650399,-1655.62,0.00019994,2,"2024-11-25T23:50:50.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335659,1732578650408,-500.0,0.00019994,2,"2024-11-25T23:50:50.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335660,1732578650417,-500.0,0.00019994,2,"2024-11-25T23:50:50.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335661,1732578650427,-223.57127525,0.00019994,2,"2024-11-25T23:50:50.427",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335662,1732578650436,-1325.3,0.00019994,2,"2024-11-25T23:50:50.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335663,1732578650445,-1325.3,0.00019994,2,"2024-11-25T23:50:50.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335664,1732578650455,-500.0,0.00019994,2,"2024-11-25T23:50:50.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335665,1732578650464,-573.99964178,0.00019994,2,"2024-11-25T23:50:50.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335666,1732578650475,-500.0,0.00019994,2,"2024-11-25T23:50:50.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335667,1732578650484,-500.0,0.00019994,2,"2024-11-25T23:50:50.484",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335668,1732578650493,-1129.51,0.00019994,2,"2024-11-25T23:50:50.493",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335669,1732578650502,-500.0,0.00019994,2,"2024-11-25T23:50:50.502",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335670,1732578650511,-500.0,0.00019994,2,"2024-11-25T23:50:50.511",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335671,1732578650520,-500.0,0.00019994,2,"2024-11-25T23:50:50.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335672,1732578650529,-500.0,0.00019994,2,"2024-11-25T23:50:50.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335673,1732578650538,-500.0,0.00019994,2,"2024-11-25T23:50:50.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335674,1732578650547,-500.0,0.00019994,2,"2024-11-25T23:50:50.547",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335675,1732578650556,-500.0,0.00019994,2,"2024-11-25T23:50:50.556",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335676,1732578650566,-500.0,0.00019994,2,"2024-11-25T23:50:50.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335677,1732578650575,-500.0,0.00019994,2,"2024-11-25T23:50:50.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335678,1732578650584,-500.0,0.00019994,2,"2024-11-25T23:50:50.584",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335679,1732578650593,-500.0,0.00019994,2,"2024-11-25T23:50:50.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335680,1732578650602,-500.0,0.00019994,2,"2024-11-25T23:50:50.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335681,1732578650611,-500.0,0.00019994,2,"2024-11-25T23:50:50.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335682,1732578650620,-500.0,0.00019994,2,"2024-11-25T23:50:50.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335683,1732578650629,-500.0,0.00019994,2,"2024-11-25T23:50:50.629",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335684,1732578650638,-2238.28,0.00019994,2,"2024-11-25T23:50:50.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335685,1732578650647,-1000.0,0.00019994,2,"2024-11-25T23:50:50.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335686,1732578650657,-500.0,0.00019994,2,"2024-11-25T23:50:50.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335687,1732578650666,-500.0,0.00019994,2,"2024-11-25T23:50:50.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335688,1732578650676,-500.0,0.00019994,2,"2024-11-25T23:50:50.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335689,1732578650685,-500.0,0.00019994,2,"2024-11-25T23:50:50.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335690,1732578650695,-500.0,0.00019994,2,"2024-11-25T23:50:50.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335691,1732578650705,-500.0,0.00019994,2,"2024-11-25T23:50:50.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335692,1732578650715,-500.0,0.00019994,2,"2024-11-25T23:50:50.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335693,1732578650729,-565.42,0.00019994,2,"2024-11-25T23:50:50.729",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335694,1732578650739,-565.42,0.00019994,2,"2024-11-25T23:50:50.739",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335695,1732578650750,-565.42,0.00019994,2,"2024-11-25T23:50:50.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335696,1732578650761,-4286.88,0.00019994,2,"2024-11-25T23:50:50.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335697,1732578650771,-500.0,0.00019994,2,"2024-11-25T23:50:50.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335698,1732578650780,-500.0,0.00019994,2,"2024-11-25T23:50:50.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335699,1732578650790,-500.0,0.00019994,2,"2024-11-25T23:50:50.790",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335700,1732578650800,-500.0,0.00019994,2,"2024-11-25T23:50:50.800",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335701,1732578650809,-163.4843784,0.00019994,2,"2024-11-25T23:50:50.809",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335702,1732578650818,-500.0,0.00019994,2,"2024-11-25T23:50:50.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335703,1732578650827,-358.4363588,0.00019994,2,"2024-11-25T23:50:50.827",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335704,1732578650837,-614.58,0.00019994,2,"2024-11-25T23:50:50.837",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335705,1732578650846,-500.0,0.00019994,2,"2024-11-25T23:50:50.846",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335706,1732578650856,-500.0,0.00019994,2,"2024-11-25T23:50:50.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335707,1732578650865,-500.0,0.00019994,2,"2024-11-25T23:50:50.865",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335708,1732578650874,-500.0,0.00019994,2,"2024-11-25T23:50:50.874",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335709,1732578650884,-500.0,0.00019994,2,"2024-11-25T23:50:50.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335710,1732578650893,-500.0,0.00019994,2,"2024-11-25T23:50:50.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335711,1732578650902,-2751.45,0.00019994,2,"2024-11-25T23:50:50.902",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335712,1732578650912,-500.0,0.00019994,2,"2024-11-25T23:50:50.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335713,1732578650922,-500.0,0.00019994,2,"2024-11-25T23:50:50.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335714,1732578650932,-500.0,0.00019994,2,"2024-11-25T23:50:50.932",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335715,1732578650941,-500.0,0.00019994,2,"2024-11-25T23:50:50.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335716,1732578650951,-500.0,0.00019994,2,"2024-11-25T23:50:50.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335717,1732578650961,-500.0,0.00019994,2,"2024-11-25T23:50:50.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335718,1732578650973,-756.07,0.00019994,2,"2024-11-25T23:50:50.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335719,1732578650983,-613.44,0.00019994,2,"2024-11-25T23:50:50.983",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335720,1732578650992,-613.44,0.00019994,2,"2024-11-25T23:50:50.992",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335721,1732578651001,-613.44,0.00019994,2,"2024-11-25T23:50:51.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335722,1732578651010,-639.46,0.00019994,2,"2024-11-25T23:50:51.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335723,1732578651020,-639.46,0.00019994,2,"2024-11-25T23:50:51.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335724,1732578651029,-639.46,0.00019994,2,"2024-11-25T23:50:51.029",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335725,1732578651038,-1307.71,0.00019994,2,"2024-11-25T23:50:51.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335726,1732578651048,-693.12,0.00019994,2,"2024-11-25T23:50:51.048",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335727,1732578651057,-693.12,0.00019994,2,"2024-11-25T23:50:51.057",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335728,1732578651066,-693.12,0.00019994,2,"2024-11-25T23:50:51.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335729,1732578651075,-5868.65,0.00019994,2,"2024-11-25T23:50:51.075",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335730,1732578651084,-2684.04,0.00019994,2,"2024-11-25T23:50:51.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335731,1732578651093,-5868.65,0.00019994,2,"2024-11-25T23:50:51.093",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335732,1732578651102,-2684.04,0.00019994,2,"2024-11-25T23:50:51.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335733,1732578651111,-808.28,0.00019994,2,"2024-11-25T23:50:51.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335734,1732578651121,-808.28,0.00019994,2,"2024-11-25T23:50:51.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335735,1732578651130,-808.28,0.00019994,2,"2024-11-25T23:50:51.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335736,1732578651139,-703.91,0.00019994,2,"2024-11-25T23:50:51.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335737,1732578651149,-703.91,0.00019994,2,"2024-11-25T23:50:51.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335738,1732578651158,-703.91,0.00019994,2,"2024-11-25T23:50:51.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335739,1732578651168,-520.19,0.00019994,2,"2024-11-25T23:50:51.168",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335740,1732578651178,-500.0,0.00019994,2,"2024-11-25T23:50:51.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335741,1732578651187,-500.0,0.00019994,2,"2024-11-25T23:50:51.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335742,1732578651196,-500.0,0.00019994,2,"2024-11-25T23:50:51.196",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335743,1732578651206,-500.0,0.00019994,2,"2024-11-25T23:50:51.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335744,1732578651220,-10060.18,0.00019994,2,"2024-11-25T23:50:51.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335745,1732578651229,-500.0,0.00019994,2,"2024-11-25T23:50:51.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335746,1732578651239,-500.0,0.00019994,2,"2024-11-25T23:50:51.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335747,1732578651247,-500.0,0.00019994,2,"2024-11-25T23:50:51.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335748,1732578651258,-1475.01,0.00019994,2,"2024-11-25T23:50:51.258",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335749,1732578651267,-1475.01,0.00019994,2,"2024-11-25T23:50:51.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335750,1732578651277,-500.0,0.00019994,2,"2024-11-25T23:50:51.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335751,1732578651287,-1882.94,0.00019994,2,"2024-11-25T23:50:51.287",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335752,1732578651296,-500.0,0.00019994,2,"2024-11-25T23:50:51.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335753,1732578651306,-500.0,0.00019994,2,"2024-11-25T23:50:51.306",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335754,1732578651315,-500.0,0.00019994,2,"2024-11-25T23:50:51.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335755,1732578651324,-500.0,0.00019994,2,"2024-11-25T23:50:51.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335756,1732578651334,-500.0,0.00019994,2,"2024-11-25T23:50:51.334",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335757,1732578651343,-500.0,0.00019994,2,"2024-11-25T23:50:51.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335758,1732578651353,-500.0,0.00019994,2,"2024-11-25T23:50:51.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335759,1732578651362,-500.0,0.00019994,2,"2024-11-25T23:50:51.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335760,1732578651371,-500.0,0.00019994,2,"2024-11-25T23:50:51.371",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335761,1732578651381,-500.0,0.00019994,2,"2024-11-25T23:50:51.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335762,1732578651391,-500.0,0.00019994,2,"2024-11-25T23:50:51.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335763,1732578651400,-500.0,0.00019994,2,"2024-11-25T23:50:51.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335764,1732578651410,-500.0,0.00019994,2,"2024-11-25T23:50:51.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335765,1732578651419,-1255.28,0.00019994,2,"2024-11-25T23:50:51.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335766,1732578651428,-500.0,0.00019994,2,"2024-11-25T23:50:51.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335767,1732578651437,-500.0,0.00019994,2,"2024-11-25T23:50:51.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335768,1732578651447,-500.0,0.00019994,2,"2024-11-25T23:50:51.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335769,1732578651455,-500.0,0.00019994,2,"2024-11-25T23:50:51.455",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335770,1732578651465,-500.0,0.00019994,2,"2024-11-25T23:50:51.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335771,1732578651477,-1537.24,0.00019994,2,"2024-11-25T23:50:51.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335772,1732578651486,-1075.9,0.00019994,2,"2024-11-25T23:50:51.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335773,1732578651496,-1075.9,0.00019994,2,"2024-11-25T23:50:51.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335774,1732578651505,-500.0,0.00019994,2,"2024-11-25T23:50:51.505",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335775,1732578651514,-500.0,0.00019994,2,"2024-11-25T23:50:51.514",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335776,1732578651524,-500.0,0.00019994,2,"2024-11-25T23:50:51.524",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335777,1732578651533,-1093.57,0.00019994,2,"2024-11-25T23:50:51.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335778,1732578651542,-3339.05,0.00019994,2,"2024-11-25T23:50:51.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335779,1732578651552,-3339.05,0.00019994,2,"2024-11-25T23:50:51.552",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335780,1732578651562,-732.0,0.00019994,2,"2024-11-25T23:50:51.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335781,1732578651571,-1154.19,0.00019994,2,"2024-11-25T23:50:51.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335782,1732578651580,-1142.1,0.00019994,2,"2024-11-25T23:50:51.580",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335783,1732578651590,-732.0,0.00019994,2,"2024-11-25T23:50:51.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335784,1732578651599,-1154.19,0.00019994,2,"2024-11-25T23:50:51.599",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335785,1732578651610,-642.15,0.00019994,2,"2024-11-25T23:50:51.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335786,1732578651619,-642.15,0.00019994,2,"2024-11-25T23:50:51.619",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335787,1732578651628,-1287.72,0.00019994,2,"2024-11-25T23:50:51.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335788,1732578651637,-500.0,0.00019994,2,"2024-11-25T23:50:51.637",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335789,1732578651647,-500.0,0.00019994,2,"2024-11-25T23:50:51.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335790,1732578651656,-498.58269248,0.00019994,2,"2024-11-25T23:50:51.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335791,1732578651666,-500.0,0.00019994,2,"2024-11-25T23:50:51.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335792,1732578651676,-1188.44,0.00019994,2,"2024-11-25T23:50:51.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335793,1732578651686,-500.0,0.00019994,2,"2024-11-25T23:50:51.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335794,1732578651695,-591.24,0.00019994,2,"2024-11-25T23:50:51.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335795,1732578651704,-591.24,0.00019994,2,"2024-11-25T23:50:51.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335796,1732578651713,-591.24,0.00019994,2,"2024-11-25T23:50:51.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335797,1732578651725,-506.8132879,0.00019994,2,"2024-11-25T23:50:51.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335798,1732578651735,-500.0,0.00019994,2,"2024-11-25T23:50:51.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335799,1732578651746,-2081.65,0.00019994,2,"2024-11-25T23:50:51.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335800,1732578651755,-1533.0,0.00019994,2,"2024-11-25T23:50:51.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335801,1732578651765,-1533.0,0.00019994,2,"2024-11-25T23:50:51.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335802,1732578651775,-500.0,0.00019994,2,"2024-11-25T23:50:51.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335803,1732578651784,-500.0,0.00019994,2,"2024-11-25T23:50:51.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335804,1732578651794,-500.0,0.00019994,2,"2024-11-25T23:50:51.794",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335805,1732578651803,-1152.57,0.00019994,2,"2024-11-25T23:50:51.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335806,1732578651813,-500.0,0.00019994,2,"2024-11-25T23:50:51.813",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335807,1732578651822,-500.0,0.00019994,2,"2024-11-25T23:50:51.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335808,1732578651832,-500.0,0.00019994,2,"2024-11-25T23:50:51.832",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335809,1732578651841,-1670.59,0.00019994,2,"2024-11-25T23:50:51.841",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335810,1732578651851,-719.7,0.00019994,2,"2024-11-25T23:50:51.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335811,1732578651860,-1670.59,0.00019994,2,"2024-11-25T23:50:51.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335812,1732578651869,-719.7,0.00019994,2,"2024-11-25T23:50:51.869",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335813,1732578651878,-236.75666779,0.00019994,2,"2024-11-25T23:50:51.878",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335814,1732578651888,-1226.69,0.00019994,2,"2024-11-25T23:50:51.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335815,1732578651897,-503.68133111,0.00019994,2,"2024-11-25T23:50:51.897",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335816,1732578651907,-2654.98,0.00019994,2,"2024-11-25T23:50:51.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335817,1732578651916,-277.94228947,0.00019994,2,"2024-11-25T23:50:51.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335818,1732578651926,-500.0,0.00019995,2,"2024-11-25T23:50:51.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335819,1732578651936,-500.0,0.00019995,2,"2024-11-25T23:50:51.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335820,1732578651946,-500.0,0.00019995,2,"2024-11-25T23:50:51.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335821,1732578651955,-500.0,0.00019995,2,"2024-11-25T23:50:51.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335822,1732578651965,-246.49935007,0.00019995,2,"2024-11-25T23:50:51.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335823,1732578651976,-500.0,0.00019995,2,"2024-11-25T23:50:51.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335824,1732578651985,-500.0,0.00019995,2,"2024-11-25T23:50:51.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335825,1732578651994,-500.0,0.00019995,2,"2024-11-25T23:50:51.994",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335826,1732578652004,-365.08596183,0.00019995,2,"2024-11-25T23:50:52.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335827,1732578652013,-500.0,0.00019995,2,"2024-11-25T23:50:52.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335828,1732578652023,-500.0,0.00019995,2,"2024-11-25T23:50:52.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335829,1732578652032,-500.0,0.00019995,2,"2024-11-25T23:50:52.032",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335830,1732578652041,-530.62737121,0.00019995,2,"2024-11-25T23:50:52.041",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335831,1732578652050,-1158.81,0.00019995,2,"2024-11-25T23:50:52.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335832,1732578652060,-1158.81,0.00019995,2,"2024-11-25T23:50:52.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335833,1732578652069,-1158.81,0.00019995,2,"2024-11-25T23:50:52.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335834,1732578652078,-1158.81,0.00019995,2,"2024-11-25T23:50:52.078",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335835,1732578652087,-500.0,0.00019995,2,"2024-11-25T23:50:52.087",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335836,1732578652097,-500.0,0.00019995,2,"2024-11-25T23:50:52.097",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335837,1732578652106,-500.0,0.00019995,2,"2024-11-25T23:50:52.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335838,1732578652116,-500.0,0.00019995,2,"2024-11-25T23:50:52.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335839,1732578652125,-500.0,0.00019995,2,"2024-11-25T23:50:52.125",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335840,1732578652134,-610.08,0.00019995,2,"2024-11-25T23:50:52.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335841,1732578652143,-610.08,0.00019995,2,"2024-11-25T23:50:52.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335842,1732578652153,-610.08,0.00019995,2,"2024-11-25T23:50:52.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335843,1732578652162,-610.08,0.00019995,2,"2024-11-25T23:50:52.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335844,1732578652171,-500.0,0.00019995,2,"2024-11-25T23:50:52.171",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335845,1732578652180,-500.0,0.00019995,2,"2024-11-25T23:50:52.180",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335846,1732578652190,-500.0,0.00019995,2,"2024-11-25T23:50:52.190",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335847,1732578652199,-500.0,0.00019995,2,"2024-11-25T23:50:52.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335848,1732578652210,-500.0,0.00019995,2,"2024-11-25T23:50:52.210",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335849,1732578652224,-500.0,0.00019995,2,"2024-11-25T23:50:52.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335850,1732578652233,-500.0,0.00019995,2,"2024-11-25T23:50:52.233",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335851,1732578652242,-500.0,0.00019995,2,"2024-11-25T23:50:52.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335852,1732578652251,-500.0,0.00019995,2,"2024-11-25T23:50:52.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335853,1732578652259,-500.0,0.00019995,2,"2024-11-25T23:50:52.259",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335854,1732578652268,-477.49327911,0.00019995,2,"2024-11-25T23:50:52.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335855,1732578652277,-1469.91,0.00019995,2,"2024-11-25T23:50:52.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335856,1732578652288,-1469.91,0.00019995,2,"2024-11-25T23:50:52.288",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335857,1732578652297,-1469.91,0.00019995,2,"2024-11-25T23:50:52.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335858,1732578652306,-1469.91,0.00019995,2,"2024-11-25T23:50:52.306",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335859,1732578652315,-500.0,0.00019995,2,"2024-11-25T23:50:52.315",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335860,1732578652325,-500.0,0.00019995,2,"2024-11-25T23:50:52.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335861,1732578652335,-500.0,0.00019995,2,"2024-11-25T23:50:52.335",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335862,1732578652344,-500.0,0.00019995,2,"2024-11-25T23:50:52.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335863,1732578652353,-500.0,0.00019995,2,"2024-11-25T23:50:52.353",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335864,1732578652362,-500.0,0.00019995,2,"2024-11-25T23:50:52.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335865,1732578652372,-500.0,0.00019995,2,"2024-11-25T23:50:52.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335866,1732578652381,-500.0,0.00019995,2,"2024-11-25T23:50:52.381",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335867,1732578652390,-1725.39,0.00019995,2,"2024-11-25T23:50:52.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335868,1732578652399,-1725.39,0.00019995,2,"2024-11-25T23:50:52.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335869,1732578652408,-1725.39,0.00019995,2,"2024-11-25T23:50:52.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335870,1732578652417,-1725.39,0.00019995,2,"2024-11-25T23:50:52.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335871,1732578652426,-573.28,0.00019995,2,"2024-11-25T23:50:52.426",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335872,1732578652436,-573.28,0.00019995,2,"2024-11-25T23:50:52.436",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335873,1732578652445,-573.28,0.00019995,2,"2024-11-25T23:50:52.445",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335874,1732578652454,-573.28,0.00019995,2,"2024-11-25T23:50:52.454",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335875,1732578652464,-500.0,0.00019995,2,"2024-11-25T23:50:52.464",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335876,1732578652476,-500.0,0.00019995,2,"2024-11-25T23:50:52.476",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335877,1732578652485,-500.0,0.00019995,2,"2024-11-25T23:50:52.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335878,1732578652495,-500.0,0.00019995,2,"2024-11-25T23:50:52.495",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335879,1732578652504,-500.0,0.00019995,2,"2024-11-25T23:50:52.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335880,1732578652513,-500.0,0.00019995,2,"2024-11-25T23:50:52.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335881,1732578652523,-1102.96,0.00019995,2,"2024-11-25T23:50:52.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335882,1732578652532,-1102.96,0.00019995,2,"2024-11-25T23:50:52.532",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335883,1732578652541,-1102.96,0.00019995,2,"2024-11-25T23:50:52.541",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335884,1732578652551,-1102.96,0.00019995,2,"2024-11-25T23:50:52.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335885,1732578652560,-500.0,0.00019995,2,"2024-11-25T23:50:52.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335886,1732578652569,-500.0,0.00019995,2,"2024-11-25T23:50:52.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335887,1732578652578,-500.0,0.00019995,2,"2024-11-25T23:50:52.578",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335888,1732578652588,-500.0,0.00019995,2,"2024-11-25T23:50:52.588",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335889,1732578652597,-1159.46,0.00019995,2,"2024-11-25T23:50:52.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335890,1732578652606,-1159.46,0.00019995,2,"2024-11-25T23:50:52.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335891,1732578652615,-1159.46,0.00019995,2,"2024-11-25T23:50:52.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335892,1732578652624,-1159.46,0.00019995,2,"2024-11-25T23:50:52.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335893,1732578652633,-1696.48,0.00019995,2,"2024-11-25T23:50:52.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335894,1732578652642,-1696.48,0.00019995,2,"2024-11-25T23:50:52.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335895,1732578652651,-500.0,0.00019995,2,"2024-11-25T23:50:52.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335896,1732578652660,-1696.48,0.00019995,2,"2024-11-25T23:50:52.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335897,1732578652669,-1696.48,0.00019995,2,"2024-11-25T23:50:52.669",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335898,1732578652679,-543.93063151,0.00019995,2,"2024-11-25T23:50:52.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335899,1732578652688,-500.0,0.00019995,2,"2024-11-25T23:50:52.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335900,1732578652698,-500.0,0.00019995,2,"2024-11-25T23:50:52.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335901,1732578652707,-500.0,0.00019995,2,"2024-11-25T23:50:52.707",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335902,1732578652716,-500.0,0.00019995,2,"2024-11-25T23:50:52.716",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335903,1732578652726,-500.0,0.00019995,2,"2024-11-25T23:50:52.726",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335904,1732578652736,-500.0,0.00019995,2,"2024-11-25T23:50:52.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335905,1732578652745,-500.0,0.00019995,2,"2024-11-25T23:50:52.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335906,1732578652756,-435.19097058,0.00019995,2,"2024-11-25T23:50:52.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335907,1732578652765,-500.0,0.00019995,2,"2024-11-25T23:50:52.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335908,1732578652775,-500.0,0.00019995,2,"2024-11-25T23:50:52.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335909,1732578652785,-500.0,0.00019995,2,"2024-11-25T23:50:52.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335910,1732578652793,-500.0,0.00019995,2,"2024-11-25T23:50:52.793",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335911,1732578652803,-500.0,0.00019995,2,"2024-11-25T23:50:52.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335912,1732578652812,-514.8,0.00019995,2,"2024-11-25T23:50:52.812",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335913,1732578652821,-500.0,0.00019995,2,"2024-11-25T23:50:52.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335914,1732578652830,-514.8,0.00019995,2,"2024-11-25T23:50:52.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335915,1732578652839,-500.0,0.00019995,2,"2024-11-25T23:50:52.839",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335916,1732578652849,-514.8,0.00019995,2,"2024-11-25T23:50:52.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335917,1732578652858,-514.8,0.00019995,2,"2024-11-25T23:50:52.858",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335918,1732578652868,-2635.61,0.00019995,2,"2024-11-25T23:50:52.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335919,1732578652877,-2635.61,0.00019995,2,"2024-11-25T23:50:52.877",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335920,1732578652887,-1503.94,0.00019995,2,"2024-11-25T23:50:52.887",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335921,1732578652896,-1503.94,0.00019995,2,"2024-11-25T23:50:52.896",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335922,1732578652905,-1503.94,0.00019995,2,"2024-11-25T23:50:52.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335923,1732578652915,-1503.94,0.00019995,2,"2024-11-25T23:50:52.915",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335924,1732578652924,-2362.76,0.00019995,2,"2024-11-25T23:50:52.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335925,1732578652934,-2362.76,0.00019995,2,"2024-11-25T23:50:52.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335926,1732578652943,-2794.18,0.00019995,2,"2024-11-25T23:50:52.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335927,1732578652952,-2794.18,0.00019995,2,"2024-11-25T23:50:52.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335928,1732578652962,-500.0,0.00019995,2,"2024-11-25T23:50:52.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335929,1732578652975,-500.0,0.00019995,2,"2024-11-25T23:50:52.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335930,1732578652984,-858.09,0.00019995,2,"2024-11-25T23:50:52.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335931,1732578653000,-858.09,0.00019995,2,"2024-11-25T23:50:53.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335932,1732578653010,-858.09,0.00019995,2,"2024-11-25T23:50:53.010",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335933,1732578653020,-858.09,0.00019995,2,"2024-11-25T23:50:53.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335934,1732578653030,-500.0,0.00019995,2,"2024-11-25T23:50:53.030",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335935,1732578653040,-500.0,0.00019995,2,"2024-11-25T23:50:53.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335936,1732578653050,-500.0,0.00019995,2,"2024-11-25T23:50:53.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335937,1732578653174,-500.0,0.00019995,2,"2024-11-25T23:50:53.174",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335938,1732578653184,-500.0,0.00019995,2,"2024-11-25T23:50:53.184",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335939,1732578653194,-500.0,0.00019995,2,"2024-11-25T23:50:53.194",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335940,1732578653205,-500.0,0.00019995,2,"2024-11-25T23:50:53.205",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335941,1732578653216,-500.0,0.00019995,2,"2024-11-25T23:50:53.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335942,1732578653232,-500.0,0.00019995,2,"2024-11-25T23:50:53.232",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335943,1732578653241,-500.0,0.00019995,2,"2024-11-25T23:50:53.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335944,1732578653252,-2118.04,0.00019995,2,"2024-11-25T23:50:53.252",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335945,1732578653261,-2118.04,0.00019995,2,"2024-11-25T23:50:53.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335946,1732578653271,-2118.04,0.00019995,2,"2024-11-25T23:50:53.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335947,1732578653281,-2118.04,0.00019995,2,"2024-11-25T23:50:53.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335948,1732578653292,-1935.18,0.00019995,2,"2024-11-25T23:50:53.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335949,1732578653302,-1935.18,0.00019995,2,"2024-11-25T23:50:53.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335950,1732578653311,-1935.18,0.00019995,2,"2024-11-25T23:50:53.311",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335951,1732578653320,-1935.18,0.00019995,2,"2024-11-25T23:50:53.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335952,1732578653330,-500.0,0.00019995,2,"2024-11-25T23:50:53.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335953,1732578653340,-500.0,0.00019995,2,"2024-11-25T23:50:53.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335954,1732578653350,-500.0,0.00019995,2,"2024-11-25T23:50:53.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335955,1732578653360,-500.0,0.00019995,2,"2024-11-25T23:50:53.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335956,1732578653370,-500.0,0.00019995,2,"2024-11-25T23:50:53.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335957,1732578653379,-500.0,0.00019995,2,"2024-11-25T23:50:53.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335958,1732578653390,-500.0,0.00019995,2,"2024-11-25T23:50:53.390",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335959,1732578653400,-500.0,0.00019995,2,"2024-11-25T23:50:53.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335960,1732578653409,-1089.12,0.00019995,2,"2024-11-25T23:50:53.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335961,1732578653419,-1089.12,0.00019995,2,"2024-11-25T23:50:53.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335962,1732578653429,-500.0,0.00019995,2,"2024-11-25T23:50:53.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335963,1732578653439,-341.24946327,0.00019995,2,"2024-11-25T23:50:53.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335964,1732578653448,-500.0,0.00019995,2,"2024-11-25T23:50:53.448",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335965,1732578653458,-500.0,0.00019995,2,"2024-11-25T23:50:53.458",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335966,1732578653468,-271.25616472,0.00019995,2,"2024-11-25T23:50:53.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335967,1732578653481,-500.0,0.00019995,2,"2024-11-25T23:50:53.481",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335968,1732578653491,-227.13590299,0.00019995,2,"2024-11-25T23:50:53.491",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335969,1732578653500,-719.25,0.00019995,2,"2024-11-25T23:50:53.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335970,1732578653510,-719.25,0.00019995,2,"2024-11-25T23:50:53.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335971,1732578653519,-719.25,0.00019995,2,"2024-11-25T23:50:53.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335972,1732578653529,-719.25,0.00019995,2,"2024-11-25T23:50:53.529",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335973,1732578653539,-500.0,0.00019995,2,"2024-11-25T23:50:53.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335974,1732578653548,-438.70555174,0.00019995,2,"2024-11-25T23:50:53.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335975,1732578653558,-903.22,0.00019995,2,"2024-11-25T23:50:53.558",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335976,1732578653567,-903.22,0.00019995,2,"2024-11-25T23:50:53.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335977,1732578653577,-662.1,0.00019995,2,"2024-11-25T23:50:53.577",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335978,1732578653586,-662.1,0.00019995,2,"2024-11-25T23:50:53.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335979,1732578653596,-500.0,0.00019995,2,"2024-11-25T23:50:53.596",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335980,1732578653605,-500.0,0.00019995,2,"2024-11-25T23:50:53.605",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335981,1732578653615,-1655.62,0.00019995,2,"2024-11-25T23:50:53.615",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335982,1732578653626,-1655.62,0.00019995,2,"2024-11-25T23:50:53.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335983,1732578653636,-1325.3,0.00019995,2,"2024-11-25T23:50:53.636",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335984,1732578653646,-1325.3,0.00019995,2,"2024-11-25T23:50:53.646",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335985,1732578653655,-500.0,0.00019995,2,"2024-11-25T23:50:53.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335986,1732578653665,-500.0,0.00019995,2,"2024-11-25T23:50:53.665",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335987,1732578653676,-1129.51,0.00019995,2,"2024-11-25T23:50:53.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335988,1732578653685,-1129.51,0.00019995,2,"2024-11-25T23:50:53.685",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335989,1732578653695,-500.0,0.00019995,2,"2024-11-25T23:50:53.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335990,1732578653705,-500.0,0.00019995,2,"2024-11-25T23:50:53.705",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335991,1732578653714,-500.0,0.00019995,2,"2024-11-25T23:50:53.714",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335992,1732578653727,-268.51848601,0.00019995,2,"2024-11-25T23:50:53.727",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335993,1732578653736,-500.0,0.00019995,2,"2024-11-25T23:50:53.736",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335994,1732578653746,-500.0,0.00019995,2,"2024-11-25T23:50:53.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335995,1732578653757,-500.0,0.00019995,2,"2024-11-25T23:50:53.757",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335996,1732578653767,-500.0,0.00019995,2,"2024-11-25T23:50:53.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335997,1732578653776,-500.0,0.00019995,2,"2024-11-25T23:50:53.776",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335998,1732578653786,-500.0,0.00019995,2,"2024-11-25T23:50:53.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343335999,1732578653796,-429.1829298,0.00019995,2,"2024-11-25T23:50:53.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336000,1732578653806,-500.0,0.00019995,2,"2024-11-25T23:50:53.806",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336001,1732578653815,-500.0,0.00019995,2,"2024-11-25T23:50:53.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336002,1732578653824,-500.0,0.00019995,2,"2024-11-25T23:50:53.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336003,1732578653833,-500.0,0.00019995,2,"2024-11-25T23:50:53.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336004,1732578653843,-500.0,0.00019995,2,"2024-11-25T23:50:53.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336005,1732578653852,-500.0,0.00019995,2,"2024-11-25T23:50:53.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336006,1732578653862,-2238.28,0.00019995,2,"2024-11-25T23:50:53.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336007,1732578653871,-2238.28,0.00019995,2,"2024-11-25T23:50:53.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336008,1732578653881,-1000.0,0.00019995,2,"2024-11-25T23:50:53.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336009,1732578653891,-1000.0,0.00019995,2,"2024-11-25T23:50:53.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336010,1732578653900,-500.0,0.00019995,2,"2024-11-25T23:50:53.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336011,1732578653910,-503.60713142,0.00019995,2,"2024-11-25T23:50:53.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336012,1732578653920,-500.0,0.00019995,2,"2024-11-25T23:50:53.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336013,1732578653929,-500.0,0.00019995,2,"2024-11-25T23:50:53.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336014,1732578653939,-565.42,0.00019995,2,"2024-11-25T23:50:53.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336015,1732578653948,-565.42,0.00019995,2,"2024-11-25T23:50:53.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336016,1732578653958,-565.42,0.00019995,2,"2024-11-25T23:50:53.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336017,1732578653970,-565.42,0.00019995,2,"2024-11-25T23:50:53.970",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336018,1732578653980,-4286.88,0.00019995,2,"2024-11-25T23:50:53.980",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336019,1732578653990,-4286.88,0.00019995,2,"2024-11-25T23:50:53.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336020,1732578653999,-4286.88,0.00019995,2,"2024-11-25T23:50:53.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336021,1732578654009,-500.0,0.00019995,2,"2024-11-25T23:50:54.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336022,1732578654018,-310.69347434,0.00019995,2,"2024-11-25T23:50:54.018",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336023,1732578654028,-500.0,0.00019995,2,"2024-11-25T23:50:54.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336024,1732578654038,-500.0,0.00019995,2,"2024-11-25T23:50:54.038",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336025,1732578654049,-500.0,0.00019995,2,"2024-11-25T23:50:54.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336026,1732578654059,-490.76220678,0.00019995,2,"2024-11-25T23:50:54.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336027,1732578654069,-614.58,0.00019995,2,"2024-11-25T23:50:54.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336028,1732578654079,-614.58,0.00019995,2,"2024-11-25T23:50:54.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336029,1732578654088,-500.0,0.00019995,2,"2024-11-25T23:50:54.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336030,1732578654098,-500.0,0.00019995,2,"2024-11-25T23:50:54.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336031,1732578654108,-500.0,0.00019995,2,"2024-11-25T23:50:54.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336032,1732578654118,-500.0,0.00019995,2,"2024-11-25T23:50:54.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336033,1732578654127,-500.0,0.00019995,2,"2024-11-25T23:50:54.127",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336034,1732578654137,-500.0,0.00019995,2,"2024-11-25T23:50:54.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336035,1732578654147,-500.0,0.00019995,2,"2024-11-25T23:50:54.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336036,1732578654157,-500.0,0.00019995,2,"2024-11-25T23:50:54.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336037,1732578654167,-2751.45,0.00019995,2,"2024-11-25T23:50:54.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336038,1732578654176,-2751.45,0.00019995,2,"2024-11-25T23:50:54.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336039,1732578654186,-2751.45,0.00019995,2,"2024-11-25T23:50:54.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336040,1732578654195,-500.0,0.00019995,2,"2024-11-25T23:50:54.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336041,1732578654205,-500.0,0.00019995,2,"2024-11-25T23:50:54.205",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336042,1732578654217,-500.0,0.00019995,2,"2024-11-25T23:50:54.217",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336043,1732578654228,-500.0,0.00019995,2,"2024-11-25T23:50:54.228",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336044,1732578654237,-500.0,0.00019995,2,"2024-11-25T23:50:54.237",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336045,1732578654247,-500.0,0.00019995,2,"2024-11-25T23:50:54.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336046,1732578654257,-470.41090282,0.00019995,2,"2024-11-25T23:50:54.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336047,1732578654266,-756.07,0.00019995,2,"2024-11-25T23:50:54.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336048,1732578654276,-756.07,0.00019995,2,"2024-11-25T23:50:54.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336049,1732578654287,-613.44,0.00019995,2,"2024-11-25T23:50:54.287",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336050,1732578654297,-613.44,0.00019995,2,"2024-11-25T23:50:54.297",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336051,1732578654306,-613.44,0.00019995,2,"2024-11-25T23:50:54.306",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336052,1732578654316,-613.44,0.00019995,2,"2024-11-25T23:50:54.316",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336053,1732578654325,-639.46,0.00019995,2,"2024-11-25T23:50:54.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336054,1732578654335,-639.46,0.00019995,2,"2024-11-25T23:50:54.335",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336055,1732578654344,-639.46,0.00019995,2,"2024-11-25T23:50:54.344",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336056,1732578654354,-639.46,0.00019995,2,"2024-11-25T23:50:54.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336057,1732578654363,-1307.71,0.00019995,2,"2024-11-25T23:50:54.363",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336058,1732578654373,-1307.71,0.00019995,2,"2024-11-25T23:50:54.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336059,1732578654382,-1307.71,0.00019995,2,"2024-11-25T23:50:54.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336060,1732578654391,-693.12,0.00019995,2,"2024-11-25T23:50:54.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336061,1732578654400,-693.12,0.00019995,2,"2024-11-25T23:50:54.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336063,1732578654410,-693.12,0.00019995,2,"2024-11-25T23:50:54.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336064,1732578654419,-693.12,0.00019995,2,"2024-11-25T23:50:54.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336065,1732578654428,-5868.65,0.00019995,2,"2024-11-25T23:50:54.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336066,1732578654437,-5868.65,0.00019995,2,"2024-11-25T23:50:54.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336067,1732578654446,-2684.04,0.00019995,2,"2024-11-25T23:50:54.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336068,1732578654456,-2684.04,0.00019995,2,"2024-11-25T23:50:54.456",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336069,1732578654465,-808.28,0.00019995,2,"2024-11-25T23:50:54.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336070,1732578654478,-808.28,0.00019995,2,"2024-11-25T23:50:54.478",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336071,1732578654487,-808.28,0.00019995,2,"2024-11-25T23:50:54.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336072,1732578654497,-808.28,0.00019995,2,"2024-11-25T23:50:54.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336073,1732578654507,-703.91,0.00019995,2,"2024-11-25T23:50:54.507",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336074,1732578654528,-703.91,0.00019995,2,"2024-11-25T23:50:54.528",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336075,1732578654538,-703.91,0.00019995,2,"2024-11-25T23:50:54.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336076,1732578654549,-703.91,0.00019995,2,"2024-11-25T23:50:54.549",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336077,1732578654560,-520.19,0.00019995,2,"2024-11-25T23:50:54.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336078,1732578654570,-520.19,0.00019995,2,"2024-11-25T23:50:54.570",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336079,1732578654580,-520.19,0.00019995,2,"2024-11-25T23:50:54.580",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336080,1732578654590,-500.0,0.00019995,2,"2024-11-25T23:50:54.590",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336081,1732578654600,-500.0,0.00019995,2,"2024-11-25T23:50:54.600",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336082,1732578654610,-500.0,0.00019995,2,"2024-11-25T23:50:54.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336083,1732578654620,-604.89602097,0.00019995,2,"2024-11-25T23:50:54.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336084,1732578654630,-10060.18,0.00019995,2,"2024-11-25T23:50:54.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336085,1732578654639,-10060.18,0.00019995,2,"2024-11-25T23:50:54.639",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336086,1732578654649,-10060.18,0.00019995,2,"2024-11-25T23:50:54.649",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336087,1732578654659,-500.0,0.00019995,2,"2024-11-25T23:50:54.659",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336088,1732578654670,-500.0,0.00019995,2,"2024-11-25T23:50:54.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336089,1732578654681,-483.48395187,0.00019995,2,"2024-11-25T23:50:54.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336090,1732578654690,-1475.01,0.00019995,2,"2024-11-25T23:50:54.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336091,1732578654701,-1475.01,0.00019995,2,"2024-11-25T23:50:54.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336092,1732578654711,-500.0,0.00019995,2,"2024-11-25T23:50:54.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336093,1732578654725,-508.59805814,0.00019995,2,"2024-11-25T23:50:54.725",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336094,1732578654735,-1882.94,0.00019995,2,"2024-11-25T23:50:54.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336095,1732578654745,-1882.94,0.00019995,2,"2024-11-25T23:50:54.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336096,1732578654755,-1882.94,0.00019995,2,"2024-11-25T23:50:54.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336097,1732578654765,-500.0,0.00019995,2,"2024-11-25T23:50:54.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336098,1732578654775,-250.48130593,0.00019995,2,"2024-11-25T23:50:54.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336099,1732578654785,-500.0,0.00019995,2,"2024-11-25T23:50:54.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336100,1732578654795,-500.0,0.00019995,2,"2024-11-25T23:50:54.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336101,1732578654804,-500.0,0.00019995,2,"2024-11-25T23:50:54.804",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336102,1732578654814,-500.0,0.00019995,2,"2024-11-25T23:50:54.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336103,1732578654824,-1255.28,0.00019995,2,"2024-11-25T23:50:54.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336104,1732578654833,-1255.28,0.00019995,2,"2024-11-25T23:50:54.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336105,1732578654843,-1255.28,0.00019995,2,"2024-11-25T23:50:54.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336106,1732578654852,-500.0,0.00019995,2,"2024-11-25T23:50:54.852",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336107,1732578654862,-500.0,0.00019995,2,"2024-11-25T23:50:54.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336108,1732578654871,-500.0,0.00019995,2,"2024-11-25T23:50:54.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336109,1732578654880,-500.0,0.00019995,2,"2024-11-25T23:50:54.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336110,1732578654890,-500.0,0.00019995,2,"2024-11-25T23:50:54.890",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336111,1732578654899,-500.0,0.00019995,2,"2024-11-25T23:50:54.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336112,1732578654909,-1537.24,0.00019995,2,"2024-11-25T23:50:54.909",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336113,1732578654919,-1537.24,0.00019995,2,"2024-11-25T23:50:54.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336114,1732578654929,-1075.9,0.00019995,2,"2024-11-25T23:50:54.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336115,1732578654939,-1075.9,0.00019995,2,"2024-11-25T23:50:54.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336116,1732578654948,-500.0,0.00019995,2,"2024-11-25T23:50:54.948",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336117,1732578654958,-500.0,0.00019995,2,"2024-11-25T23:50:54.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336118,1732578654971,-500.0,0.00019995,2,"2024-11-25T23:50:54.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336119,1732578654981,-1093.57,0.00019995,2,"2024-11-25T23:50:54.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336120,1732578654991,-500.0,0.00019995,2,"2024-11-25T23:50:54.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336121,1732578655001,-1093.57,0.00019995,2,"2024-11-25T23:50:55.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336122,1732578655011,-3339.05,0.00019995,2,"2024-11-25T23:50:55.011",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336123,1732578655020,-3339.05,0.00019995,2,"2024-11-25T23:50:55.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336124,1732578655030,-1142.1,0.00019995,2,"2024-11-25T23:50:55.030",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336125,1732578655040,-732.0,0.00019995,2,"2024-11-25T23:50:55.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336126,1732578655050,-1142.1,0.00019995,2,"2024-11-25T23:50:55.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336127,1732578655059,-732.0,0.00019995,2,"2024-11-25T23:50:55.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336128,1732578655070,-1154.19,0.00019995,2,"2024-11-25T23:50:55.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336129,1732578655079,-1154.19,0.00019995,2,"2024-11-25T23:50:55.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336130,1732578655088,-642.15,0.00019995,2,"2024-11-25T23:50:55.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336131,1732578655098,-642.15,0.00019995,2,"2024-11-25T23:50:55.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336132,1732578655107,-1287.72,0.00019995,2,"2024-11-25T23:50:55.107",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336133,1732578655116,-1287.72,0.00019995,2,"2024-11-25T23:50:55.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336134,1732578655125,-500.0,0.00019995,2,"2024-11-25T23:50:55.125",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336135,1732578655135,-500.0,0.00019995,2,"2024-11-25T23:50:55.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336136,1732578655144,-576.22991872,0.00019995,2,"2024-11-25T23:50:55.144",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336137,1732578655154,-1188.44,0.00019995,2,"2024-11-25T23:50:55.154",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336138,1732578655163,-1188.44,0.00019995,2,"2024-11-25T23:50:55.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336139,1732578655172,-500.0,0.00019995,2,"2024-11-25T23:50:55.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336140,1732578655182,-500.0,0.00019995,2,"2024-11-25T23:50:55.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336141,1732578655191,-591.24,0.00019995,2,"2024-11-25T23:50:55.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336142,1732578655201,-591.24,0.00019995,2,"2024-11-25T23:50:55.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336143,1732578655213,-591.24,0.00019995,2,"2024-11-25T23:50:55.213",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336144,1732578655226,-591.24,0.00019995,2,"2024-11-25T23:50:55.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336145,1732578655235,-453.27236216,0.00019995,2,"2024-11-25T23:50:55.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336146,1732578655244,-2081.65,0.00019995,2,"2024-11-25T23:50:55.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336147,1732578655255,-2081.65,0.00019995,2,"2024-11-25T23:50:55.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336148,1732578655264,-1533.0,0.00019995,2,"2024-11-25T23:50:55.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336149,1732578655274,-1533.0,0.00019995,2,"2024-11-25T23:50:55.274",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336150,1732578655285,-500.0,0.00019995,2,"2024-11-25T23:50:55.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336151,1732578655295,-500.0,0.00019995,2,"2024-11-25T23:50:55.295",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336152,1732578655304,-500.0,0.00019995,2,"2024-11-25T23:50:55.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336153,1732578655314,-500.0,0.00019995,2,"2024-11-25T23:50:55.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336154,1732578655324,-1152.57,0.00019995,2,"2024-11-25T23:50:55.324",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336155,1732578655333,-1152.57,0.00019995,2,"2024-11-25T23:50:55.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336156,1732578655342,-500.0,0.00019995,2,"2024-11-25T23:50:55.342",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336157,1732578655644,-500.0,0.00019995,2,"2024-11-25T23:50:55.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336158,1732578655654,-500.0,0.00019995,2,"2024-11-25T23:50:55.654",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336159,1732578655664,-500.0,0.00019995,2,"2024-11-25T23:50:55.664",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336160,1732578655674,-1670.59,0.00019995,2,"2024-11-25T23:50:55.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336161,1732578655684,-719.7,0.00019995,2,"2024-11-25T23:50:55.684",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336162,1732578655694,-1670.59,0.00019995,2,"2024-11-25T23:50:55.694",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336163,1732578655704,-719.7,0.00019995,2,"2024-11-25T23:50:55.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336164,1732578655715,-1226.69,0.00019995,2,"2024-11-25T23:50:55.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336165,1732578655728,-1226.69,0.00019995,2,"2024-11-25T23:50:55.728",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336166,1732578655738,-2654.98,0.00019995,2,"2024-11-25T23:50:55.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336167,1732578655748,-2654.98,0.00019995,2,"2024-11-25T23:50:55.748",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336168,1732578655758,-251.52247925,0.00019996,2,"2024-11-25T23:50:55.758",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336169,1732578655768,-1158.81,0.00019996,2,"2024-11-25T23:50:55.768",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336170,1732578655778,-1158.81,0.00019996,2,"2024-11-25T23:50:55.778",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336171,1732578655788,-1158.81,0.00019996,2,"2024-11-25T23:50:55.788",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336172,1732578655797,-1158.81,0.00019996,2,"2024-11-25T23:50:55.797",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336173,1732578655807,-1158.81,0.00019996,2,"2024-11-25T23:50:55.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336174,1732578655817,-1158.81,0.00019996,2,"2024-11-25T23:50:55.817",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336175,1732578655826,-1158.81,0.00019996,2,"2024-11-25T23:50:55.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336176,1732578655835,-1158.81,0.00019996,2,"2024-11-25T23:50:55.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336177,1732578655845,-500.0,0.00019996,2,"2024-11-25T23:50:55.845",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336178,1732578655855,-500.0,0.00019996,2,"2024-11-25T23:50:55.855",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336179,1732578655864,-500.0,0.00019996,2,"2024-11-25T23:50:55.864",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336180,1732578655874,-500.0,0.00019996,2,"2024-11-25T23:50:55.874",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336181,1732578655884,-500.0,0.00019996,2,"2024-11-25T23:50:55.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336182,1732578655893,-500.0,0.00019996,2,"2024-11-25T23:50:55.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336183,1732578655903,-500.0,0.00019996,2,"2024-11-25T23:50:55.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336184,1732578655912,-500.0,0.00019996,2,"2024-11-25T23:50:55.912",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336185,1732578655922,-610.08,0.00019996,2,"2024-11-25T23:50:55.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336186,1732578655931,-610.08,0.00019996,2,"2024-11-25T23:50:55.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336187,1732578655941,-610.08,0.00019996,2,"2024-11-25T23:50:55.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336188,1732578655951,-610.08,0.00019996,2,"2024-11-25T23:50:55.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336189,1732578655961,-610.08,0.00019996,2,"2024-11-25T23:50:55.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336190,1732578655973,-610.08,0.00019996,2,"2024-11-25T23:50:55.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336191,1732578655982,-610.08,0.00019996,2,"2024-11-25T23:50:55.982",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336192,1732578655992,-610.08,0.00019996,2,"2024-11-25T23:50:55.992",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336193,1732578656001,-500.0,0.00019996,2,"2024-11-25T23:50:56.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336194,1732578656011,-500.0,0.00019996,2,"2024-11-25T23:50:56.011",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336195,1732578656020,-500.0,0.00019996,2,"2024-11-25T23:50:56.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336196,1732578656031,-500.0,0.00019996,2,"2024-11-25T23:50:56.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336197,1732578656040,-500.0,0.00019996,2,"2024-11-25T23:50:56.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336198,1732578656050,-500.0,0.00019996,2,"2024-11-25T23:50:56.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336199,1732578656059,-490.20897715,0.00019996,2,"2024-11-25T23:50:56.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336200,1732578656068,-500.0,0.00019996,2,"2024-11-25T23:50:56.068",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336201,1732578656079,-500.0,0.00019996,2,"2024-11-25T23:50:56.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336202,1732578656089,-500.0,0.00019996,2,"2024-11-25T23:50:56.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336203,1732578656099,-500.0,0.00019996,2,"2024-11-25T23:50:56.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336204,1732578656108,-500.0,0.00019996,2,"2024-11-25T23:50:56.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336205,1732578656118,-500.0,0.00019996,2,"2024-11-25T23:50:56.118",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336206,1732578656132,-500.0,0.00019996,2,"2024-11-25T23:50:56.132",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336207,1732578656142,-500.0,0.00019996,2,"2024-11-25T23:50:56.142",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336208,1732578656153,-1469.91,0.00019996,2,"2024-11-25T23:50:56.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336209,1732578656163,-1469.91,0.00019996,2,"2024-11-25T23:50:56.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336210,1732578656172,-1469.91,0.00019996,2,"2024-11-25T23:50:56.172",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336211,1732578656182,-1469.91,0.00019996,2,"2024-11-25T23:50:56.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336212,1732578656192,-1469.91,0.00019996,2,"2024-11-25T23:50:56.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336213,1732578656202,-1469.91,0.00019996,2,"2024-11-25T23:50:56.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336214,1732578656217,-1469.91,0.00019996,2,"2024-11-25T23:50:56.217",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336215,1732578656229,-1469.91,0.00019996,2,"2024-11-25T23:50:56.229",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336216,1732578656240,-500.0,0.00019996,2,"2024-11-25T23:50:56.240",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336217,1732578656251,-500.0,0.00019996,2,"2024-11-25T23:50:56.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336218,1732578656261,-500.0,0.00019996,2,"2024-11-25T23:50:56.261",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336219,1732578656271,-500.0,0.00019996,2,"2024-11-25T23:50:56.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336220,1732578656282,-195.66452085,0.00019996,2,"2024-11-25T23:50:56.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336221,1732578656292,-500.0,0.00019996,2,"2024-11-25T23:50:56.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336222,1732578656302,-500.0,0.00019996,2,"2024-11-25T23:50:56.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336223,1732578656312,-583.7720156,0.00019996,2,"2024-11-25T23:50:56.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336224,1732578656322,-1725.39,0.00019996,2,"2024-11-25T23:50:56.322",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336225,1732578656332,-1725.39,0.00019996,2,"2024-11-25T23:50:56.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336226,1732578656342,-1725.39,0.00019996,2,"2024-11-25T23:50:56.342",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336227,1732578656352,-1725.39,0.00019996,2,"2024-11-25T23:50:56.352",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336228,1732578656362,-1725.39,0.00019996,2,"2024-11-25T23:50:56.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336229,1732578656372,-1725.39,0.00019996,2,"2024-11-25T23:50:56.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336230,1732578656382,-1725.39,0.00019996,2,"2024-11-25T23:50:56.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336231,1732578656391,-1725.39,0.00019996,2,"2024-11-25T23:50:56.391",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336232,1732578656401,-1725.39,0.00019996,2,"2024-11-25T23:50:56.401",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336233,1732578656411,-1725.39,0.00019996,2,"2024-11-25T23:50:56.411",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336234,1732578656421,-1725.39,0.00019996,2,"2024-11-25T23:50:56.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336235,1732578656431,-1725.39,0.00019996,2,"2024-11-25T23:50:56.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336236,1732578656440,-1725.58461991,0.00019996,2,"2024-11-25T23:50:56.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336237,1732578656450,-573.28,0.00019996,2,"2024-11-25T23:50:56.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336238,1732578656459,-573.28,0.00019996,2,"2024-11-25T23:50:56.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336239,1732578656472,-573.28,0.00019996,2,"2024-11-25T23:50:56.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336240,1732578656481,-573.28,0.00019996,2,"2024-11-25T23:50:56.481",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336241,1732578656491,-573.28,0.00019996,2,"2024-11-25T23:50:56.491",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336242,1732578656500,-573.28,0.00019996,2,"2024-11-25T23:50:56.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336243,1732578656510,-573.28,0.00019996,2,"2024-11-25T23:50:56.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336244,1732578656520,-573.28,0.00019996,2,"2024-11-25T23:50:56.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336245,1732578656530,-573.28,0.00019996,2,"2024-11-25T23:50:56.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336246,1732578656540,-573.28,0.00019996,2,"2024-11-25T23:50:56.540",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336247,1732578656550,-573.28,0.00019996,2,"2024-11-25T23:50:56.550",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336248,1732578656560,-573.28,0.00019996,2,"2024-11-25T23:50:56.560",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336249,1732578656569,-573.48563579,0.00019996,2,"2024-11-25T23:50:56.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336250,1732578656579,-500.0,0.00019996,2,"2024-11-25T23:50:56.579",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336251,1732578656589,-155.03,0.00019996,2,"2024-11-25T23:50:56.589",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336252,1732578656599,-500.0,0.00019996,2,"2024-11-25T23:50:56.599",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336253,1732578656608,-1102.96,0.00019996,2,"2024-11-25T23:50:56.608",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336254,1732578656618,-1102.96,0.00019996,2,"2024-11-25T23:50:56.618",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336255,1732578656628,-1102.96,0.00019996,2,"2024-11-25T23:50:56.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336256,1732578656638,-1102.96,0.00019996,2,"2024-11-25T23:50:56.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336257,1732578656647,-1102.96,0.00019996,2,"2024-11-25T23:50:56.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336258,1732578656657,-1102.96,0.00019996,2,"2024-11-25T23:50:56.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336259,1732578656670,-1102.96,0.00019996,2,"2024-11-25T23:50:56.670",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336260,1732578656680,-1102.96,0.00019996,2,"2024-11-25T23:50:56.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336261,1732578656690,-1102.96,0.00019996,2,"2024-11-25T23:50:56.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336262,1732578656700,-1102.96,0.00019996,2,"2024-11-25T23:50:56.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336263,1732578656709,-1102.96,0.00019996,2,"2024-11-25T23:50:56.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336264,1732578656722,-1102.96,0.00019996,2,"2024-11-25T23:50:56.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336265,1732578656735,-1103.08612984,0.00019996,2,"2024-11-25T23:50:56.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336266,1732578656745,-500.0,0.00019996,2,"2024-11-25T23:50:56.745",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336267,1732578656755,-500.0,0.00019996,2,"2024-11-25T23:50:56.755",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336268,1732578656765,-500.0,0.00019996,2,"2024-11-25T23:50:56.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336269,1732578656775,-500.0,0.00019996,2,"2024-11-25T23:50:56.775",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336270,1732578656785,-500.0,0.00019996,2,"2024-11-25T23:50:56.785",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336271,1732578656795,-500.0,0.00019996,2,"2024-11-25T23:50:56.795",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336272,1732578656805,-211.87,0.00019996,2,"2024-11-25T23:50:56.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336273,1732578656814,-1159.46,0.00019996,2,"2024-11-25T23:50:56.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336274,1732578656824,-1159.46,0.00019996,2,"2024-11-25T23:50:56.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336275,1732578656835,-1159.46,0.00019996,2,"2024-11-25T23:50:56.835",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336276,1732578656845,-1159.46,0.00019996,2,"2024-11-25T23:50:56.845",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336277,1732578656856,-1159.46,0.00019996,2,"2024-11-25T23:50:56.856",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336278,1732578656866,-1159.46,0.00019996,2,"2024-11-25T23:50:56.866",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336279,1732578656876,-1159.46,0.00019996,2,"2024-11-25T23:50:56.876",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336280,1732578656893,-1159.46,0.00019996,2,"2024-11-25T23:50:56.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336281,1732578656904,-1159.46,0.00019996,2,"2024-11-25T23:50:56.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336282,1732578656914,-1159.46,0.00019996,2,"2024-11-25T23:50:56.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336283,1732578656924,-1159.46,0.00019996,2,"2024-11-25T23:50:56.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336284,1732578656934,-1159.46,0.00019996,2,"2024-11-25T23:50:56.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336285,1732578656944,-1159.63620204,0.00019996,2,"2024-11-25T23:50:56.944",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336286,1732578656954,-1696.48,0.00019996,2,"2024-11-25T23:50:56.954",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336287,1732578656963,-1696.48,0.00019996,2,"2024-11-25T23:50:56.963",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336288,1732578656975,-1696.48,0.00019996,2,"2024-11-25T23:50:56.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336289,1732578656985,-1696.48,0.00019996,2,"2024-11-25T23:50:56.985",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336290,1732578656995,-1696.48,0.00019996,2,"2024-11-25T23:50:56.995",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336291,1732578657004,-1696.48,0.00019996,2,"2024-11-25T23:50:57.004",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336292,1732578657013,-1696.48,0.00019996,2,"2024-11-25T23:50:57.013",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336293,1732578657023,-1696.48,0.00019996,2,"2024-11-25T23:50:57.023",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336294,1732578657032,-1696.48,0.00019996,2,"2024-11-25T23:50:57.032",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336295,1732578657042,-1696.48,0.00019996,2,"2024-11-25T23:50:57.042",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336296,1732578657052,-1696.48,0.00019996,2,"2024-11-25T23:50:57.052",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336297,1732578657061,-1696.48,0.00019996,2,"2024-11-25T23:50:57.061",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336298,1732578657071,-1696.61712684,0.00019996,2,"2024-11-25T23:50:57.071",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336299,1732578657080,-500.0,0.00019996,2,"2024-11-25T23:50:57.080",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336300,1732578657090,-500.0,0.00019996,2,"2024-11-25T23:50:57.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336301,1732578657099,-500.0,0.00019996,2,"2024-11-25T23:50:57.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336302,1732578657108,-500.0,0.00019996,2,"2024-11-25T23:50:57.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336303,1732578657117,-500.0,0.00019996,2,"2024-11-25T23:50:57.117",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336304,1732578657126,-409.69914269,0.00019996,2,"2024-11-25T23:50:57.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336305,1732578657137,-500.0,0.00019996,2,"2024-11-25T23:50:57.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336306,1732578657146,-500.0,0.00019996,2,"2024-11-25T23:50:57.146",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336307,1732578657155,-514.8,0.00019996,2,"2024-11-25T23:50:57.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336308,1732578657165,-514.8,0.00019996,2,"2024-11-25T23:50:57.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336309,1732578657174,-514.8,0.00019996,2,"2024-11-25T23:50:57.174",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336310,1732578657183,-514.8,0.00019996,2,"2024-11-25T23:50:57.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336311,1732578657192,-514.8,0.00019996,2,"2024-11-25T23:50:57.192",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336312,1732578657202,-514.8,0.00019996,2,"2024-11-25T23:50:57.202",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336313,1732578657216,-514.8,0.00019996,2,"2024-11-25T23:50:57.216",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336314,1732578657227,-514.8,0.00019996,2,"2024-11-25T23:50:57.227",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336315,1732578657236,-2635.61,0.00019996,2,"2024-11-25T23:50:57.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336316,1732578657246,-1503.94,0.00019996,2,"2024-11-25T23:50:57.246",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336317,1732578657257,-1503.94,0.00019996,2,"2024-11-25T23:50:57.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336318,1732578657267,-1503.94,0.00019996,2,"2024-11-25T23:50:57.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336319,1732578657276,-1503.94,0.00019996,2,"2024-11-25T23:50:57.276",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336320,1732578657285,-1503.94,0.00019996,2,"2024-11-25T23:50:57.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336321,1732578657294,-1503.94,0.00019996,2,"2024-11-25T23:50:57.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336322,1732578657304,-1503.94,0.00019996,2,"2024-11-25T23:50:57.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336323,1732578657313,-1503.94,0.00019996,2,"2024-11-25T23:50:57.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336324,1732578657323,-1503.94,0.00019996,2,"2024-11-25T23:50:57.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336325,1732578657332,-1503.94,0.00019996,2,"2024-11-25T23:50:57.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336326,1732578657341,-1503.94,0.00019996,2,"2024-11-25T23:50:57.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336327,1732578657351,-1503.94,0.00019996,2,"2024-11-25T23:50:57.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336328,1732578657360,-1504.16888484,0.00019996,2,"2024-11-25T23:50:57.360",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336329,1732578657369,-2362.76,0.00019996,2,"2024-11-25T23:50:57.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336330,1732578657380,-2794.18,0.00019996,2,"2024-11-25T23:50:57.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336331,1732578657389,-500.0,0.00019996,2,"2024-11-25T23:50:57.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336332,1732578657398,-858.09,0.00019996,2,"2024-11-25T23:50:57.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336333,1732578657408,-858.09,0.00019996,2,"2024-11-25T23:50:57.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336334,1732578657417,-858.09,0.00019996,2,"2024-11-25T23:50:57.417",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336335,1732578657428,-858.09,0.00019996,2,"2024-11-25T23:50:57.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336336,1732578657437,-858.09,0.00019996,2,"2024-11-25T23:50:57.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336337,1732578657447,-858.09,0.00019996,2,"2024-11-25T23:50:57.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336338,1732578657456,-858.09,0.00019996,2,"2024-11-25T23:50:57.456",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336339,1732578657465,-858.09,0.00019996,2,"2024-11-25T23:50:57.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336340,1732578657477,-858.09,0.00019996,2,"2024-11-25T23:50:57.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336341,1732578657487,-858.09,0.00019996,2,"2024-11-25T23:50:57.487",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336342,1732578657496,-858.09,0.00019996,2,"2024-11-25T23:50:57.496",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336343,1732578657506,-858.09,0.00019996,2,"2024-11-25T23:50:57.506",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336344,1732578657515,-858.15,0.00019996,2,"2024-11-25T23:50:57.515",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336345,1732578657525,-500.0,0.00019996,2,"2024-11-25T23:50:57.525",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336346,1732578657535,-500.0,0.00019996,2,"2024-11-25T23:50:57.535",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336347,1732578657544,-500.0,0.00019996,2,"2024-11-25T23:50:57.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336348,1732578657554,-500.0,0.00019996,2,"2024-11-25T23:50:57.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336349,1732578657563,-500.0,0.00019996,2,"2024-11-25T23:50:57.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336350,1732578657573,-500.0,0.00019996,2,"2024-11-25T23:50:57.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336351,1732578657582,-500.0,0.00019996,2,"2024-11-25T23:50:57.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336352,1732578657592,-258.78858052,0.00019996,2,"2024-11-25T23:50:57.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336353,1732578657602,-2118.04,0.00019996,2,"2024-11-25T23:50:57.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336354,1732578657611,-2118.04,0.00019996,2,"2024-11-25T23:50:57.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336355,1732578657621,-2118.04,0.00019996,2,"2024-11-25T23:50:57.621",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336356,1732578657630,-2118.04,0.00019996,2,"2024-11-25T23:50:57.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336357,1732578657642,-2118.04,0.00019996,2,"2024-11-25T23:50:57.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336358,1732578657651,-2118.04,0.00019996,2,"2024-11-25T23:50:57.651",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336359,1732578657660,-2118.04,0.00019996,2,"2024-11-25T23:50:57.660",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336360,1732578657671,-2118.04,0.00019996,2,"2024-11-25T23:50:57.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336361,1732578657681,-2118.04,0.00019996,2,"2024-11-25T23:50:57.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336362,1732578657690,-2118.04,0.00019996,2,"2024-11-25T23:50:57.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336363,1732578657699,-2118.04,0.00019996,2,"2024-11-25T23:50:57.699",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336364,1732578657713,-2118.04,0.00019996,2,"2024-11-25T23:50:57.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336365,1732578657724,-2118.23497735,0.00019996,2,"2024-11-25T23:50:57.724",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336366,1732578657734,-1935.18,0.00019996,2,"2024-11-25T23:50:57.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336367,1732578657743,-1935.18,0.00019996,2,"2024-11-25T23:50:57.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336368,1732578657753,-1935.18,0.00019996,2,"2024-11-25T23:50:57.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336369,1732578657762,-1935.18,0.00019996,2,"2024-11-25T23:50:57.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336370,1732578657772,-1935.18,0.00019996,2,"2024-11-25T23:50:57.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336371,1732578657781,-1935.18,0.00019996,2,"2024-11-25T23:50:57.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336372,1732578657791,-1935.18,0.00019996,2,"2024-11-25T23:50:57.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336373,1732578657801,-1935.18,0.00019996,2,"2024-11-25T23:50:57.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336374,1732578657810,-1935.18,0.00019996,2,"2024-11-25T23:50:57.810",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336375,1732578657821,-1935.18,0.00019996,2,"2024-11-25T23:50:57.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336376,1732578657831,-1935.18,0.00019996,2,"2024-11-25T23:50:57.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336377,1732578657841,-1935.18,0.00019996,2,"2024-11-25T23:50:57.841",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336378,1732578657851,-1935.24004995,0.00019996,2,"2024-11-25T23:50:57.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336379,1732578657860,-500.0,0.00019996,2,"2024-11-25T23:50:57.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336380,1732578657869,-500.0,0.00019996,2,"2024-11-25T23:50:57.869",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336381,1732578657879,-500.0,0.00019996,2,"2024-11-25T23:50:57.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336382,1732578657888,-500.0,0.00019996,2,"2024-11-25T23:50:57.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336383,1732578657898,-500.0,0.00019996,2,"2024-11-25T23:50:57.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336384,1732578657907,-500.0,0.00019996,2,"2024-11-25T23:50:57.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336385,1732578657917,-500.0,0.00019996,2,"2024-11-25T23:50:57.917",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336386,1732578657927,-500.0,0.00019996,2,"2024-11-25T23:50:57.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336387,1732578657936,-500.0,0.00019996,2,"2024-11-25T23:50:57.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336388,1732578657946,-500.0,0.00019996,2,"2024-11-25T23:50:57.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336389,1732578657955,-391.1,0.00019996,2,"2024-11-25T23:50:57.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336390,1732578657965,-1089.12,0.00019996,2,"2024-11-25T23:50:57.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336391,1732578657976,-500.0,0.00019996,2,"2024-11-25T23:50:57.976",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336392,1732578657986,-719.25,0.00019996,2,"2024-11-25T23:50:57.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336393,1732578657996,-719.25,0.00019996,2,"2024-11-25T23:50:57.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336394,1732578658006,-719.25,0.00019996,2,"2024-11-25T23:50:58.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336395,1732578658015,-719.25,0.00019996,2,"2024-11-25T23:50:58.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336396,1732578658025,-719.25,0.00019996,2,"2024-11-25T23:50:58.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336397,1732578658035,-719.25,0.00019996,2,"2024-11-25T23:50:58.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336398,1732578658045,-719.25,0.00019996,2,"2024-11-25T23:50:58.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336399,1732578658054,-719.25,0.00019996,2,"2024-11-25T23:50:58.054",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336400,1732578658064,-719.25,0.00019996,2,"2024-11-25T23:50:58.064",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336401,1732578658079,-719.25,0.00019996,2,"2024-11-25T23:50:58.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336402,1732578658089,-719.25,0.00019996,2,"2024-11-25T23:50:58.089",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336403,1732578658099,-719.25,0.00019996,2,"2024-11-25T23:50:58.099",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336404,1732578658110,-719.3552519,0.00019996,2,"2024-11-25T23:50:58.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336405,1732578658121,-1655.62,0.00019996,2,"2024-11-25T23:50:58.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336406,1732578658130,-1129.51,0.00019996,2,"2024-11-25T23:50:58.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336407,1732578658139,-500.0,0.00019996,2,"2024-11-25T23:50:58.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336408,1732578658149,-500.0,0.00019996,2,"2024-11-25T23:50:58.149",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336409,1732578658158,-500.0,0.00019996,2,"2024-11-25T23:50:58.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336410,1732578658167,-500.0,0.00019996,2,"2024-11-25T23:50:58.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336411,1732578658177,-500.0,0.00019996,2,"2024-11-25T23:50:58.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336412,1732578658187,-500.0,0.00019996,2,"2024-11-25T23:50:58.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336413,1732578658196,-500.0,0.00019996,2,"2024-11-25T23:50:58.196",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336414,1732578658213,-500.0,0.00019996,2,"2024-11-25T23:50:58.213",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336415,1732578658235,-500.0,0.00019996,2,"2024-11-25T23:50:58.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336416,1732578658244,-500.0,0.00019996,2,"2024-11-25T23:50:58.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336417,1732578658254,-500.0,0.00019996,2,"2024-11-25T23:50:58.254",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336418,1732578658263,-500.0,0.00019996,2,"2024-11-25T23:50:58.263",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336419,1732578658272,-500.0,0.00019996,2,"2024-11-25T23:50:58.272",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336420,1732578658282,-298.86103228,0.00019996,2,"2024-11-25T23:50:58.282",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336421,1732578658291,-2238.28,0.00019996,2,"2024-11-25T23:50:58.291",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336422,1732578658300,-1000.0,0.00019996,2,"2024-11-25T23:50:58.300",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336423,1732578658310,-565.42,0.00019996,2,"2024-11-25T23:50:58.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336424,1732578658319,-565.42,0.00019996,2,"2024-11-25T23:50:58.319",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336425,1732578658328,-565.42,0.00019996,2,"2024-11-25T23:50:58.328",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336426,1732578658338,-565.42,0.00019996,2,"2024-11-25T23:50:58.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336427,1732578658347,-565.42,0.00019996,2,"2024-11-25T23:50:58.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336428,1732578658357,-565.42,0.00019996,2,"2024-11-25T23:50:58.357",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336429,1732578658366,-565.42,0.00019996,2,"2024-11-25T23:50:58.366",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336430,1732578658375,-565.42,0.00019996,2,"2024-11-25T23:50:58.375",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336431,1732578658384,-614.58,0.00019996,2,"2024-11-25T23:50:58.384",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336432,1732578658394,-500.0,0.00019996,2,"2024-11-25T23:50:58.394",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336433,1732578658403,-500.0,0.00019996,2,"2024-11-25T23:50:58.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336434,1732578658413,-500.0,0.00019996,2,"2024-11-25T23:50:58.413",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336435,1732578658423,-500.0,0.00019996,2,"2024-11-25T23:50:58.423",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336436,1732578658433,-500.0,0.00019996,2,"2024-11-25T23:50:58.433",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336437,1732578658443,-500.0,0.00019996,2,"2024-11-25T23:50:58.443",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336438,1732578658452,-500.0,0.00019996,2,"2024-11-25T23:50:58.452",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336439,1732578658462,-543.03342419,0.00019996,2,"2024-11-25T23:50:58.462",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336440,1732578658475,-500.0,0.00019996,2,"2024-11-25T23:50:58.475",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336441,1732578658485,-500.0,0.00019996,2,"2024-11-25T23:50:58.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336442,1732578658494,-500.0,0.00019996,2,"2024-11-25T23:50:58.494",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336443,1732578658504,-626.83911476,0.00019996,2,"2024-11-25T23:50:58.504",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336444,1732578658513,-500.0,0.00019996,2,"2024-11-25T23:50:58.513",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336445,1732578658523,-500.0,0.00019996,2,"2024-11-25T23:50:58.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336446,1732578658533,-500.0,0.00019996,2,"2024-11-25T23:50:58.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336447,1732578658543,-500.0,0.00019996,2,"2024-11-25T23:50:58.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336448,1732578658553,-500.0,0.00019996,2,"2024-11-25T23:50:58.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336449,1732578658563,-500.0,0.00019996,2,"2024-11-25T23:50:58.563",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336450,1732578658572,-500.0,0.00019996,2,"2024-11-25T23:50:58.572",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336451,1732578658582,-500.0,0.00019996,2,"2024-11-25T23:50:58.582",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336452,1732578658592,-756.07,0.00019996,2,"2024-11-25T23:50:58.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336453,1732578658602,-613.44,0.00019996,2,"2024-11-25T23:50:58.602",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336454,1732578658612,-613.44,0.00019996,2,"2024-11-25T23:50:58.612",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336455,1732578658622,-613.44,0.00019996,2,"2024-11-25T23:50:58.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336456,1732578658632,-613.44,0.00019996,2,"2024-11-25T23:50:58.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336457,1732578658642,-613.44,0.00019996,2,"2024-11-25T23:50:58.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336458,1732578658652,-613.44,0.00019996,2,"2024-11-25T23:50:58.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336459,1732578658662,-613.44,0.00019996,2,"2024-11-25T23:50:58.662",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336460,1732578658671,-613.44,0.00019996,2,"2024-11-25T23:50:58.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336461,1732578658681,-639.46,0.00019996,2,"2024-11-25T23:50:58.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336462,1732578658691,-639.46,0.00019996,2,"2024-11-25T23:50:58.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336463,1732578658701,-639.46,0.00019996,2,"2024-11-25T23:50:58.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336464,1732578658710,-639.46,0.00019996,2,"2024-11-25T23:50:58.710",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336465,1732578658723,-639.46,0.00019996,2,"2024-11-25T23:50:58.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336466,1732578658733,-639.46,0.00019996,2,"2024-11-25T23:50:58.733",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336467,1732578658743,-639.46,0.00019996,2,"2024-11-25T23:50:58.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336468,1732578658752,-639.46,0.00019996,2,"2024-11-25T23:50:58.752",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336469,1732578658762,-693.12,0.00019996,2,"2024-11-25T23:50:58.762",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336470,1732578658772,-693.12,0.00019996,2,"2024-11-25T23:50:58.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336471,1732578658782,-693.12,0.00019996,2,"2024-11-25T23:50:58.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336472,1732578658792,-693.12,0.00019996,2,"2024-11-25T23:50:58.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336473,1732578658802,-693.12,0.00019996,2,"2024-11-25T23:50:58.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336474,1732578658811,-693.12,0.00019996,2,"2024-11-25T23:50:58.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336475,1732578658821,-693.12,0.00019996,2,"2024-11-25T23:50:58.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336476,1732578658831,-693.12,0.00019996,2,"2024-11-25T23:50:58.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336477,1732578658841,-2684.04,0.00019996,2,"2024-11-25T23:50:58.841",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336478,1732578658851,-808.28,0.00019996,2,"2024-11-25T23:50:58.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336479,1732578658860,-808.28,0.00019996,2,"2024-11-25T23:50:58.860",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336480,1732578658871,-808.28,0.00019996,2,"2024-11-25T23:50:58.871",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336481,1732578658880,-808.28,0.00019996,2,"2024-11-25T23:50:58.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336482,1732578658891,-808.28,0.00019996,2,"2024-11-25T23:50:58.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336483,1732578658900,-808.28,0.00019996,2,"2024-11-25T23:50:58.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336484,1732578658910,-808.28,0.00019996,2,"2024-11-25T23:50:58.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336485,1732578658920,-808.28,0.00019996,2,"2024-11-25T23:50:58.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336486,1732578658930,-703.91,0.00019996,2,"2024-11-25T23:50:58.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336487,1732578658939,-703.91,0.00019996,2,"2024-11-25T23:50:58.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336488,1732578658949,-703.91,0.00019996,2,"2024-11-25T23:50:58.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336489,1732578658959,-703.91,0.00019996,2,"2024-11-25T23:50:58.959",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336490,1732578658968,-703.91,0.00019996,2,"2024-11-25T23:50:58.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336491,1732578658981,-703.91,0.00019996,2,"2024-11-25T23:50:58.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336492,1732578658991,-703.91,0.00019996,2,"2024-11-25T23:50:58.991",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336493,1732578659001,-703.91,0.00019996,2,"2024-11-25T23:50:59.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336494,1732578659011,-500.0,0.00019996,2,"2024-11-25T23:50:59.011",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336495,1732578659020,-500.0,0.00019996,2,"2024-11-25T23:50:59.020",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336496,1732578659031,-500.0,0.00019996,2,"2024-11-25T23:50:59.031",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336497,1732578659040,-500.0,0.00019996,2,"2024-11-25T23:50:59.040",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336498,1732578659050,-341.72096093,0.00019996,2,"2024-11-25T23:50:59.050",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336499,1732578659059,-1537.24,0.00019996,2,"2024-11-25T23:50:59.059",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336500,1732578659070,-500.0,0.00019996,2,"2024-11-25T23:50:59.070",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336501,1732578659079,-1093.57,0.00019996,2,"2024-11-25T23:50:59.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336502,1732578659088,-500.0,0.00019996,2,"2024-11-25T23:50:59.088",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336503,1732578659098,-500.0,0.00019996,2,"2024-11-25T23:50:59.098",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336504,1732578659108,-500.0,0.00019996,2,"2024-11-25T23:50:59.108",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336505,1732578659122,-3339.05,0.00019996,2,"2024-11-25T23:50:59.122",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336506,1732578659131,-500.0,0.00019996,2,"2024-11-25T23:50:59.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336507,1732578659141,-500.0,0.00019996,2,"2024-11-25T23:50:59.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336508,1732578659151,-500.0,0.00019996,2,"2024-11-25T23:50:59.151",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336509,1732578659160,-273.65399929,0.00019996,2,"2024-11-25T23:50:59.160",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336510,1732578659170,-1142.1,0.00019996,2,"2024-11-25T23:50:59.170",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336511,1732578659179,-1287.72,0.00019996,2,"2024-11-25T23:50:59.179",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336512,1732578659189,-1188.44,0.00019996,2,"2024-11-25T23:50:59.189",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336513,1732578659199,-500.0,0.00019996,2,"2024-11-25T23:50:59.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336514,1732578659213,-591.24,0.00019996,2,"2024-11-25T23:50:59.213",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336515,1732578659226,-591.24,0.00019996,2,"2024-11-25T23:50:59.226",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336516,1732578659236,-591.24,0.00019996,2,"2024-11-25T23:50:59.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336517,1732578659247,-591.24,0.00019996,2,"2024-11-25T23:50:59.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336518,1732578659257,-591.24,0.00019996,2,"2024-11-25T23:50:59.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336519,1732578659267,-591.24,0.00019996,2,"2024-11-25T23:50:59.267",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336520,1732578659279,-591.24,0.00019996,2,"2024-11-25T23:50:59.279",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336521,1732578659288,-591.24,0.00019996,2,"2024-11-25T23:50:59.288",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336522,1732578659298,-2081.65,0.00019996,2,"2024-11-25T23:50:59.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336523,1732578659308,-1533.0,0.00019996,2,"2024-11-25T23:50:59.308",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336524,1732578659318,-500.0,0.00019996,2,"2024-11-25T23:50:59.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336525,1732578659327,-500.0,0.00019996,2,"2024-11-25T23:50:59.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336526,1732578659337,-500.0,0.00019996,2,"2024-11-25T23:50:59.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336527,1732578659346,-500.0,0.00019996,2,"2024-11-25T23:50:59.346",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336528,1732578659355,-500.0,0.00019996,2,"2024-11-25T23:50:59.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336529,1732578659364,-500.0,0.00019996,2,"2024-11-25T23:50:59.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336530,1732578659373,-500.0,0.00019996,2,"2024-11-25T23:50:59.373",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336531,1732578659383,-500.0,0.00019996,2,"2024-11-25T23:50:59.383",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336532,1732578659393,-1152.57,0.00019996,2,"2024-11-25T23:50:59.393",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336533,1732578659403,-500.0,0.00019996,2,"2024-11-25T23:50:59.403",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336534,1732578659412,-1226.69,0.00019996,2,"2024-11-25T23:50:59.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336535,1732578659421,-2654.98,0.00019996,2,"2024-11-25T23:50:59.421",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336536,1732578659431,-500.0,0.00019997,2,"2024-11-25T23:50:59.431",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336537,1732578659440,-560.59733016,0.00019997,2,"2024-11-25T23:50:59.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336538,1732578659450,-1158.81,0.00019997,2,"2024-11-25T23:50:59.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336539,1732578659459,-1158.81,0.00019997,2,"2024-11-25T23:50:59.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336540,1732578659470,-1158.81,0.00019997,2,"2024-11-25T23:50:59.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336541,1732578659481,-1158.81,0.00019997,2,"2024-11-25T23:50:59.481",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336542,1732578659491,-1158.81,0.00019997,2,"2024-11-25T23:50:59.491",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336543,1732578659500,-1158.96528718,0.00019997,2,"2024-11-25T23:50:59.500",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336544,1732578659510,-500.0,0.00019997,2,"2024-11-25T23:50:59.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336545,1732578659519,-438.36226761,0.00019997,2,"2024-11-25T23:50:59.519",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336546,1732578659528,-610.08,0.00019997,2,"2024-11-25T23:50:59.528",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336547,1732578659539,-610.08,0.00019997,2,"2024-11-25T23:50:59.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336548,1732578659549,-610.08,0.00019997,2,"2024-11-25T23:50:59.549",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336549,1732578659558,-610.08,0.00019997,2,"2024-11-25T23:50:59.558",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336550,1732578659568,-610.08,0.00019997,2,"2024-11-25T23:50:59.568",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336551,1732578659578,-610.27498937,0.00019997,2,"2024-11-25T23:50:59.578",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336552,1732578659588,-500.0,0.00019997,2,"2024-11-25T23:50:59.588",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336553,1732578659598,-425.42205077,0.00019997,2,"2024-11-25T23:50:59.598",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336554,1732578659607,-1469.91,0.00019997,2,"2024-11-25T23:50:59.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336555,1732578659616,-1469.91,0.00019997,2,"2024-11-25T23:50:59.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336556,1732578659626,-1469.91,0.00019997,2,"2024-11-25T23:50:59.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336557,1732578659635,-1469.91,0.00019997,2,"2024-11-25T23:50:59.635",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336558,1732578659645,-1469.91,0.00019997,2,"2024-11-25T23:50:59.645",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336559,1732578659655,-1470.01746496,0.00019997,2,"2024-11-25T23:50:59.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336560,1732578659664,-500.0,0.00019997,2,"2024-11-25T23:50:59.664",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336561,1732578659674,-500.0,0.00019997,2,"2024-11-25T23:50:59.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336562,1732578659684,-500.0,0.00019997,2,"2024-11-25T23:50:59.684",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336563,1732578659694,-500.0,0.00019997,2,"2024-11-25T23:50:59.694",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336564,1732578659704,-500.0,0.00019997,2,"2024-11-25T23:50:59.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336565,1732578659713,-500.0,0.00019997,2,"2024-11-25T23:50:59.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336566,1732578659723,-514.8,0.00019997,2,"2024-11-25T23:50:59.723",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336567,1732578659735,-514.8,0.00019997,2,"2024-11-25T23:50:59.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336568,1732578659746,-514.8,0.00019997,2,"2024-11-25T23:50:59.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336569,1732578659758,-514.8,0.00019997,2,"2024-11-25T23:50:59.758",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336570,1732578659772,-514.8,0.00019997,2,"2024-11-25T23:50:59.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336571,1732578659784,-514.9625234,0.00019997,2,"2024-11-25T23:50:59.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336572,1732578659796,-2635.61,0.00019997,2,"2024-11-25T23:50:59.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336573,1732578659807,-2635.61,0.00019997,2,"2024-11-25T23:50:59.807",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336574,1732578659818,-2362.76,0.00019997,2,"2024-11-25T23:50:59.818",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336575,1732578659828,-2362.76,0.00019997,2,"2024-11-25T23:50:59.828",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336576,1732578659840,-2794.18,0.00019997,2,"2024-11-25T23:50:59.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336577,1732578659851,-2794.18,0.00019997,2,"2024-11-25T23:50:59.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336578,1732578659862,-500.0,0.00019997,2,"2024-11-25T23:50:59.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336579,1732578659873,-500.0,0.00019997,2,"2024-11-25T23:50:59.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336580,1732578659884,-500.0,0.00019997,2,"2024-11-25T23:50:59.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336581,1732578659895,-500.0,0.00019997,2,"2024-11-25T23:50:59.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336582,1732578659907,-500.0,0.00019997,2,"2024-11-25T23:50:59.907",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336583,1732578659919,-500.0,0.00019997,2,"2024-11-25T23:50:59.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336584,1732578659931,-150.31925982,0.00019997,2,"2024-11-25T23:50:59.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336585,1732578659943,-1089.12,0.00019997,2,"2024-11-25T23:50:59.943",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336586,1732578659955,-1089.12,0.00019997,2,"2024-11-25T23:50:59.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336587,1732578659966,-500.0,0.00019997,2,"2024-11-25T23:50:59.966",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336588,1732578659979,-510.83850381,0.00019997,2,"2024-11-25T23:50:59.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336589,1732578659990,-903.22,0.00019997,2,"2024-11-25T23:50:59.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336590,1732578660001,-662.1,0.00019997,2,"2024-11-25T23:51:00.001",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336591,1732578660012,-1655.62,0.00019997,2,"2024-11-25T23:51:00.012",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336592,1732578660022,-1655.62,0.00019997,2,"2024-11-25T23:51:00.022",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336593,1732578660032,-1325.3,0.00019997,2,"2024-11-25T23:51:00.032",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336594,1732578660044,-500.0,0.00019997,2,"2024-11-25T23:51:00.044",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336595,1732578660055,-1129.51,0.00019997,2,"2024-11-25T23:51:00.055",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336596,1732578660067,-1129.51,0.00019997,2,"2024-11-25T23:51:00.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336597,1732578660079,-500.0,0.00019997,2,"2024-11-25T23:51:00.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336598,1732578660091,-500.0,0.00019997,2,"2024-11-25T23:51:00.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336599,1732578660103,-500.0,0.00019997,2,"2024-11-25T23:51:00.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336600,1732578660114,-500.0,0.00019997,2,"2024-11-25T23:51:00.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336601,1732578660126,-500.0,0.00019997,2,"2024-11-25T23:51:00.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336602,1732578660139,-590.40663284,0.00019997,2,"2024-11-25T23:51:00.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336603,1732578660150,-2238.28,0.00019997,2,"2024-11-25T23:51:00.150",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336604,1732578660162,-2238.28,0.00019997,2,"2024-11-25T23:51:00.162",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336605,1732578660173,-1000.0,0.00019997,2,"2024-11-25T23:51:00.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336606,1732578660184,-1000.0,0.00019997,2,"2024-11-25T23:51:00.184",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336607,1732578660195,-565.42,0.00019997,2,"2024-11-25T23:51:00.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336608,1732578660209,-565.42,0.00019997,2,"2024-11-25T23:51:00.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336609,1732578660224,-565.42,0.00019997,2,"2024-11-25T23:51:00.224",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336610,1732578660235,-565.42,0.00019997,2,"2024-11-25T23:51:00.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336611,1732578660247,-565.42,0.00019997,2,"2024-11-25T23:51:00.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336612,1732578660260,-565.53579046,0.00019997,2,"2024-11-25T23:51:00.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336613,1732578660273,-4286.88,0.00019997,2,"2024-11-25T23:51:00.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336614,1732578660284,-4286.88,0.00019997,2,"2024-11-25T23:51:00.284",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336615,1732578660298,-614.58,0.00019997,2,"2024-11-25T23:51:00.298",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336616,1732578660309,-614.58,0.00019997,2,"2024-11-25T23:51:00.309",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336617,1732578660320,-2751.45,0.00019997,2,"2024-11-25T23:51:00.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336618,1732578660331,-2751.45,0.00019997,2,"2024-11-25T23:51:00.331",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336619,1732578660343,-500.0,0.00019997,2,"2024-11-25T23:51:00.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336620,1732578660354,-611.16776336,0.00019997,2,"2024-11-25T23:51:00.354",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336621,1732578660364,-756.07,0.00019997,2,"2024-11-25T23:51:00.364",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336622,1732578660376,-756.07,0.00019997,2,"2024-11-25T23:51:00.376",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336623,1732578660387,-613.44,0.00019997,2,"2024-11-25T23:51:00.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336624,1732578660398,-613.44,0.00019997,2,"2024-11-25T23:51:00.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336625,1732578660409,-613.44,0.00019997,2,"2024-11-25T23:51:00.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336626,1732578660422,-613.44,0.00019997,2,"2024-11-25T23:51:00.422",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336627,1732578660435,-613.44,0.00019997,2,"2024-11-25T23:51:00.435",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336628,1732578660447,-613.54802037,0.00019997,2,"2024-11-25T23:51:00.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336629,1732578660458,-639.46,0.00019997,2,"2024-11-25T23:51:00.458",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336630,1732578660474,-639.46,0.00019997,2,"2024-11-25T23:51:00.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336631,1732578660485,-639.46,0.00019997,2,"2024-11-25T23:51:00.485",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336632,1732578660497,-639.46,0.00019997,2,"2024-11-25T23:51:00.497",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336633,1732578660508,-639.46,0.00019997,2,"2024-11-25T23:51:00.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336634,1732578660518,-639.51821974,0.00019997,2,"2024-11-25T23:51:00.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336635,1732578660530,-1307.71,0.00019997,2,"2024-11-25T23:51:00.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336636,1732578660541,-1307.71,0.00019997,2,"2024-11-25T23:51:00.541",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336637,1732578660553,-693.12,0.00019997,2,"2024-11-25T23:51:00.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336638,1732578660567,-693.12,0.00019997,2,"2024-11-25T23:51:00.567",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336639,1732578660580,-693.12,0.00019997,2,"2024-11-25T23:51:00.580",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336640,1732578660592,-693.12,0.00019997,2,"2024-11-25T23:51:00.592",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336641,1732578660603,-693.12,0.00019997,2,"2024-11-25T23:51:00.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336642,1732578660613,-693.32743208,0.00019997,2,"2024-11-25T23:51:00.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336643,1732578660624,-5868.65,0.00019997,2,"2024-11-25T23:51:00.624",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336644,1732578660634,-2684.04,0.00019997,2,"2024-11-25T23:51:00.634",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336645,1732578660645,-808.28,0.00019997,2,"2024-11-25T23:51:00.645",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336646,1732578660655,-808.28,0.00019997,2,"2024-11-25T23:51:00.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336647,1732578660667,-808.28,0.00019997,2,"2024-11-25T23:51:00.667",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336648,1732578660678,-808.28,0.00019997,2,"2024-11-25T23:51:00.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336649,1732578660690,-808.28,0.00019997,2,"2024-11-25T23:51:00.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336650,1732578660703,-808.29128732,0.00019997,2,"2024-11-25T23:51:00.703",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336651,1732578660715,-703.91,0.00019997,2,"2024-11-25T23:51:00.715",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336652,1732578660729,-703.91,0.00019997,2,"2024-11-25T23:51:00.729",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336653,1732578660740,-703.91,0.00019997,2,"2024-11-25T23:51:00.740",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336654,1732578660750,-703.91,0.00019997,2,"2024-11-25T23:51:00.750",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336655,1732578660761,-703.91,0.00019997,2,"2024-11-25T23:51:00.761",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336656,1732578660771,-704.0,0.00019997,2,"2024-11-25T23:51:00.771",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336657,1732578660781,-520.19,0.00019997,2,"2024-11-25T23:51:00.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336658,1732578660792,-520.19,0.00019997,2,"2024-11-25T23:51:00.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336659,1732578660804,-500.0,0.00019997,2,"2024-11-25T23:51:00.804",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336660,1732578660815,-500.0,0.00019997,2,"2024-11-25T23:51:00.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336661,1732578660826,-10060.18,0.00019997,2,"2024-11-25T23:51:00.826",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336662,1732578660836,-10060.18,0.00019997,2,"2024-11-25T23:51:00.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336663,1732578660847,-1475.01,0.00019997,2,"2024-11-25T23:51:00.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336664,1732578660857,-1882.94,0.00019997,2,"2024-11-25T23:51:00.857",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336665,1732578660868,-1882.94,0.00019997,2,"2024-11-25T23:51:00.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336666,1732578660879,-500.0,0.00019997,2,"2024-11-25T23:51:00.879",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336667,1732578660889,-500.0,0.00019997,2,"2024-11-25T23:51:00.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336668,1732578660899,-1255.28,0.00019997,2,"2024-11-25T23:51:00.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336669,1732578660910,-1255.28,0.00019997,2,"2024-11-25T23:51:00.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336670,1732578660920,-500.0,0.00019997,2,"2024-11-25T23:51:00.920",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336671,1732578660930,-1537.24,0.00019997,2,"2024-11-25T23:51:00.930",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336672,1732578660941,-1537.24,0.00019997,2,"2024-11-25T23:51:00.941",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336673,1732578660951,-1075.9,0.00019997,2,"2024-11-25T23:51:00.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336674,1732578660961,-1093.57,0.00019997,2,"2024-11-25T23:51:00.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336675,1732578660975,-1093.57,0.00019997,2,"2024-11-25T23:51:00.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336676,1732578660986,-3339.05,0.00019997,2,"2024-11-25T23:51:00.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336677,1732578660996,-732.0,0.00019997,2,"2024-11-25T23:51:00.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336678,1732578661007,-1142.1,0.00019997,2,"2024-11-25T23:51:01.007",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336679,1732578661018,-1142.1,0.00019997,2,"2024-11-25T23:51:01.018",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336680,1732578661028,-1154.19,0.00019997,2,"2024-11-25T23:51:01.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336681,1732578661039,-642.15,0.00019997,2,"2024-11-25T23:51:01.039",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336682,1732578661049,-1287.72,0.00019997,2,"2024-11-25T23:51:01.049",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336683,1732578661060,-1287.72,0.00019997,2,"2024-11-25T23:51:01.060",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336684,1732578661072,-500.0,0.00019997,2,"2024-11-25T23:51:01.072",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336685,1732578661082,-1188.44,0.00019997,2,"2024-11-25T23:51:01.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336686,1732578661092,-1188.44,0.00019997,2,"2024-11-25T23:51:01.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336687,1732578661103,-169.89136544,0.00019997,2,"2024-11-25T23:51:01.103",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336688,1732578661114,-591.24,0.00019997,2,"2024-11-25T23:51:01.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336689,1732578661124,-591.24,0.00019997,2,"2024-11-25T23:51:01.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336690,1732578661135,-591.24,0.00019997,2,"2024-11-25T23:51:01.135",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336691,1732578661145,-591.24,0.00019997,2,"2024-11-25T23:51:01.145",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336692,1732578661155,-591.24,0.00019997,2,"2024-11-25T23:51:01.155",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336693,1732578661166,-591.37706751,0.00019997,2,"2024-11-25T23:51:01.166",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336694,1732578661176,-2081.65,0.00019997,2,"2024-11-25T23:51:01.176",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336695,1732578661189,-2081.65,0.00019997,2,"2024-11-25T23:51:01.189",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336696,1732578661199,-1533.0,0.00019997,2,"2024-11-25T23:51:01.199",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336697,1732578661214,-500.0,0.00019997,2,"2024-11-25T23:51:01.214",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336698,1732578661227,-1152.57,0.00019997,2,"2024-11-25T23:51:01.227",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336699,1732578661238,-500.0,0.00019997,2,"2024-11-25T23:51:01.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336700,1732578661249,-1152.57,0.00019997,2,"2024-11-25T23:51:01.249",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336701,1732578661260,-500.0,0.00019997,2,"2024-11-25T23:51:01.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336702,1732578661271,-522.15901168,0.00019997,2,"2024-11-25T23:51:01.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336703,1732578661285,-500.0,0.00019997,2,"2024-11-25T23:51:01.285",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336704,1732578661296,-500.0,0.00019997,2,"2024-11-25T23:51:01.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336705,1732578661306,-252.53401834,0.00019997,2,"2024-11-25T23:51:01.306",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336706,1732578661316,-1670.59,0.00019997,2,"2024-11-25T23:51:01.316",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336707,1732578661326,-719.7,0.00019997,2,"2024-11-25T23:51:01.326",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336708,1732578661337,-1226.69,0.00019997,2,"2024-11-25T23:51:01.337",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336709,1732578661347,-4100.360012,0.00019998,2,"2024-11-25T23:51:01.347",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336710,1732578661357,-500.0,0.00019998,2,"2024-11-25T23:51:01.357",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336711,1732578661367,-500.0,0.00019998,2,"2024-11-25T23:51:01.367",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336712,1732578661377,-814.97,0.00019998,2,"2024-11-25T23:51:01.377",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336713,1732578661388,-500.0,0.00019998,2,"2024-11-25T23:51:01.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336714,1732578661398,-500.0,0.00019998,2,"2024-11-25T23:51:01.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336715,1732578661409,-500.0,0.00019998,2,"2024-11-25T23:51:01.409",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336716,1732578661419,-500.0,0.00019998,2,"2024-11-25T23:51:01.419",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336717,1732578661429,-2635.61,0.00019998,2,"2024-11-25T23:51:01.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336718,1732578661439,-2635.61,0.00019998,2,"2024-11-25T23:51:01.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336719,1732578661450,-2362.76,0.00019998,2,"2024-11-25T23:51:01.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336720,1732578661461,-2362.76,0.00019998,2,"2024-11-25T23:51:01.461",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336721,1732578661471,-2794.18,0.00019998,2,"2024-11-25T23:51:01.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336722,1732578661488,-2794.18,0.00019998,2,"2024-11-25T23:51:01.488",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336723,1732578661498,-500.0,0.00019998,2,"2024-11-25T23:51:01.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336724,1732578661509,-500.0,0.00019998,2,"2024-11-25T23:51:01.509",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336725,1732578661520,-500.0,0.00019998,2,"2024-11-25T23:51:01.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336726,1732578661531,-500.0,0.00019998,2,"2024-11-25T23:51:01.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336727,1732578661543,-448.27269191,0.00019998,2,"2024-11-25T23:51:01.543",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336728,1732578661553,-1089.12,0.00019998,2,"2024-11-25T23:51:01.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336729,1732578661565,-1089.12,0.00019998,2,"2024-11-25T23:51:01.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336730,1732578661576,-903.22,0.00019998,2,"2024-11-25T23:51:01.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336731,1732578661588,-903.22,0.00019998,2,"2024-11-25T23:51:01.588",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336732,1732578661599,-903.22,0.00019998,2,"2024-11-25T23:51:01.599",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336733,1732578661611,-903.22,0.00019998,2,"2024-11-25T23:51:01.611",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336734,1732578661622,-903.22,0.00019998,2,"2024-11-25T23:51:01.622",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336735,1732578661633,-662.1,0.00019998,2,"2024-11-25T23:51:01.633",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336736,1732578661644,-662.1,0.00019998,2,"2024-11-25T23:51:01.644",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336737,1732578661655,-662.1,0.00019998,2,"2024-11-25T23:51:01.655",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336738,1732578661666,-662.1,0.00019998,2,"2024-11-25T23:51:01.666",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336739,1732578661678,-662.1,0.00019998,2,"2024-11-25T23:51:01.678",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336740,1732578661689,-1655.62,0.00019998,2,"2024-11-25T23:51:01.689",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336741,1732578661700,-1655.62,0.00019998,2,"2024-11-25T23:51:01.700",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336742,1732578661711,-1325.3,0.00019998,2,"2024-11-25T23:51:01.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336743,1732578661722,-1325.3,0.00019998,2,"2024-11-25T23:51:01.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336744,1732578661738,-1325.3,0.00019998,2,"2024-11-25T23:51:01.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336745,1732578661749,-1325.3,0.00019998,2,"2024-11-25T23:51:01.749",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336746,1732578661759,-1325.3,0.00019998,2,"2024-11-25T23:51:01.759",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336747,1732578661770,-500.0,0.00019998,2,"2024-11-25T23:51:01.770",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336748,1732578661780,-500.0,0.00019998,2,"2024-11-25T23:51:01.780",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336749,1732578661792,-500.0,0.00019998,2,"2024-11-25T23:51:01.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336750,1732578661803,-593.62,0.00019998,2,"2024-11-25T23:51:01.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336751,1732578661815,-1129.51,0.00019998,2,"2024-11-25T23:51:01.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336752,1732578661825,-1129.51,0.00019998,2,"2024-11-25T23:51:01.825",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336753,1732578661836,-606.47,0.00019998,2,"2024-11-25T23:51:01.836",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336754,1732578661847,-500.0,0.00019998,2,"2024-11-25T23:51:01.847",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336755,1732578661857,-500.0,0.00019998,2,"2024-11-25T23:51:01.857",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336756,1732578661867,-2238.28,0.00019998,2,"2024-11-25T23:51:01.867",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336757,1732578661878,-2238.28,0.00019998,2,"2024-11-25T23:51:01.878",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336758,1732578661888,-1000.0,0.00019998,2,"2024-11-25T23:51:01.888",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336759,1732578661898,-1000.0,0.00019998,2,"2024-11-25T23:51:01.898",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336760,1732578661908,-4286.88,0.00019998,2,"2024-11-25T23:51:01.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336761,1732578661918,-4286.88,0.00019998,2,"2024-11-25T23:51:01.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336762,1732578661929,-614.58,0.00019998,2,"2024-11-25T23:51:01.929",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336763,1732578661939,-614.58,0.00019998,2,"2024-11-25T23:51:01.939",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336764,1732578661951,-2751.45,0.00019998,2,"2024-11-25T23:51:01.951",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336765,1732578661962,-2751.45,0.00019998,2,"2024-11-25T23:51:01.962",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336766,1732578661979,-756.07,0.00019998,2,"2024-11-25T23:51:01.979",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336767,1732578661990,-756.07,0.00019998,2,"2024-11-25T23:51:01.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336768,1732578662002,-1307.71,0.00019998,2,"2024-11-25T23:51:02.002",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336769,1732578662014,-1307.71,0.00019998,2,"2024-11-25T23:51:02.014",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336770,1732578662025,-5868.65,0.00019998,2,"2024-11-25T23:51:02.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336771,1732578662036,-5868.65,0.00019998,2,"2024-11-25T23:51:02.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336772,1732578662047,-5868.65,0.00019998,2,"2024-11-25T23:51:02.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336773,1732578662058,-2684.04,0.00019998,2,"2024-11-25T23:51:02.058",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336774,1732578662069,-5868.65,0.00019998,2,"2024-11-25T23:51:02.069",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336775,1732578662079,-2684.04,0.00019998,2,"2024-11-25T23:51:02.079",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336776,1732578662090,-5868.65,0.00019998,2,"2024-11-25T23:51:02.090",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336777,1732578662101,-2684.04,0.00019998,2,"2024-11-25T23:51:02.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336778,1732578662110,-520.19,0.00019998,2,"2024-11-25T23:51:02.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336779,1732578662121,-520.19,0.00019998,2,"2024-11-25T23:51:02.121",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336780,1732578662131,-500.0,0.00019998,2,"2024-11-25T23:51:02.131",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336781,1732578662141,-500.0,0.00019998,2,"2024-11-25T23:51:02.141",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336782,1732578662152,-10060.18,0.00019998,2,"2024-11-25T23:51:02.152",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336783,1732578662163,-10060.18,0.00019998,2,"2024-11-25T23:51:02.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336784,1732578662175,-1475.01,0.00019998,2,"2024-11-25T23:51:02.175",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336785,1732578662187,-1475.01,0.00019998,2,"2024-11-25T23:51:02.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336786,1732578662197,-1475.01,0.00019998,2,"2024-11-25T23:51:02.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336787,1732578662209,-1475.01,0.00019998,2,"2024-11-25T23:51:02.209",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336788,1732578662225,-1475.01,0.00019998,2,"2024-11-25T23:51:02.225",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336789,1732578662236,-1882.94,0.00019998,2,"2024-11-25T23:51:02.236",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336790,1732578662247,-1882.94,0.00019998,2,"2024-11-25T23:51:02.247",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336791,1732578662259,-500.0,0.00019998,2,"2024-11-25T23:51:02.259",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336792,1732578662271,-500.0,0.00019998,2,"2024-11-25T23:51:02.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336793,1732578662281,-500.0,0.00019998,2,"2024-11-25T23:51:02.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336794,1732578662292,-500.0,0.00019998,2,"2024-11-25T23:51:02.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336795,1732578662303,-398.42474329,0.00019998,2,"2024-11-25T23:51:02.303",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336796,1732578662314,-500.0,0.00019998,2,"2024-11-25T23:51:02.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336797,1732578662325,-1255.28,0.00019998,2,"2024-11-25T23:51:02.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336798,1732578662335,-1255.28,0.00019998,2,"2024-11-25T23:51:02.335",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336799,1732578662345,-500.0,0.00019998,2,"2024-11-25T23:51:02.345",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336800,1732578662355,-500.0,0.00019998,2,"2024-11-25T23:51:02.355",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336801,1732578662365,-500.0,0.00019998,2,"2024-11-25T23:51:02.365",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336802,1732578662375,-500.0,0.00019998,2,"2024-11-25T23:51:02.375",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336803,1732578662386,-1537.24,0.00019998,2,"2024-11-25T23:51:02.386",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336804,1732578662397,-1537.24,0.00019998,2,"2024-11-25T23:51:02.397",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336805,1732578662407,-1075.9,0.00019998,2,"2024-11-25T23:51:02.407",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336806,1732578662418,-1075.9,0.00019998,2,"2024-11-25T23:51:02.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336807,1732578662429,-1075.9,0.00019998,2,"2024-11-25T23:51:02.429",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336808,1732578662439,-1075.9,0.00019998,2,"2024-11-25T23:51:02.439",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336809,1732578662449,-1093.57,0.00019998,2,"2024-11-25T23:51:02.449",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336810,1732578662459,-1093.57,0.00019998,2,"2024-11-25T23:51:02.459",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336811,1732578662470,-3339.05,0.00019998,2,"2024-11-25T23:51:02.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336812,1732578662486,-3339.05,0.00019998,2,"2024-11-25T23:51:02.486",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336813,1732578662501,-3339.05,0.00019998,2,"2024-11-25T23:51:02.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336814,1732578662512,-732.0,0.00019998,2,"2024-11-25T23:51:02.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336815,1732578662523,-732.0,0.00019998,2,"2024-11-25T23:51:02.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336816,1732578662533,-1142.1,0.00019998,2,"2024-11-25T23:51:02.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336817,1732578662544,-732.0,0.00019998,2,"2024-11-25T23:51:02.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336818,1732578662555,-1142.1,0.00019998,2,"2024-11-25T23:51:02.555",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336819,1732578662565,-732.0,0.00019998,2,"2024-11-25T23:51:02.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336820,1732578662575,-642.15,0.00019998,2,"2024-11-25T23:51:02.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336821,1732578662586,-642.15,0.00019998,2,"2024-11-25T23:51:02.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336822,1732578662597,-642.15,0.00019998,2,"2024-11-25T23:51:02.597",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336823,1732578662607,-642.15,0.00019998,2,"2024-11-25T23:51:02.607",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336824,1732578662619,-642.15,0.00019998,2,"2024-11-25T23:51:02.619",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336825,1732578662629,-1154.19,0.00019998,2,"2024-11-25T23:51:02.629",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336826,1732578662640,-732.0,0.00019998,2,"2024-11-25T23:51:02.640",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336827,1732578662650,-1287.72,0.00019998,2,"2024-11-25T23:51:02.650",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336828,1732578663238,-1287.72,0.00019998,2,"2024-11-25T23:51:03.238",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336829,1732578663260,-500.0,0.00019998,2,"2024-11-25T23:51:03.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336830,1732578663281,-500.0,0.00019998,2,"2024-11-25T23:51:03.281",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336831,1732578663296,-500.0,0.00019998,2,"2024-11-25T23:51:03.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336832,1732578663307,-500.0,0.00019998,2,"2024-11-25T23:51:03.307",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336833,1732578663318,-500.0,0.00019998,2,"2024-11-25T23:51:03.318",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336834,1732578663328,-1154.19,0.00019998,2,"2024-11-25T23:51:03.328",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336835,1732578663338,-1154.19,0.00019998,2,"2024-11-25T23:51:03.338",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336836,1732578663348,-1188.44,0.00019998,2,"2024-11-25T23:51:03.348",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336837,1732578663358,-1188.44,0.00019998,2,"2024-11-25T23:51:03.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336838,1732578663369,-1154.19,0.00019998,2,"2024-11-25T23:51:03.369",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336839,1732578663379,-2081.65,0.00019998,2,"2024-11-25T23:51:03.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336840,1732578663389,-2081.65,0.00019998,2,"2024-11-25T23:51:03.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336841,1732578663400,-1533.0,0.00019998,2,"2024-11-25T23:51:03.400",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336842,1732578663410,-1533.0,0.00019998,2,"2024-11-25T23:51:03.410",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336843,1732578663420,-1533.0,0.00019998,2,"2024-11-25T23:51:03.420",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336844,1732578663430,-1152.57,0.00019998,2,"2024-11-25T23:51:03.430",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336845,1732578663440,-1152.57,0.00019998,2,"2024-11-25T23:51:03.440",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336846,1732578663450,-500.0,0.00019998,2,"2024-11-25T23:51:03.450",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336847,1732578663460,-500.0,0.00019998,2,"2024-11-25T23:51:03.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336848,1732578663471,-557.84688975,0.00019998,2,"2024-11-25T23:51:03.471",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336849,1732578663483,-1670.59,0.00019998,2,"2024-11-25T23:51:03.483",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336850,1732578663492,-1670.59,0.00019998,2,"2024-11-25T23:51:03.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336851,1732578663502,-719.7,0.00019998,2,"2024-11-25T23:51:03.502",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336852,1732578663512,-1670.59,0.00019998,2,"2024-11-25T23:51:03.512",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336853,1732578663523,-719.7,0.00019998,2,"2024-11-25T23:51:03.523",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336854,1732578663533,-1670.59,0.00019998,2,"2024-11-25T23:51:03.533",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336855,1732578663544,-719.7,0.00019998,2,"2024-11-25T23:51:03.544",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336856,1732578663554,-1670.59,0.00019998,2,"2024-11-25T23:51:03.554",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336857,1732578663565,-719.7,0.00019998,2,"2024-11-25T23:51:03.565",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336858,1732578663576,-1226.69,0.00019998,2,"2024-11-25T23:51:03.576",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336859,1732578663586,-1226.69,0.00019998,2,"2024-11-25T23:51:03.586",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336860,1732578663596,-1226.69,0.00019998,2,"2024-11-25T23:51:03.596",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336861,1732578663606,-1000.0,0.00019999,2,"2024-11-25T23:51:03.606",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336862,1732578663616,-1000.0,0.00019999,2,"2024-11-25T23:51:03.616",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336863,1732578663626,-1000.0,0.00019999,2,"2024-11-25T23:51:03.626",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336864,1732578663637,-974.77407038,0.00019999,2,"2024-11-25T23:51:03.637",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336865,1732578663647,-256.0877651,0.00019999,2,"2024-11-25T23:51:03.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336866,1732578663657,-2177.45782127,0.00019999,2,"2024-11-25T23:51:03.657",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336867,1732578663668,-802.841,0.00019999,2,"2024-11-25T23:51:03.668",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336868,1732578663680,-151.0,0.00019999,2,"2024-11-25T23:51:03.680",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336869,1732578663690,-151.0,0.00019999,2,"2024-11-25T23:51:03.690",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336870,1732578663701,-151.0,0.00019999,2,"2024-11-25T23:51:03.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336871,1732578663711,-151.0,0.00019999,2,"2024-11-25T23:51:03.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336872,1732578663721,-288.425134,0.00019999,2,"2024-11-25T23:51:03.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336873,1732578663735,-288.425134,0.00019999,2,"2024-11-25T23:51:03.735",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336874,1732578663744,-288.425134,0.00019999,2,"2024-11-25T23:51:03.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336875,1732578663754,-288.425134,0.00019999,2,"2024-11-25T23:51:03.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336876,1732578663764,-288.425134,0.00019999,2,"2024-11-25T23:51:03.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336877,1732578663774,-288.425134,0.00019999,2,"2024-11-25T23:51:03.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336878,1732578663784,-288.425134,0.00019999,2,"2024-11-25T23:51:03.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336879,1732578663794,-288.425134,0.00019999,2,"2024-11-25T23:51:03.794",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336880,1732578663803,-288.425134,0.00019999,2,"2024-11-25T23:51:03.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336881,1732578663814,-288.425134,0.00019999,2,"2024-11-25T23:51:03.814",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336882,1732578663824,-1000.0,0.00019999,2,"2024-11-25T23:51:03.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336883,1732578663833,-500.0,0.00019999,2,"2024-11-25T23:51:03.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336884,1732578663843,-500.0,0.00019999,2,"2024-11-25T23:51:03.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336885,1732578663853,-500.0,0.00019999,2,"2024-11-25T23:51:03.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336886,1732578663863,-500.0,0.00019999,2,"2024-11-25T23:51:03.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336887,1732578663874,-512.32916081,0.00019999,2,"2024-11-25T23:51:03.874",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336888,1732578663884,-500.0,0.00019999,2,"2024-11-25T23:51:03.884",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336889,1732578663895,-500.0,0.00019999,2,"2024-11-25T23:51:03.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336890,1732578663905,-390.55974094,0.00019999,2,"2024-11-25T23:51:03.905",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336891,1732578663916,-500.0,0.00019999,2,"2024-11-25T23:51:03.916",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336892,1732578663926,-500.0,0.00019999,2,"2024-11-25T23:51:03.926",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336893,1732578663936,-500.0,0.00019999,2,"2024-11-25T23:51:03.936",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336894,1732578663945,-500.0,0.00019999,2,"2024-11-25T23:51:03.945",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336895,1732578663955,-500.0,0.00019999,2,"2024-11-25T23:51:03.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336896,1732578663965,-500.0,0.00019999,2,"2024-11-25T23:51:03.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336897,1732578663977,-500.0,0.00019999,2,"2024-11-25T23:51:03.977",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336898,1732578663986,-500.0,0.00019999,2,"2024-11-25T23:51:03.986",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336899,1732578663996,-500.0,0.00019999,2,"2024-11-25T23:51:03.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336900,1732578664006,-290.22359888,0.00019999,2,"2024-11-25T23:51:04.006",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336901,1732578664016,-2635.61,0.00019999,2,"2024-11-25T23:51:04.016",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336902,1732578664026,-2635.61,0.00019999,2,"2024-11-25T23:51:04.026",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336903,1732578664036,-2635.61,0.00019999,2,"2024-11-25T23:51:04.036",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336904,1732578664045,-2635.61,0.00019999,2,"2024-11-25T23:51:04.045",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336905,1732578664056,-2635.61,0.00019999,2,"2024-11-25T23:51:04.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336906,1732578664066,-2635.61,0.00019999,2,"2024-11-25T23:51:04.066",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336907,1732578664076,-2635.61,0.00019999,2,"2024-11-25T23:51:04.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336908,1732578664086,-2635.61,0.00019999,2,"2024-11-25T23:51:04.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336909,1732578664096,-2635.61,0.00019999,2,"2024-11-25T23:51:04.096",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336910,1732578664106,-2635.61,0.00019999,2,"2024-11-25T23:51:04.106",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336911,1732578664116,-2635.61,0.00019999,2,"2024-11-25T23:51:04.116",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336912,1732578664126,-2635.61,0.00019999,2,"2024-11-25T23:51:04.126",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336913,1732578664137,-2635.68095468,0.00019999,2,"2024-11-25T23:51:04.137",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336914,1732578664147,-2362.76,0.00019999,2,"2024-11-25T23:51:04.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336915,1732578664157,-2362.76,0.00019999,2,"2024-11-25T23:51:04.157",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336916,1732578664167,-2362.76,0.00019999,2,"2024-11-25T23:51:04.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336917,1732578664177,-2362.76,0.00019999,2,"2024-11-25T23:51:04.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336918,1732578664187,-2362.76,0.00019999,2,"2024-11-25T23:51:04.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336919,1732578664198,-2362.76,0.00019999,2,"2024-11-25T23:51:04.198",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336920,1732578664211,-2362.76,0.00019999,2,"2024-11-25T23:51:04.211",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336921,1732578664220,-2362.76,0.00019999,2,"2024-11-25T23:51:04.220",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336922,1732578664231,-2362.76,0.00019999,2,"2024-11-25T23:51:04.231",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336923,1732578664241,-2362.76,0.00019999,2,"2024-11-25T23:51:04.241",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336924,1732578664251,-2362.76,0.00019999,2,"2024-11-25T23:51:04.251",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336925,1732578664260,-2362.76,0.00019999,2,"2024-11-25T23:51:04.260",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336926,1732578664271,-2362.98820458,0.00019999,2,"2024-11-25T23:51:04.271",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336927,1732578664280,-603.73,0.00019999,2,"2024-11-25T23:51:04.280",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336928,1732578664290,-500.0,0.00019999,2,"2024-11-25T23:51:04.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336929,1732578664301,-500.0,0.00019999,2,"2024-11-25T23:51:04.301",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336930,1732578664310,-500.0,0.00019999,2,"2024-11-25T23:51:04.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336931,1732578664320,-467.91373786,0.00019999,2,"2024-11-25T23:51:04.320",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336932,1732578664330,-2794.18,0.00019999,2,"2024-11-25T23:51:04.330",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336933,1732578664340,-2794.18,0.00019999,2,"2024-11-25T23:51:04.340",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336934,1732578664351,-2794.18,0.00019999,2,"2024-11-25T23:51:04.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336935,1732578664362,-2794.18,0.00019999,2,"2024-11-25T23:51:04.362",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336936,1732578664372,-2794.18,0.00019999,2,"2024-11-25T23:51:04.372",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336937,1732578664382,-2794.18,0.00019999,2,"2024-11-25T23:51:04.382",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336938,1732578664392,-2794.18,0.00019999,2,"2024-11-25T23:51:04.392",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336939,1732578664402,-2794.18,0.00019999,2,"2024-11-25T23:51:04.402",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336940,1732578664412,-2794.18,0.00019999,2,"2024-11-25T23:51:04.412",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336941,1732578664422,-2794.18,0.00019999,2,"2024-11-25T23:51:04.422",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336942,1732578664432,-2794.18,0.00019999,2,"2024-11-25T23:51:04.432",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336943,1732578664441,-2794.18,0.00019999,2,"2024-11-25T23:51:04.441",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336944,1732578664451,-500.0,0.00019999,2,"2024-11-25T23:51:04.451",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336945,1732578664461,-2794.19769207,0.00019999,2,"2024-11-25T23:51:04.461",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336946,1732578664472,-500.0,0.00019999,2,"2024-11-25T23:51:04.472",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336947,1732578664489,-500.0,0.00019999,2,"2024-11-25T23:51:04.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336948,1732578664499,-500.0,0.00019999,2,"2024-11-25T23:51:04.499",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336949,1732578664510,-500.0,0.00019999,2,"2024-11-25T23:51:04.510",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336950,1732578664521,-500.0,0.00019999,2,"2024-11-25T23:51:04.521",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336951,1732578664531,-500.0,0.00019999,2,"2024-11-25T23:51:04.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336952,1732578664541,-500.0,0.00019999,2,"2024-11-25T23:51:04.541",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336953,1732578664551,-500.0,0.00019999,2,"2024-11-25T23:51:04.551",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336954,1732578664561,-500.0,0.00019999,2,"2024-11-25T23:51:04.561",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336955,1732578664571,-356.91,0.00019999,2,"2024-11-25T23:51:04.571",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336956,1732578664581,-500.0,0.00019999,2,"2024-11-25T23:51:04.581",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336957,1732578664591,-251.89077644,0.00019999,2,"2024-11-25T23:51:04.591",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336958,1732578664601,-1089.12,0.00019999,2,"2024-11-25T23:51:04.601",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336959,1732578664610,-1089.12,0.00019999,2,"2024-11-25T23:51:04.610",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336960,1732578664620,-1089.12,0.00019999,2,"2024-11-25T23:51:04.620",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336961,1732578664630,-1089.12,0.00019999,2,"2024-11-25T23:51:04.630",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336962,1732578664639,-1089.12,0.00019999,2,"2024-11-25T23:51:04.639",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336963,1732578664648,-1089.12,0.00019999,2,"2024-11-25T23:51:04.648",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336964,1732578664658,-1089.12,0.00019999,2,"2024-11-25T23:51:04.658",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336965,1732578664668,-1089.12,0.00019999,2,"2024-11-25T23:51:04.668",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336966,1732578664679,-1089.12,0.00019999,2,"2024-11-25T23:51:04.679",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336967,1732578664688,-1089.12,0.00019999,2,"2024-11-25T23:51:04.688",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336968,1732578664698,-1089.12,0.00019999,2,"2024-11-25T23:51:04.698",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336969,1732578664709,-1089.12,0.00019999,2,"2024-11-25T23:51:04.709",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336970,1732578664719,-1089.30898205,0.00019999,2,"2024-11-25T23:51:04.719",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336971,1732578664734,-903.22,0.00019999,2,"2024-11-25T23:51:04.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336972,1732578664744,-903.22,0.00019999,2,"2024-11-25T23:51:04.744",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336973,1732578664754,-903.22,0.00019999,2,"2024-11-25T23:51:04.754",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336974,1732578664764,-903.22,0.00019999,2,"2024-11-25T23:51:04.764",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336975,1732578664774,-903.22,0.00019999,2,"2024-11-25T23:51:04.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336976,1732578664784,-903.35856803,0.00019999,2,"2024-11-25T23:51:04.784",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336977,1732578664794,-662.1,0.00019999,2,"2024-11-25T23:51:04.794",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336978,1732578664804,-662.1,0.00019999,2,"2024-11-25T23:51:04.804",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336979,1732578664813,-662.1,0.00019999,2,"2024-11-25T23:51:04.813",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336980,1732578664823,-662.1,0.00019999,2,"2024-11-25T23:51:04.823",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336981,1732578664833,-662.1,0.00019999,2,"2024-11-25T23:51:04.833",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336982,1732578664844,-662.22052993,0.00019999,2,"2024-11-25T23:51:04.844",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336983,1732578664854,-1655.62,0.00019999,2,"2024-11-25T23:51:04.854",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336984,1732578664863,-1655.62,0.00019999,2,"2024-11-25T23:51:04.863",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336985,1732578664873,-1655.62,0.00019999,2,"2024-11-25T23:51:04.873",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336986,1732578664883,-1655.62,0.00019999,2,"2024-11-25T23:51:04.883",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336987,1732578664893,-1655.62,0.00019999,2,"2024-11-25T23:51:04.893",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336988,1732578664903,-1655.62,0.00019999,2,"2024-11-25T23:51:04.903",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336989,1732578664914,-1655.62,0.00019999,2,"2024-11-25T23:51:04.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336990,1732578664924,-1655.62,0.00019999,2,"2024-11-25T23:51:04.924",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336991,1732578664934,-1655.62,0.00019999,2,"2024-11-25T23:51:04.934",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336992,1732578664944,-1655.62,0.00019999,2,"2024-11-25T23:51:04.944",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336993,1732578664953,-1655.62,0.00019999,2,"2024-11-25T23:51:04.953",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336994,1732578664963,-1325.3,0.00019999,2,"2024-11-25T23:51:04.963",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336995,1732578664973,-1655.62,0.00019999,2,"2024-11-25T23:51:04.973",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336996,1732578664988,-1325.3,0.00019999,2,"2024-11-25T23:51:04.988",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336997,1732578664998,-1655.72225007,0.00019999,2,"2024-11-25T23:51:04.998",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336998,1732578665007,-1325.3,0.00019999,2,"2024-11-25T23:51:05.007",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343336999,1732578665018,-1325.3,0.00019999,2,"2024-11-25T23:51:05.018",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337000,1732578665027,-1325.3,0.00019999,2,"2024-11-25T23:51:05.027",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337001,1732578665037,-1325.46110838,0.00019999,2,"2024-11-25T23:51:05.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337002,1732578665047,-1129.51,0.00019999,2,"2024-11-25T23:51:05.047",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337003,1732578665057,-1129.51,0.00019999,2,"2024-11-25T23:51:05.057",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337004,1732578665067,-1129.51,0.00019999,2,"2024-11-25T23:51:05.067",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337005,1732578665076,-1129.51,0.00019999,2,"2024-11-25T23:51:05.076",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337006,1732578665086,-1129.51,0.00019999,2,"2024-11-25T23:51:05.086",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337007,1732578665095,-1129.51,0.00019999,2,"2024-11-25T23:51:05.095",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337008,1732578665105,-1129.51,0.00019999,2,"2024-11-25T23:51:05.105",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337009,1732578665114,-1129.51,0.00019999,2,"2024-11-25T23:51:05.114",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337010,1732578665124,-1129.51,0.00019999,2,"2024-11-25T23:51:05.124",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337011,1732578665134,-1129.51,0.00019999,2,"2024-11-25T23:51:05.134",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337012,1732578665143,-1129.51,0.00019999,2,"2024-11-25T23:51:05.143",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337013,1732578665153,-1129.51,0.00019999,2,"2024-11-25T23:51:05.153",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337014,1732578665163,-1129.58075522,0.00019999,2,"2024-11-25T23:51:05.163",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337015,1732578665173,-500.0,0.00019999,2,"2024-11-25T23:51:05.173",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337016,1732578665182,-500.0,0.00019999,2,"2024-11-25T23:51:05.182",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337017,1732578665191,-500.0,0.00019999,2,"2024-11-25T23:51:05.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337018,1732578665201,-500.0,0.00019999,2,"2024-11-25T23:51:05.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337019,1732578665212,-500.0,0.00019999,2,"2024-11-25T23:51:05.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337020,1732578665223,-500.0,0.00019999,2,"2024-11-25T23:51:05.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337021,1732578665239,-183.98256169,0.00019999,2,"2024-11-25T23:51:05.239",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337022,1732578665249,-2238.28,0.00019999,2,"2024-11-25T23:51:05.249",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337023,1732578665259,-2238.28,0.00019999,2,"2024-11-25T23:51:05.259",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337024,1732578665268,-2238.28,0.00019999,2,"2024-11-25T23:51:05.268",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337025,1732578665278,-2238.28,0.00019999,2,"2024-11-25T23:51:05.278",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337026,1732578665290,-2238.28,0.00019999,2,"2024-11-25T23:51:05.290",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337027,1732578665299,-2238.28,0.00019999,2,"2024-11-25T23:51:05.299",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337028,1732578665310,-2238.28,0.00019999,2,"2024-11-25T23:51:05.310",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337029,1732578665319,-2238.28,0.00019999,2,"2024-11-25T23:51:05.319",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337030,1732578665329,-2238.28,0.00019999,2,"2024-11-25T23:51:05.329",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337031,1732578665339,-2238.28,0.00019999,2,"2024-11-25T23:51:05.339",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337032,1732578665348,-2238.28,0.00019999,2,"2024-11-25T23:51:05.348",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337033,1732578665358,-2238.28,0.00019999,2,"2024-11-25T23:51:05.358",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337034,1732578665368,-2238.2935375,0.00019999,2,"2024-11-25T23:51:05.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337035,1732578665379,-1026.20510571,0.00019999,2,"2024-11-25T23:51:05.379",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337036,1732578665388,-4286.88,0.00019999,2,"2024-11-25T23:51:05.388",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337037,1732578665398,-4286.88,0.00019999,2,"2024-11-25T23:51:05.398",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337038,1732578665408,-4286.88,0.00019999,2,"2024-11-25T23:51:05.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337039,1732578665418,-4286.88,0.00019999,2,"2024-11-25T23:51:05.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337040,1732578665428,-4286.88,0.00019999,2,"2024-11-25T23:51:05.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337041,1732578665438,-4286.88,0.00019999,2,"2024-11-25T23:51:05.438",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337042,1732578665447,-4286.88,0.00019999,2,"2024-11-25T23:51:05.447",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337043,1732578665457,-4287.1136097,0.00019999,2,"2024-11-25T23:51:05.457",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337044,1732578665466,-614.58,0.00019999,2,"2024-11-25T23:51:05.466",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337045,1732578665477,-614.58,0.00019999,2,"2024-11-25T23:51:05.477",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337046,1732578665489,-614.58,0.00019999,2,"2024-11-25T23:51:05.489",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337047,1732578665498,-614.58,0.00019999,2,"2024-11-25T23:51:05.498",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337048,1732578665508,-614.58,0.00019999,2,"2024-11-25T23:51:05.508",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337049,1732578665518,-614.58,0.00019999,2,"2024-11-25T23:51:05.518",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337050,1732578665528,-614.58,0.00019999,2,"2024-11-25T23:51:05.528",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337051,1732578665538,-614.58,0.00019999,2,"2024-11-25T23:51:05.538",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337052,1732578665548,-614.58,0.00019999,2,"2024-11-25T23:51:05.548",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337053,1732578665557,-614.58,0.00019999,2,"2024-11-25T23:51:05.557",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337054,1732578665566,-614.58,0.00019999,2,"2024-11-25T23:51:05.566",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337055,1732578665575,-614.58,0.00019999,2,"2024-11-25T23:51:05.575",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337056,1732578665585,-614.59389172,0.00019999,2,"2024-11-25T23:51:05.585",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337057,1732578665594,-2751.45,0.00019999,2,"2024-11-25T23:51:05.594",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337058,1732578665653,-2751.45,0.00019999,2,"2024-11-25T23:51:05.653",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337059,1732578665663,-2751.45,0.00019999,2,"2024-11-25T23:51:05.663",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337060,1732578665674,-2751.45,0.00019999,2,"2024-11-25T23:51:05.674",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337061,1732578665684,-2751.45,0.00019999,2,"2024-11-25T23:51:05.684",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337062,1732578665694,-2751.45,0.00019999,2,"2024-11-25T23:51:05.694",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337063,1732578665704,-2751.45,0.00019999,2,"2024-11-25T23:51:05.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337064,1732578665713,-2751.6556068,0.00019999,2,"2024-11-25T23:51:05.713",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337065,1732578665722,-756.07,0.00019999,2,"2024-11-25T23:51:05.722",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337066,1732578665737,-756.07,0.00019999,2,"2024-11-25T23:51:05.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337067,1732578665746,-756.07,0.00019999,2,"2024-11-25T23:51:05.746",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337068,1732578665756,-756.07,0.00019999,2,"2024-11-25T23:51:05.756",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337069,1732578665765,-756.07,0.00019999,2,"2024-11-25T23:51:05.765",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337070,1732578665774,-756.07,0.00019999,2,"2024-11-25T23:51:05.774",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337071,1732578665783,-756.07,0.00019999,2,"2024-11-25T23:51:05.783",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337072,1732578665792,-756.07,0.00019999,2,"2024-11-25T23:51:05.792",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337073,1732578665802,-756.07,0.00019999,2,"2024-11-25T23:51:05.802",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337074,1732578665811,-756.07,0.00019999,2,"2024-11-25T23:51:05.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337075,1732578665821,-756.07,0.00019999,2,"2024-11-25T23:51:05.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337076,1732578665830,-756.07,0.00019999,2,"2024-11-25T23:51:05.830",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337077,1732578665840,-756.07806538,0.00019999,2,"2024-11-25T23:51:05.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337078,1732578665849,-1307.71,0.00019999,2,"2024-11-25T23:51:05.849",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337079,1732578665859,-1307.71,0.00019999,2,"2024-11-25T23:51:05.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337080,1732578665868,-1307.71,0.00019999,2,"2024-11-25T23:51:05.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337081,1732578665877,-1307.71,0.00019999,2,"2024-11-25T23:51:05.877",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337082,1732578665885,-1307.71,0.00019999,2,"2024-11-25T23:51:05.885",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337083,1732578665895,-1307.71,0.00019999,2,"2024-11-25T23:51:05.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337084,1732578665904,-1307.71,0.00019999,2,"2024-11-25T23:51:05.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337085,1732578665913,-1307.88864213,0.00019999,2,"2024-11-25T23:51:05.913",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337086,1732578665922,-2684.04,0.00019999,2,"2024-11-25T23:51:05.922",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337087,1732578665931,-5868.65,0.00019999,2,"2024-11-25T23:51:05.931",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337088,1732578665940,-5868.65,0.00019999,2,"2024-11-25T23:51:05.940",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337089,1732578665949,-2684.04,0.00019999,2,"2024-11-25T23:51:05.949",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337090,1732578665958,-5868.65,0.00019999,2,"2024-11-25T23:51:05.958",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337091,1732578665968,-2684.04,0.00019999,2,"2024-11-25T23:51:05.968",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337092,1732578665981,-5868.65,0.00019999,2,"2024-11-25T23:51:05.981",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337093,1732578665990,-2684.04,0.00019999,2,"2024-11-25T23:51:05.990",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337094,1732578666000,-5868.65,0.00019999,2,"2024-11-25T23:51:06.000",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337095,1732578666009,-2684.04,0.00019999,2,"2024-11-25T23:51:06.009",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337096,1732578666019,-5868.77943722,0.00019999,2,"2024-11-25T23:51:06.019",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337097,1732578666028,-2684.04,0.00019999,2,"2024-11-25T23:51:06.028",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337098,1732578666037,-2684.08997366,0.00019999,2,"2024-11-25T23:51:06.037",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337099,1732578666046,-520.19,0.00019999,2,"2024-11-25T23:51:06.046",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337100,1732578666056,-520.19,0.00019999,2,"2024-11-25T23:51:06.056",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337101,1732578666065,-520.19,0.00019999,2,"2024-11-25T23:51:06.065",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337102,1732578666074,-500.0,0.00019999,2,"2024-11-25T23:51:06.074",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337103,1732578666084,-500.0,0.00019999,2,"2024-11-25T23:51:06.084",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337104,1732578666092,-520.19,0.00019999,2,"2024-11-25T23:51:06.092",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337105,1732578666102,-500.0,0.00019999,2,"2024-11-25T23:51:06.102",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337106,1732578666111,-520.19,0.00019999,2,"2024-11-25T23:51:06.111",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337107,1732578666120,-500.0,0.00019999,2,"2024-11-25T23:51:06.120",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337108,1732578666130,-520.19,0.00019999,2,"2024-11-25T23:51:06.130",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337109,1732578666139,-500.0,0.00019999,2,"2024-11-25T23:51:06.139",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337110,1732578666148,-520.19,0.00019999,2,"2024-11-25T23:51:06.148",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337111,1732578666158,-500.0,0.00019999,2,"2024-11-25T23:51:06.158",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337112,1732578666167,-520.40376086,0.00019999,2,"2024-11-25T23:51:06.167",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337113,1732578666177,-515.18201151,0.00019999,2,"2024-11-25T23:51:06.177",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337114,1732578666186,-10060.18,0.00019999,2,"2024-11-25T23:51:06.186",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337115,1732578666195,-10060.18,0.00019999,2,"2024-11-25T23:51:06.195",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337116,1732578666206,-10060.18,0.00019999,2,"2024-11-25T23:51:06.206",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337117,1732578666219,-10060.18,0.00019999,2,"2024-11-25T23:51:06.219",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337118,1732578666233,-10060.18,0.00019999,2,"2024-11-25T23:51:06.233",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337119,1732578666242,-10060.18,0.00019999,2,"2024-11-25T23:51:06.242",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337120,1732578666257,-10060.18,0.00019999,2,"2024-11-25T23:51:06.257",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337121,1732578666266,-10060.4094213,0.00019999,2,"2024-11-25T23:51:06.266",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337122,1732578666277,-1475.01,0.00019999,2,"2024-11-25T23:51:06.277",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337123,1732578666286,-1475.01,0.00019999,2,"2024-11-25T23:51:06.286",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337124,1732578666296,-1475.01,0.00019999,2,"2024-11-25T23:51:06.296",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337125,1732578666305,-1475.01,0.00019999,2,"2024-11-25T23:51:06.305",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337126,1732578666314,-1475.01,0.00019999,2,"2024-11-25T23:51:06.314",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337127,1732578666323,-1475.24568224,0.00019999,2,"2024-11-25T23:51:06.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337128,1732578666333,-1882.94,0.00019999,2,"2024-11-25T23:51:06.333",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337129,1732578666342,-1882.94,0.00019999,2,"2024-11-25T23:51:06.342",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337130,1732578666351,-1882.94,0.00019999,2,"2024-11-25T23:51:06.351",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337131,1732578666361,-1882.94,0.00019999,2,"2024-11-25T23:51:06.361",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337132,1732578666370,-1882.94,0.00019999,2,"2024-11-25T23:51:06.370",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337133,1732578666380,-1882.94,0.00019999,2,"2024-11-25T23:51:06.380",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337134,1732578666389,-1882.94,0.00019999,2,"2024-11-25T23:51:06.389",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337135,1732578666399,-1883.03268838,0.00019999,2,"2024-11-25T23:51:06.399",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337136,1732578666408,-500.0,0.00019999,2,"2024-11-25T23:51:06.408",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337137,1732578666418,-500.0,0.00019999,2,"2024-11-25T23:51:06.418",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337138,1732578666428,-500.0,0.00019999,2,"2024-11-25T23:51:06.428",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337139,1732578666437,-500.0,0.00019999,2,"2024-11-25T23:51:06.437",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337140,1732578666446,-432.45738047,0.00019999,2,"2024-11-25T23:51:06.446",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337141,1732578666456,-1255.28,0.00019999,2,"2024-11-25T23:51:06.456",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337142,1732578666465,-1255.28,0.00019999,2,"2024-11-25T23:51:06.465",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337143,1732578666474,-1255.28,0.00019999,2,"2024-11-25T23:51:06.474",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337144,1732578666492,-1255.28,0.00019999,2,"2024-11-25T23:51:06.492",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337145,1732578666501,-1255.28,0.00019999,2,"2024-11-25T23:51:06.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337146,1732578666511,-1255.28,0.00019999,2,"2024-11-25T23:51:06.511",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337147,1732578666520,-1255.28,0.00019999,2,"2024-11-25T23:51:06.520",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337148,1732578666530,-1255.40036526,0.00019999,2,"2024-11-25T23:51:06.530",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337149,1732578666539,-1537.24,0.00019999,2,"2024-11-25T23:51:06.539",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337150,1732578666549,-1537.24,0.00019999,2,"2024-11-25T23:51:06.549",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337151,1732578666559,-1537.24,0.00019999,2,"2024-11-25T23:51:06.559",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337152,1732578666569,-1537.24,0.00019999,2,"2024-11-25T23:51:06.569",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337153,1732578666578,-1537.24,0.00019999,2,"2024-11-25T23:51:06.578",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337154,1732578666588,-1537.24,0.00019999,2,"2024-11-25T23:51:06.588",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337155,1732578666598,-1075.9,0.00019999,2,"2024-11-25T23:51:06.598",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337156,1732578666609,-1537.24,0.00019999,2,"2024-11-25T23:51:06.609",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337157,1732578666619,-1075.9,0.00019999,2,"2024-11-25T23:51:06.619",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337158,1732578666628,-1075.9,0.00019999,2,"2024-11-25T23:51:06.628",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337159,1732578666638,-1075.9,0.00019999,2,"2024-11-25T23:51:06.638",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337160,1732578666647,-1075.9,0.00019999,2,"2024-11-25T23:51:06.647",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337161,1732578666656,-1537.24,0.00019999,2,"2024-11-25T23:51:06.656",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337162,1732578666665,-1075.98849188,0.00019999,2,"2024-11-25T23:51:06.665",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337163,1732578666676,-1537.24,0.00019999,2,"2024-11-25T23:51:06.676",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337164,1732578666686,-1537.24,0.00019999,2,"2024-11-25T23:51:06.686",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337165,1732578666695,-1537.24,0.00019999,2,"2024-11-25T23:51:06.695",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337166,1732578666704,-1537.24,0.00019999,2,"2024-11-25T23:51:06.704",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337167,1732578666714,-1537.28950404,0.00019999,2,"2024-11-25T23:51:06.714",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337168,1732578666724,-1093.57,0.00019999,2,"2024-11-25T23:51:06.724",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337169,1732578666738,-1093.57,0.00019999,2,"2024-11-25T23:51:06.738",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337170,1732578666747,-1093.57,0.00019999,2,"2024-11-25T23:51:06.747",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337171,1732578666757,-1093.57,0.00019999,2,"2024-11-25T23:51:06.757",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337172,1732578666767,-3339.05,0.00019999,2,"2024-11-25T23:51:06.767",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337173,1732578666777,-1093.57,0.00019999,2,"2024-11-25T23:51:06.777",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337174,1732578666786,-3339.05,0.00019999,2,"2024-11-25T23:51:06.786",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337175,1732578666796,-1093.57,0.00019999,2,"2024-11-25T23:51:06.796",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337176,1732578666805,-3339.05,0.00019999,2,"2024-11-25T23:51:06.805",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337177,1732578666815,-1093.57,0.00019999,2,"2024-11-25T23:51:06.815",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337178,1732578666824,-1093.57,0.00019999,2,"2024-11-25T23:51:06.824",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337179,1732578666834,-1142.1,0.00019999,2,"2024-11-25T23:51:06.834",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337180,1732578666843,-1142.1,0.00019999,2,"2024-11-25T23:51:06.843",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337181,1732578666853,-1142.1,0.00019999,2,"2024-11-25T23:51:06.853",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337182,1732578666862,-1142.1,0.00019999,2,"2024-11-25T23:51:06.862",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337183,1732578666872,-1142.1,0.00019999,2,"2024-11-25T23:51:06.872",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337184,1732578666881,-1093.57,0.00019999,2,"2024-11-25T23:51:06.881",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337185,1732578666891,-1142.1,0.00019999,2,"2024-11-25T23:51:06.891",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337186,1732578666900,-1093.57,0.00019999,2,"2024-11-25T23:51:06.900",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337187,1732578666910,-1142.1,0.00019999,2,"2024-11-25T23:51:06.910",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337188,1732578666919,-1093.57,0.00019999,2,"2024-11-25T23:51:06.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337189,1732578666928,-1142.1,0.00019999,2,"2024-11-25T23:51:06.928",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337190,1732578666937,-1093.57,0.00019999,2,"2024-11-25T23:51:06.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337191,1732578666946,-1142.1,0.00019999,2,"2024-11-25T23:51:06.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337192,1732578666955,-1093.63,0.00019999,2,"2024-11-25T23:51:06.955",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337193,1732578666965,-1142.1,0.00019999,2,"2024-11-25T23:51:06.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337194,1732578666974,-1142.1,0.00019999,2,"2024-11-25T23:51:06.974",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337195,1732578666987,-1142.1,0.00019999,2,"2024-11-25T23:51:06.987",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337196,1732578666996,-1142.20756856,0.00019999,2,"2024-11-25T23:51:06.996",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337197,1732578667005,-3339.05,0.00019999,2,"2024-11-25T23:51:07.005",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337198,1732578667015,-642.15,0.00019999,2,"2024-11-25T23:51:07.015",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337199,1732578667025,-642.15,0.00019999,2,"2024-11-25T23:51:07.025",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337200,1732578667035,-642.15,0.00019999,2,"2024-11-25T23:51:07.035",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337201,1732578667043,-642.15,0.00019999,2,"2024-11-25T23:51:07.043",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337202,1732578667053,-642.15,0.00019999,2,"2024-11-25T23:51:07.053",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337203,1732578667063,-642.27267398,0.00019999,2,"2024-11-25T23:51:07.063",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337204,1732578667073,-1287.72,0.00019999,2,"2024-11-25T23:51:07.073",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337205,1732578667082,-1287.72,0.00019999,2,"2024-11-25T23:51:07.082",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337206,1732578667091,-1287.72,0.00019999,2,"2024-11-25T23:51:07.091",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337207,1732578667101,-3339.05,0.00019999,2,"2024-11-25T23:51:07.101",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337208,1732578667110,-1287.72,0.00019999,2,"2024-11-25T23:51:07.110",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337209,1732578667119,-1287.72,0.00019999,2,"2024-11-25T23:51:07.119",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337210,1732578667129,-1287.72,0.00019999,2,"2024-11-25T23:51:07.129",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337211,1732578667138,-1287.72,0.00019999,2,"2024-11-25T23:51:07.138",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337212,1732578667147,-463.37082788,0.00019999,2,"2024-11-25T23:51:07.147",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337213,1732578667156,-1287.72,0.00019999,2,"2024-11-25T23:51:07.156",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337214,1732578667165,-1287.72,0.00019999,2,"2024-11-25T23:51:07.165",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337215,1732578667174,-1287.72,0.00019999,2,"2024-11-25T23:51:07.174",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337216,1732578667183,-1287.72,0.00019999,2,"2024-11-25T23:51:07.183",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337217,1732578667191,-732.0,0.00019999,2,"2024-11-25T23:51:07.191",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337218,1732578667201,-1287.72,0.00019999,2,"2024-11-25T23:51:07.201",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337219,1732578667212,-1287.72960025,0.00019999,2,"2024-11-25T23:51:07.212",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337220,1732578667223,-3339.05,0.00019999,2,"2024-11-25T23:51:07.223",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337221,1732578667235,-732.0,0.00019999,2,"2024-11-25T23:51:07.235",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337222,1732578667244,-1188.44,0.00019999,2,"2024-11-25T23:51:07.244",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337223,1732578667255,-1188.44,0.00019999,2,"2024-11-25T23:51:07.255",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337224,1732578667264,-3339.17442131,0.00019999,2,"2024-11-25T23:51:07.264",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337225,1732578667273,-1188.44,0.00019999,2,"2024-11-25T23:51:07.273",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337226,1732578667283,-1188.44,0.00019999,2,"2024-11-25T23:51:07.283",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337227,1732578667294,-1188.44,0.00019999,2,"2024-11-25T23:51:07.294",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337228,1732578667304,-1188.44,0.00019999,2,"2024-11-25T23:51:07.304",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337229,1732578667313,-1154.19,0.00019999,2,"2024-11-25T23:51:07.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337230,1732578667323,-1188.44,0.00019999,2,"2024-11-25T23:51:07.323",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337231,1732578667332,-732.0,0.00019999,2,"2024-11-25T23:51:07.332",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337232,1732578667341,-1154.19,0.00019999,2,"2024-11-25T23:51:07.341",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337233,1732578667350,-1188.44,0.00019999,2,"2024-11-25T23:51:07.350",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337234,1732578667359,-732.0,0.00019999,2,"2024-11-25T23:51:07.359",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337235,1732578667368,-1154.19,0.00019999,2,"2024-11-25T23:51:07.368",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337236,1732578667378,-1188.44,0.00019999,2,"2024-11-25T23:51:07.378",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337237,1732578667387,-732.0,0.00019999,2,"2024-11-25T23:51:07.387",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337238,1732578667395,-1154.19,0.00019999,2,"2024-11-25T23:51:07.395",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337239,1732578667405,-1188.44,0.00019999,2,"2024-11-25T23:51:07.405",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337240,1732578667415,-732.0247869,0.00019999,2,"2024-11-25T23:51:07.415",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337241,1732578667424,-1154.19,0.00019999,2,"2024-11-25T23:51:07.424",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337242,1732578667433,-1188.44,0.00019999,2,"2024-11-25T23:51:07.433",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337243,1732578667442,-1154.4140013,0.00019999,2,"2024-11-25T23:51:07.442",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337244,1732578667451,-1188.44,0.00019999,2,"2024-11-25T23:51:07.451",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337245,1732578667460,-1188.63525096,0.00019999,2,"2024-11-25T23:51:07.460",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337246,1732578667470,-2081.65,0.00019999,2,"2024-11-25T23:51:07.470",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337247,1732578667481,-2081.65,0.00019999,2,"2024-11-25T23:51:07.481",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337248,1732578667491,-2081.65,0.00019999,2,"2024-11-25T23:51:07.491",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337249,1732578667501,-2081.65,0.00019999,2,"2024-11-25T23:51:07.501",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337250,1732578667511,-2081.65,0.00019999,2,"2024-11-25T23:51:07.511",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337251,1732578667521,-2081.65,0.00019999,2,"2024-11-25T23:51:07.521",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337252,1732578667531,-2081.65,0.00019999,2,"2024-11-25T23:51:07.531",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337253,1732578667542,-2081.65,0.00019999,2,"2024-11-25T23:51:07.542",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337254,1732578667553,-2081.65,0.00019999,2,"2024-11-25T23:51:07.553",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337255,1732578667562,-2081.65,0.00019999,2,"2024-11-25T23:51:07.562",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337256,1732578667573,-2081.65,0.00019999,2,"2024-11-25T23:51:07.573",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337257,1732578667583,-2081.65,0.00019999,2,"2024-11-25T23:51:07.583",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337258,1732578667593,-2081.65623702,0.00019999,2,"2024-11-25T23:51:07.593",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337259,1732578667603,-1533.0,0.00019999,2,"2024-11-25T23:51:07.603",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337260,1732578667613,-1533.0,0.00019999,2,"2024-11-25T23:51:07.613",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337261,1732578667623,-1533.0,0.00019999,2,"2024-11-25T23:51:07.623",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337262,1732578667632,-1533.0,0.00019999,2,"2024-11-25T23:51:07.632",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337263,1732578667642,-1533.0,0.00019999,2,"2024-11-25T23:51:07.642",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337264,1732578667652,-1533.0,0.00019999,2,"2024-11-25T23:51:07.652",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337265,1732578667661,-1533.12299374,0.00019999,2,"2024-11-25T23:51:07.661",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337266,1732578667671,-1152.57,0.00019999,2,"2024-11-25T23:51:07.671",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337267,1732578667681,-1152.57,0.00019999,2,"2024-11-25T23:51:07.681",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337268,1732578667691,-1152.57,0.00019999,2,"2024-11-25T23:51:07.691",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337269,1732578667701,-1152.57,0.00019999,2,"2024-11-25T23:51:07.701",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337270,1732578667711,-1152.57,0.00019999,2,"2024-11-25T23:51:07.711",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337271,1732578667721,-1152.57,0.00019999,2,"2024-11-25T23:51:07.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337272,1732578667734,-1152.57,0.00019999,2,"2024-11-25T23:51:07.734",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337273,1732578667743,-1152.57,0.00019999,2,"2024-11-25T23:51:07.743",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337274,1732578667753,-1152.57,0.00019999,2,"2024-11-25T23:51:07.753",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337275,1732578667763,-1152.57,0.00019999,2,"2024-11-25T23:51:07.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337276,1732578667772,-1152.57,0.00019999,2,"2024-11-25T23:51:07.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337277,1732578667782,-1152.57,0.00019999,2,"2024-11-25T23:51:07.782",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337278,1732578667791,-1152.64579973,0.00019999,2,"2024-11-25T23:51:07.791",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337279,1732578667801,-1670.59,0.00019999,2,"2024-11-25T23:51:07.801",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337280,1732578667811,-719.7,0.00019999,2,"2024-11-25T23:51:07.811",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337281,1732578667821,-1670.59,0.00019999,2,"2024-11-25T23:51:07.821",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337282,1732578667831,-719.7,0.00019999,2,"2024-11-25T23:51:07.831",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337283,1732578667840,-1670.59,0.00019999,2,"2024-11-25T23:51:07.840",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337284,1732578667850,-719.7,0.00019999,2,"2024-11-25T23:51:07.850",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337285,1732578667859,-1670.59,0.00019999,2,"2024-11-25T23:51:07.859",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337286,1732578667868,-719.7,0.00019999,2,"2024-11-25T23:51:07.868",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337287,1732578667877,-719.7,0.00019999,2,"2024-11-25T23:51:07.877",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337288,1732578667886,-719.89513652,0.00019999,2,"2024-11-25T23:51:07.886",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337289,1732578667895,-1670.59,0.00019999,2,"2024-11-25T23:51:07.895",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337290,1732578667904,-1670.65,0.00019999,2,"2024-11-25T23:51:07.904",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337291,1732578667914,-1226.69,0.00019999,2,"2024-11-25T23:51:07.914",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337292,1732578667923,-1226.69,0.00019999,2,"2024-11-25T23:51:07.923",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337293,1732578667933,-1226.69,0.00019999,2,"2024-11-25T23:51:07.933",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337294,1732578667942,-1226.69,0.00019999,2,"2024-11-25T23:51:07.942",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337295,1732578667952,-1226.69,0.00019999,2,"2024-11-25T23:51:07.952",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337296,1732578667961,-1226.72827991,0.00019999,2,"2024-11-25T23:51:07.961",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337297,1732578667971,-251.52247925,0.0002,2,"2024-11-25T23:51:07.971",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337298,1732578667984,-29141375.29152604,0.0002,2,"2024-11-25T23:51:07.984",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337299,1732578668278,-2654.98,0.00019997,2,"2024-11-25T23:51:08.278",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337300,1732578668288,-246959.19406165,0.0002,2,"2024-11-25T23:51:08.288",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337301,1732578668301,-422.88159927,0.0002,2,"2024-11-25T23:51:08.301",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337302,1732578668313,-985.0,0.0002,2,"2024-11-25T23:51:08.313",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337303,1732578668325,-4673.3781,0.0002,2,"2024-11-25T23:51:08.325",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337304,1732578668343,-933.48255,0.00019757,2,"2024-11-25T23:51:08.343",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337305,1732578668458,-1918.62745,0.00019757,2,"2024-11-25T23:51:08.458",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337306,1732578668468,-434.16378744,0.00019757,2,"2024-11-25T23:51:08.468",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337307,1732578668490,-2051.5,0.00019757,2,"2024-11-25T23:51:08.490",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337308,1732578668712,-366.44621256,0.00019757,2,"2024-11-25T23:51:08.712",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337309,1732578668721,-2852.11,0.00019757,2,"2024-11-25T23:51:08.721",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337310,1732578668737,-517.90349124,0.00019757,2,"2024-11-25T23:51:08.737",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337311,1732578668751,-937.11,0.00019757,2,"2024-11-25T23:51:08.751",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337312,1732578668763,-1397.09650876,0.00019757,2,"2024-11-25T23:51:08.763",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337313,1732578668772,-2852.11,0.00019797,2,"2024-11-25T23:51:08.772",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337314,1732578668781,-903.95772724,0.00019871,2,"2024-11-25T23:51:08.781",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337315,1732578668803,-1948.15227276,0.00019871,2,"2024-11-25T23:51:08.803",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337316,1732578668813,-500.0,0.00019872,2,"2024-11-25T23:51:08.813",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337317,1732578668822,-2852.11,0.00019898,2,"2024-11-25T23:51:08.822",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337318,1732578668832,-500.0,0.00019899,2,"2024-11-25T23:51:08.832",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337319,1732578668841,-2852.11,0.00019993,2,"2024-11-25T23:51:08.841",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337320,1732578668851,-500.0,0.00019993,2,"2024-11-25T23:51:08.851",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337321,1732578668861,-2852.11,0.00019994,2,"2024-11-25T23:51:08.861",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337322,1732578668870,-2852.11,0.00019994,2,"2024-11-25T23:51:08.870",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337323,1732578668880,-2852.11,0.00019995,2,"2024-11-25T23:51:08.880",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337324,1732578668889,-2852.11,0.00019995,2,"2024-11-25T23:51:08.889",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337325,1732578668899,-2852.11,0.00019997,2,"2024-11-25T23:51:08.899",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337326,1732578668908,-2654.98,0.00019998,2,"2024-11-25T23:51:08.908",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337327,1732578668918,-2654.98,0.00019998,2,"2024-11-25T23:51:08.918",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337328,1732578668927,-2654.98,0.00019998,2,"2024-11-25T23:51:08.927",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337329,1732578668937,-2852.11,0.00019998,2,"2024-11-25T23:51:08.937",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337330,1732578668946,-2852.11,0.00019998,2,"2024-11-25T23:51:08.946",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337331,1732578668956,-2852.11,0.00019998,2,"2024-11-25T23:51:08.956",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337332,1732578668965,-2852.11,0.00019998,2,"2024-11-25T23:51:08.965",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337333,1732578668975,-2654.98,0.00019999,2,"2024-11-25T23:51:08.975",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337334,1732578668989,-2654.98,0.00019999,2,"2024-11-25T23:51:08.989",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337335,1732578668999,-2166.50297822,0.00019999,2,"2024-11-25T23:51:08.999",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337336,1732578669169,-500.0,0.00019872,2,"2024-11-25T23:51:09.169",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337337,1732578669178,-488.47702178,0.00019999,2,"2024-11-25T23:51:09.178",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337338,1732578669187,-2654.98,0.00019999,2,"2024-11-25T23:51:09.187",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337339,1732578669197,-2654.98,0.00019999,2,"2024-11-25T23:51:09.197",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337340,1732578669207,-2655.2,0.00019999,2,"2024-11-25T23:51:09.207",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337341,1732578669221,-355.96297822,0.00019999,2,"2024-11-25T23:51:09.221",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337342,1732578669292,-2496.14702178,0.00019999,2,"2024-11-25T23:51:09.292",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337343,1732578669302,-2852.11,0.00019999,2,"2024-11-25T23:51:09.302",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337344,1732578669312,-1774.14596208,0.00019999,2,"2024-11-25T23:51:09.312",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337345,1732578669327,-856.63162,0.00019999,2,"2024-11-25T23:51:09.327",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337346,1732578833919,696.9,0.00025914,120,"2024-11-25T23:53:53.919",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337348,1732578967706,250.0,0.00015,2,"2024-11-25T23:56:07.706",0.00047815,64.22,0.9636888846352353,2138274353.3391237]
[343337349,1732579049017,1500.0,0.0001,2,"2024-11-25T23:57:29.017",0.00047815,64.22,0.9636888846352353,2138274353.3391237]